{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":68,"interval":"1h","candles":[{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.021504978,"high":0.021523877,"low":0.021501719,"close":0.021501719,"volume_alpha":2641.415783137,"volume_tao":56.819596853,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.02149024,"high":0.021490246,"low":0.02149024,"close":0.021490246,"volume_alpha":208,"volume_tao":4.469970706,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.021490561,"high":0.021502238,"low":0.021490043,"close":0.021502238,"volume_alpha":102.322539176,"volume_tao":2.199426906,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.021491864,"high":0.021503575,"low":0.021491864,"close":0.021493224,"volume_alpha":865.718123909,"volume_tao":18.607011099,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.021542109,"high":0.021568632,"low":0.021499056,"close":0.021499056,"volume_alpha":6848.652294988,"volume_tao":147.498296324,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.02146296,"high":0.021521711,"low":0.02145436,"close":0.021521711,"volume_alpha":11224.614597909,"volume_tao":241.202939447,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.021541077,"high":0.021571721,"low":0.021502024,"close":0.021505538,"volume_alpha":5470.88832058,"volume_tao":117.842642794,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.02150586,"high":0.021520138,"low":0.021500324,"close":0.02150049,"volume_alpha":922.543101322,"volume_tao":19.845089269,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.021500896,"high":0.021500901,"low":0.02146696,"close":0.02146696,"volume_alpha":1866.689192077,"volume_tao":40.105486242,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.021466558,"high":0.021467162,"low":0.021466558,"close":0.021467162,"volume_alpha":221.992950332,"volume_tao":4.765433769,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.021467497,"high":0.021497455,"low":0.021467166,"close":0.021496004,"volume_alpha":1817.330354879,"volume_tao":39.060614832,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.021493829,"high":0.021493829,"low":0.021479838,"close":0.021480803,"volume_alpha":1577.390750974,"volume_tao":33.888635903,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.021493644,"high":0.021493644,"low":0.021493644,"close":0.021493644,"volume_alpha":93.050763481,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.021498071,"high":0.021501216,"low":0.021486155,"close":0.021486155,"volume_alpha":713.194830727,"volume_tao":15.328256237,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.021485149,"high":0.021495636,"low":0.021484404,"close":0.021495636,"volume_alpha":311.701394191,"volume_tao":6.696899807,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.021483246,"high":0.021483246,"low":0.021481047,"close":0.021481051,"volume_alpha":469.739008805,"volume_tao":10.091061995,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.021481086,"high":0.021481086,"low":0.021481086,"close":0.021481086,"volume_alpha":186.148767989,"volume_tao":3.99867777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.021479104,"high":0.021480236,"low":0.021479104,"close":0.021480211,"volume_alpha":223.892107741,"volume_tao":4.809012204,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.021491955,"high":0.021509974,"low":0.021471707,"close":0.02149837,"volume_alpha":2346.070979635,"volume_tao":50.412780957,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.021497157,"high":0.021497157,"low":0.021461418,"close":0.021461424,"volume_alpha":1911.838092629,"volume_tao":41.061274143,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.021459913,"high":0.021459913,"low":0.021447906,"close":0.021448033,"volume_alpha":939.66573801,"volume_tao":20.15868252,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.021448272,"high":0.021459522,"low":0.021448272,"close":0.021459522,"volume_alpha":3.397484138,"volume_tao":0.072872489,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.021449574,"high":0.021529738,"low":0.021449574,"close":0.021522955,"volume_alpha":6448.716695558,"volume_tao":138.717087021,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.021502159,"high":0.02151129,"low":0.021500186,"close":0.021500292,"volume_alpha":372.858664996,"volume_tao":8.01668418,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.02146578,"high":0.02146578,"low":0.021419895,"close":0.021431307,"volume_alpha":3936.500264327,"volume_tao":84.467686998,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.021432866,"high":0.021432866,"low":0.021422869,"close":0.021422881,"volume_alpha":229.473744367,"volume_tao":4.916202059,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.021423185,"high":0.021528751,"low":0.021423182,"close":0.021519788,"volume_alpha":6195.544537821,"volume_tao":133.168672161,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.021509336,"high":0.021521424,"low":0.021509336,"close":0.021521424,"volume_alpha":233.097977645,"volume_tao":5.013890258,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.021522306,"high":0.021522306,"low":0.021407537,"close":0.021428443,"volume_alpha":6018.473703483,"volume_tao":129.136991471,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.021418367,"high":0.021418367,"low":0.021363822,"close":0.021363822,"volume_alpha":3699.288942658,"volume_tao":79.130642868,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.021365158,"high":0.021366965,"low":0.021356083,"close":0.021356278,"volume_alpha":292.968032325,"volume_tao":6.257306225,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.021356765,"high":0.02136757,"low":0.021276485,"close":0.021277027,"volume_alpha":3989.670366269,"volume_tao":85.039312996,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.021273573,"high":0.021280663,"low":0.021270366,"close":0.021270366,"volume_alpha":388.448765628,"volume_tao":8.263649426,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.021268841,"high":0.021278973,"low":0.021263645,"close":0.021278973,"volume_alpha":1086.581968082,"volume_tao":23.113592104,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.021249104,"high":0.021249104,"low":0.021224424,"close":0.021224542,"volume_alpha":2537.884899318,"volume_tao":53.922608594,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.021240553,"high":0.021250662,"low":0.021240553,"close":0.021245753,"volume_alpha":1149.37111973,"volume_tao":24.419116118,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.02126201,"high":0.02126804,"low":0.021256674,"close":0.021257633,"volume_alpha":1070.153050236,"volume_tao":22.750641212,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.02126979,"high":0.021270979,"low":0.021259717,"close":0.021270979,"volume_alpha":256.79354246,"volume_tao":5.459906231,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.021260821,"high":0.021260821,"low":0.021260712,"close":0.021260712,"volume_alpha":12.192217813,"volume_tao":0.259216541,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.021262556,"high":0.02126799,"low":0.021259968,"close":0.02126799,"volume_alpha":489.974038134,"volume_tao":10.417372694,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.0212588,"high":0.021258804,"low":0.021257857,"close":0.021257857,"volume_alpha":344.255627544,"volume_tao":7.318333531,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.021258013,"high":0.021258207,"low":0.021258013,"close":0.021258207,"volume_alpha":208.999496453,"volume_tao":4.442953805,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.021258205,"high":0.021258205,"low":0.021198767,"close":0.021198773,"volume_alpha":3089.129156874,"volume_tao":65.572112974,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.021198822,"high":0.021210185,"low":0.021198822,"close":0.02119965,"volume_alpha":280.011597698,"volume_tao":5.936220032,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.021199554,"high":0.021392397,"low":0.021199443,"close":0.021364256,"volume_alpha":11848.641135755,"volume_tao":252.550891573,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.021377907,"high":0.021377907,"low":0.021202367,"close":0.021203408,"volume_alpha":8237.422055591,"volume_tao":175.343374696,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.021226839,"high":0.021639938,"low":0.021226839,"close":0.02152347,"volume_alpha":58031.149639464,"volume_tao":1246.808095306,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.02150066,"high":0.021551708,"low":0.02138566,"close":0.021551708,"volume_alpha":22500.603865597,"volume_tao":482.791580758,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.021567615,"high":0.021569189,"low":0.021558189,"close":0.021558471,"volume_alpha":334.024356094,"volume_tao":7.201827981,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.021579919,"high":0.021606429,"low":0.021579496,"close":0.021606429,"volume_alpha":2295.507331505,"volume_tao":49.570071659,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.021617884,"high":0.021617884,"low":0.021542961,"close":0.021542961,"volume_alpha":3101.445758341,"volume_tao":66.913424065,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.021532514,"high":0.021535207,"low":0.021515289,"close":0.021525123,"volume_alpha":1860.571038514,"volume_tao":40.053606666,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.021525442,"high":0.021525442,"low":0.021464443,"close":0.02147603,"volume_alpha":2539.93938953,"volume_tao":54.576457158,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.021489575,"high":0.021733871,"low":0.021489575,"close":0.021665295,"volume_alpha":18361.156414282,"volume_tao":396.995740548,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.021646244,"high":0.021646244,"low":0.021525467,"close":0.021536481,"volume_alpha":7304.489622264,"volume_tao":157.711377457,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.021526186,"high":0.021526186,"low":0.021386001,"close":0.021386027,"volume_alpha":15937.226441584,"volume_tao":341.292416435,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.021397082,"high":0.021397082,"low":0.02137682,"close":0.02137682,"volume_alpha":930.967957573,"volume_tao":19.902311385,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.021367925,"high":0.021369361,"low":0.021367473,"close":0.021367473,"volume_alpha":414.681025502,"volume_tao":8.860978478,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.02136657,"high":0.021377734,"low":0.021366519,"close":0.021367188,"volume_alpha":215.161840216,"volume_tao":4.597353525,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.0213686,"high":0.021369144,"low":0.0213686,"close":0.021369144,"volume_alpha":210.338698941,"volume_tao":4.494756116,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.021369989,"high":0.021529373,"low":0.021369989,"close":0.021515992,"volume_alpha":11236.59489161,"volume_tao":241.420692589,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.021517455,"high":0.021518713,"low":0.021517455,"close":0.021518713,"volume_alpha":230.757985495,"volume_tao":4.965585832,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.021517238,"high":0.021526855,"low":0.021435459,"close":0.021435459,"volume_alpha":4072.435907521,"volume_tao":87.475131313,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.021435843,"high":0.021435849,"low":0.021383923,"close":0.021383923,"volume_alpha":4982.169065891,"volume_tao":106.554983945,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.021333288,"high":0.021349187,"low":0.018716578,"close":0.021342267,"volume_alpha":922.112587708,"volume_tao":19.680562681,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.021342284,"high":0.021343042,"low":0.021340636,"close":0.021340636,"volume_alpha":502.62684658,"volume_tao":10.726899598,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.021349116,"high":0.021349116,"low":0.021339289,"close":0.021339295,"volume_alpha":213.147754191,"volume_tao":4.548472812,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.021340186,"high":0.0213408,"low":0.021340186,"close":0.0213408,"volume_alpha":811.872558563,"volume_tao":17.325909801,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.021341175,"high":0.02134118,"low":0.021334609,"close":0.021334609,"volume_alpha":730.621880191,"volume_tao":15.589998713,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.021332213,"high":0.021332218,"low":0.021287958,"close":0.021288502,"volume_alpha":3419.807412782,"volume_tao":72.854371607,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.021288599,"high":0.021299408,"low":0.021288524,"close":0.021299408,"volume_alpha":291.422174774,"volume_tao":6.20395862,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.021299875,"high":0.021299875,"low":0.021272731,"close":0.021272731,"volume_alpha":1123.396450338,"volume_tao":23.904745632,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.02128253,"high":0.021283279,"low":0.021269886,"close":0.021269891,"volume_alpha":339.321047795,"volume_tao":7.217575712,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.02127077,"high":0.02127077,"low":0.021252583,"close":0.021252583,"volume_alpha":1120.640470407,"volume_tao":23.82404571,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.021258871,"high":0.021260173,"low":0.021248211,"close":0.021249891,"volume_alpha":226.700935885,"volume_tao":4.817168403,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.021250049,"high":0.022436153,"low":0.021249852,"close":0.021975428,"volume_alpha":117911.344727348,"volume_tao":2591.609485804,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.02195266,"high":0.021954886,"low":0.02195266,"close":0.021954203,"volume_alpha":355.641952432,"volume_tao":7.807979542,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.021970707,"high":0.021976568,"low":0.021957376,"close":0.021957382,"volume_alpha":1292.207598777,"volume_tao":28.384431529,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.021970485,"high":0.021970485,"low":0.021960209,"close":0.021960209,"volume_alpha":57.509567104,"volume_tao":1.263389817,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.021960302,"high":0.021972171,"low":0.021959241,"close":0.021970511,"volume_alpha":38.683363425,"volume_tao":0.849735053,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.021973726,"high":0.022035651,"low":0.021965225,"close":0.022028688,"volume_alpha":3313.43558683,"volume_tao":72.885907029,"event_count":305,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.022045903,"high":0.022045903,"low":0.022025851,"close":0.022025851,"volume_alpha":1522.257765635,"volume_tao":33.53866279,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.022024072,"high":0.022024078,"low":0.022013264,"close":0.022013264,"volume_alpha":770.263529488,"volume_tao":16.960890642,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.022023949,"high":0.022023949,"low":0.021997628,"close":0.021997876,"volume_alpha":929.230131092,"volume_tao":20.446580809,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.021999741,"high":0.021999747,"low":0.021999741,"close":0.021999747,"volume_alpha":208,"volume_tao":4.575946894,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.022012819,"high":0.022086764,"low":0.022003435,"close":0.022078645,"volume_alpha":3449.399090083,"volume_tao":76.052033697,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.022079507,"high":0.022079513,"low":0.022079507,"close":0.022079513,"volume_alpha":208,"volume_tao":4.592538202,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.022081484,"high":0.022092575,"low":0.022080799,"close":0.022080799,"volume_alpha":327.6541438,"volume_tao":7.235126243,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.022127686,"high":0.022242301,"low":0.022127686,"close":0.022187991,"volume_alpha":16371.300102251,"volume_tao":363.108088483,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.022185623,"high":0.022185623,"low":0.022146303,"close":0.02214649,"volume_alpha":2109.825291104,"volume_tao":46.765672331,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.022146869,"high":0.022174159,"low":0.022146869,"close":0.022174159,"volume_alpha":1392.666747638,"volume_tao":30.878200474,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.022172145,"high":0.022380677,"low":0.022165081,"close":0.022228402,"volume_alpha":20745.941979316,"volume_tao":462.223603657,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.022223293,"high":0.0222293,"low":0.022208912,"close":0.022208912,"volume_alpha":1198.785012802,"volume_tao":26.629758653,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.022202994,"high":0.022203,"low":0.022200476,"close":0.022200476,"volume_alpha":405.613096216,"volume_tao":9.005459246,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.022211285,"high":0.022211285,"low":0.02211334,"close":0.02211334,"volume_alpha":4350.118128381,"volume_tao":96.395822941,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.022112208,"high":0.022112208,"low":0.021377672,"close":0.02202454,"volume_alpha":4366.616763319,"volume_tao":96.347338467,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.022023391,"high":0.022023391,"low":0.022023391,"close":0.022023391,"volume_alpha":283.387927945,"volume_tao":6.241163193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.022032957,"high":0.02220732,"low":0.022032957,"close":0.022155531,"volume_alpha":21030.563890397,"volume_tao":465.651041863,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.022133048,"high":0.022145142,"low":0.022133048,"close":0.022145142,"volume_alpha":253.021161143,"volume_tao":5.6006747,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.022147722,"high":0.023324837,"low":0.022137171,"close":0.023092187,"volume_alpha":173172.515202365,"volume_tao":3944.067145907,"event_count":157,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.023063655,"high":0.023063655,"low":0.022850664,"close":0.022895202,"volume_alpha":12991.131239128,"volume_tao":298.071303309,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.022895485,"high":0.022960753,"low":0.022886822,"close":0.022960753,"volume_alpha":3004.012754068,"volume_tao":68.863763904,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.022949891,"high":0.022949891,"low":0.022887459,"close":0.022892774,"volume_alpha":2640.644761705,"volume_tao":60.520003724,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.022892832,"high":0.022893972,"low":0.022889736,"close":0.022889736,"volume_alpha":190.220147138,"volume_tao":4.354613769,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.022890823,"high":0.023236424,"low":0.022890823,"close":0.023235924,"volume_alpha":18172.647934009,"volume_tao":419.775865061,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.023236444,"high":0.023269183,"low":0.023236444,"close":0.023269183,"volume_alpha":1411.701181518,"volume_tao":32.833327723,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.023290527,"high":0.023299074,"low":0.023286907,"close":0.023287802,"volume_alpha":1352.756073995,"volume_tao":31.505045876,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.02328836,"high":0.023299897,"low":0.023285571,"close":0.023293254,"volume_alpha":620.627069666,"volume_tao":14.456830666,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.023293719,"high":0.023346419,"low":0.023289922,"close":0.023289922,"volume_alpha":4196.12850178,"volume_tao":97.821462848,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.023273054,"high":0.023344465,"low":0.023273054,"close":0.02333814,"volume_alpha":3638.912942529,"volume_tao":84.867689114,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.023322567,"high":0.023322567,"low":0.023293118,"close":0.023293118,"volume_alpha":2101.966402347,"volume_tao":49.005926452,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.023293027,"high":0.023312102,"low":0.023293027,"close":0.023312102,"volume_alpha":644.050992921,"volume_tao":15.010175291,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.023306369,"high":0.023306572,"low":0.023306369,"close":0.023306572,"volume_alpha":221.992950332,"volume_tao":5.173853223,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.023306713,"high":0.023312963,"low":0.023298603,"close":0.023312963,"volume_alpha":589.280098146,"volume_tao":13.733365589,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.023301599,"high":0.023452219,"low":0.023301599,"close":0.023450777,"volume_alpha":5988.139124903,"volume_tao":140.051206372,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.023450574,"high":0.023489554,"low":0.023408069,"close":0.023472101,"volume_alpha":10620.649320905,"volume_tao":249.193816402,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.023474415,"high":0.023474415,"low":0.023438706,"close":0.023458215,"volume_alpha":2156.599988931,"volume_tao":50.583386193,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.023460443,"high":0.023460443,"low":0.022924901,"close":0.023371653,"volume_alpha":10009.549395524,"volume_tao":233.873253027,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.023369617,"high":0.02338254,"low":0.023351175,"close":0.023351175,"volume_alpha":2069.052353676,"volume_tao":48.326603983,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.023343898,"high":0.023358045,"low":0.023343898,"close":0.02334843,"volume_alpha":384.565727305,"volume_tao":8.980627959,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.023341048,"high":0.023501336,"low":0.023341048,"close":0.023398929,"volume_alpha":17834.219645088,"volume_tao":418.013592388,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.023398991,"high":0.023469605,"low":0.023398986,"close":0.023469605,"volume_alpha":4456.438640595,"volume_tao":104.473506413,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.023476319,"high":0.023476319,"low":0.023085586,"close":0.023429672,"volume_alpha":3884.839463307,"volume_tao":91.033102008,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.023430223,"high":0.023430601,"low":0.023423653,"close":0.02342366,"volume_alpha":550.513033684,"volume_tao":12.896300134,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.023420844,"high":0.023441106,"low":0.023416981,"close":0.023441106,"volume_alpha":973.520998805,"volume_tao":22.808201638,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.02341396,"high":0.02341396,"low":0.023393645,"close":0.023393652,"volume_alpha":1738.059345304,"volume_tao":40.686071517,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.023406407,"high":0.023406407,"low":0.023392201,"close":0.023392201,"volume_alpha":278.899735976,"volume_tao":6.524349918,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.023389819,"high":0.023390126,"low":0.023389819,"close":0.023390065,"volume_alpha":246.52969353,"volume_tao":5.766357509,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.023391021,"high":0.023391021,"low":0.023390096,"close":0.023390343,"volume_alpha":250.961232248,"volume_tao":5.870077934,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.023392013,"high":0.02339202,"low":0.021479714,"close":0.021479714,"volume_alpha":264.600557979,"volume_tao":6.189521937,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.023375788,"high":0.023375788,"low":0.022897871,"close":0.022913425,"volume_alpha":24863.132056814,"volume_tao":574.361813177,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.022911669,"high":0.022911669,"low":0.022830439,"close":0.022830586,"volume_alpha":3734.667203819,"volume_tao":85.408362396,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.022852941,"high":0.022874119,"low":0.022782845,"close":0.022782845,"volume_alpha":5196.025440179,"volume_tao":118.635322621,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.02277731,"high":0.023003377,"low":0.02277731,"close":0.023003377,"volume_alpha":9989.77166883,"volume_tao":228.774651717,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.023004354,"high":0.02300645,"low":0.022994277,"close":0.02299785,"volume_alpha":444.895667431,"volume_tao":10.231388613,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.023000793,"high":0.023166427,"low":0.023000793,"close":0.023166427,"volume_alpha":12970.082468953,"volume_tao":299.710897515,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.023167722,"high":0.023167722,"low":0.023147024,"close":0.023147031,"volume_alpha":687.627229424,"volume_tao":15.919309651,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.023159669,"high":0.023164042,"low":0.023155595,"close":0.023155742,"volume_alpha":468.897096225,"volume_tao":10.859623596,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.023156925,"high":0.023156925,"low":0.02314167,"close":0.02314167,"volume_alpha":658.666437294,"volume_tao":15.24766029,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.023141535,"high":0.023141618,"low":0.023094678,"close":0.023094678,"volume_alpha":3025.221189104,"volume_tao":69.913455239,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.023074563,"high":0.023090803,"low":0.023069662,"close":0.02308642,"volume_alpha":1139.364599456,"volume_tao":26.294465663,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.023075671,"high":0.023090776,"low":0.023075671,"close":0.023090776,"volume_alpha":310.078757343,"volume_tao":7.157171356,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.023106916,"high":0.023124426,"low":0.023082368,"close":0.023082375,"volume_alpha":2969.290285877,"volume_tao":68.595929959,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.023083746,"high":0.02309592,"low":0.023083746,"close":0.02309592,"volume_alpha":286.446144447,"volume_tao":6.612301146,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.02308481,"high":0.023085108,"low":0.022988506,"close":0.023084037,"volume_alpha":341.018451735,"volume_tao":7.872326889,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.023083203,"high":0.023083203,"low":0.023040905,"close":0.023040905,"volume_alpha":2199.694490831,"volume_tao":50.729541257,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.023050111,"high":0.02305101,"low":0.023038803,"close":0.02303931,"volume_alpha":280.967259035,"volume_tao":6.473632585,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.023051335,"high":0.023051954,"low":0.02303607,"close":0.02303607,"volume_alpha":441.405604811,"volume_tao":10.169304397,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.023034487,"high":0.023034487,"low":0.023033563,"close":0.02303357,"volume_alpha":372.01472434,"volume_tao":8.568945123,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.023034371,"high":0.023048165,"low":0.02303358,"close":0.023047452,"volume_alpha":721.129231253,"volume_tao":16.615623965,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.023038881,"high":0.023107382,"low":0.023038881,"close":0.023050164,"volume_alpha":5965.499990428,"volume_tao":137.645676434,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.02303977,"high":0.023053448,"low":0.02303977,"close":0.023053448,"volume_alpha":247.089743136,"volume_tao":5.693096339,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.023040991,"high":0.023058773,"low":0.023023998,"close":0.023023998,"volume_alpha":2568.818563886,"volume_tao":59.173873125,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.023022357,"high":0.023022695,"low":0.023022357,"close":0.023022695,"volume_alpha":211.156409797,"volume_tao":4.861388104,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.02302263,"high":0.023022799,"low":0.02302263,"close":0.023022799,"volume_alpha":307.949645228,"volume_tao":7.089845355,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.023023832,"high":0.023023832,"low":0.023023832,"close":0.023023832,"volume_alpha":2.170572297,"volume_tao":0.049974892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.023037081,"high":0.023043699,"low":0.023026323,"close":0.023032449,"volume_alpha":478.112187154,"volume_tao":11.010499577,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.023034303,"high":0.023034895,"low":0.023034303,"close":0.023034895,"volume_alpha":212.310128552,"volume_tao":4.890419223,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.023036597,"high":0.023036603,"low":0.023036597,"close":0.023036603,"volume_alpha":208,"volume_tao":4.791612972,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.02303777,"high":0.023039079,"low":0.023030997,"close":0.023030997,"volume_alpha":629.051251948,"volume_tao":14.490708295,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.023041364,"high":0.023042623,"low":0.023029768,"close":0.023031071,"volume_alpha":219.715723964,"volume_tao":5.060361517,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.023026725,"high":0.023026725,"low":0.023022797,"close":0.023022803,"volume_alpha":641.963427614,"volume_tao":14.781498877,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.023022899,"high":0.023035597,"low":0.023022899,"close":0.0230245,"volume_alpha":111.147471209,"volume_tao":2.559752688,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.023025772,"high":0.023026127,"low":0.023013305,"close":0.023013305,"volume_alpha":764.09244952,"volume_tao":17.590551803,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.023014452,"high":0.023014452,"low":0.022999861,"close":0.022999861,"volume_alpha":987.468856172,"volume_tao":22.719639555,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.022997043,"high":0.023006786,"low":0.022992342,"close":0.023006786,"volume_alpha":968.954295215,"volume_tao":22.284372104,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.022997713,"high":0.023005121,"low":0.022992831,"close":0.023005121,"volume_alpha":505.881229176,"volume_tao":11.632515267,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.022989124,"high":0.022991113,"low":0.0229821,"close":0.022991113,"volume_alpha":640.272691653,"volume_tao":14.717730669,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.022980526,"high":0.022987747,"low":0.022979381,"close":0.022987747,"volume_alpha":479.179000966,"volume_tao":11.011482982,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.022974849,"high":0.022985491,"low":0.022973405,"close":0.022985491,"volume_alpha":476.400241979,"volume_tao":10.945638498,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.022987366,"high":0.022993352,"low":0.022977246,"close":0.022993352,"volume_alpha":421.669216986,"volume_tao":9.692410997,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.022982104,"high":0.022982104,"low":0.022975813,"close":0.022975813,"volume_alpha":529.22209411,"volume_tao":12.160461674,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.022977795,"high":0.022989848,"low":0.02297264,"close":0.02297264,"volume_alpha":481.660167731,"volume_tao":11.067220761,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.022984446,"high":0.022986485,"low":0.022984446,"close":0.022986485,"volume_alpha":109.117059197,"volume_tao":2.50818,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.022977251,"high":0.023131078,"low":0.022977251,"close":0.023044409,"volume_alpha":11190.347808381,"volume_tao":258.182284866,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.023066956,"high":0.023095008,"low":0.023066956,"close":0.023083399,"volume_alpha":2407.295789812,"volume_tao":55.537484009,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.023095647,"high":0.02309943,"low":0.023084755,"close":0.023098376,"volume_alpha":696.935249906,"volume_tao":16.09297781,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.023099081,"high":0.023148596,"low":0.023085649,"close":0.023148596,"volume_alpha":2419.654888235,"volume_tao":55.946723492,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.023137647,"high":0.023149595,"low":0.023137647,"close":0.023138564,"volume_alpha":219.859737971,"volume_tao":5.08723116,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.023150922,"high":0.02315272,"low":0.023140072,"close":0.023141656,"volume_alpha":69.580046092,"volume_tao":1.610765071,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.023141999,"high":0.023143201,"low":0.023141999,"close":0.023143201,"volume_alpha":291.2,"volume_tao":6.739050776,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.023155737,"high":0.023156794,"low":0.023144452,"close":0.023156794,"volume_alpha":229.803829688,"volume_tao":5.31893067,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.023158709,"high":0.023185477,"low":0.023143868,"close":0.023174,"volume_alpha":2062.535806261,"volume_tao":47.778616853,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.023186547,"high":0.023186547,"low":0.023176209,"close":0.023176217,"volume_alpha":229.564228543,"volume_tao":5.320652478,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.023178504,"high":0.023228913,"low":0.023178504,"close":0.023194366,"volume_alpha":3411.092936381,"volume_tao":79.153942737,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.023206715,"high":0.023210054,"low":0.023206715,"close":0.023210054,"volume_alpha":130.518668637,"volume_tao":3.029102,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.023213515,"high":0.023220871,"low":0.023203452,"close":0.023213558,"volume_alpha":1089.802572745,"volume_tao":25.294771572,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.023203281,"high":0.02321521,"low":0.023202938,"close":0.023205345,"volume_alpha":312.693233252,"volume_tao":7.255784869,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.02320641,"high":0.023362623,"low":0.023204394,"close":0.02330231,"volume_alpha":35322.163142981,"volume_tao":823.111157671,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.023298614,"high":0.023310876,"low":0.02326792,"close":0.023267929,"volume_alpha":1577.425283719,"volume_tao":36.726165559,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.023268959,"high":0.023278109,"low":0.02326605,"close":0.023266519,"volume_alpha":495.694729231,"volume_tao":11.533375029,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.023280085,"high":0.023280085,"low":0.023269105,"close":0.023269105,"volume_alpha":25.820796706,"volume_tao":0.601062654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.023269814,"high":0.023278318,"low":0.023265165,"close":0.023278318,"volume_alpha":429.218773853,"volume_tao":9.986665207,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.023264598,"high":0.023277293,"low":0.023263023,"close":0.023277293,"volume_alpha":471.685494044,"volume_tao":10.97424987,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.023281126,"high":0.023281126,"low":0.02326529,"close":0.023278499,"volume_alpha":741.436003794,"volume_tao":17.254743448,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.023268213,"high":0.023314597,"low":0.023268213,"close":0.023314597,"volume_alpha":2165.348250155,"volume_tao":50.456277942,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.023337987,"high":0.023466221,"low":0.023337987,"close":0.023449272,"volume_alpha":9926.544987179,"volume_tao":232.167267492,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.023424041,"high":0.023424041,"low":0.023342203,"close":0.023353714,"volume_alpha":4452.397940491,"volume_tao":104.166411495,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.023342435,"high":0.023358994,"low":0.023341878,"close":0.023344567,"volume_alpha":673.368160157,"volume_tao":15.721829729,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.023344867,"high":0.023359908,"low":0.023344867,"close":0.023348723,"volume_alpha":377.967796963,"volume_tao":8.825365849,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.023347163,"high":0.023347163,"low":0.023292731,"close":0.023293903,"volume_alpha":2526.016668979,"volume_tao":58.902123532,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.023305954,"high":0.023305954,"low":0.023295838,"close":0.023295847,"volume_alpha":208.589896631,"volume_tao":4.859283506,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.023309052,"high":0.023309052,"low":0.023286244,"close":0.023286244,"volume_alpha":790.871975701,"volume_tao":18.420677393,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.023286125,"high":0.023286125,"low":0.023284007,"close":0.023284699,"volume_alpha":93.507386674,"volume_tao":2.177322787,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.023286724,"high":0.023299084,"low":0.023279602,"close":0.023288521,"volume_alpha":995.650740632,"volume_tao":23.183461012,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.023289055,"high":0.023290727,"low":0.023277718,"close":0.023278933,"volume_alpha":271.623733708,"volume_tao":6.323111139,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.023291853,"high":0.023291853,"low":0.023280842,"close":0.023280851,"volume_alpha":229.466733659,"volume_tao":5.342416222,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.023293038,"high":0.023293038,"low":0.023240281,"close":0.023240281,"volume_alpha":2182.857885612,"volume_tao":50.774592315,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.023234553,"high":0.023247164,"low":0.023234553,"close":0.023235322,"volume_alpha":310.095688347,"volume_tao":7.205444089,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.023252758,"high":0.023282652,"low":0.023252758,"close":0.023269281,"volume_alpha":1493.610959788,"volume_tao":34.750373331,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.023268193,"high":0.023272026,"low":0.023259343,"close":0.023259783,"volume_alpha":737.82853531,"volume_tao":17.16366639,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.023257985,"high":0.023257985,"low":0.023249375,"close":0.023249613,"volume_alpha":638.129065521,"volume_tao":14.838242475,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.023263569,"high":0.023264681,"low":0.023252338,"close":0.023264681,"volume_alpha":250.727829988,"volume_tao":5.830279917,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.023254821,"high":0.023255714,"low":0.023254821,"close":0.023255714,"volume_alpha":208.435125688,"volume_tao":4.847306558,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.023256513,"high":0.02330326,"low":0.023248995,"close":0.023252923,"volume_alpha":5121.758649858,"volume_tao":119.189818897,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.02328063,"high":0.023305263,"low":0.02328063,"close":0.023287137,"volume_alpha":2183.362849359,"volume_tao":50.843190609,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.023286678,"high":0.023296555,"low":0.023277198,"close":0.023277198,"volume_alpha":812.076371523,"volume_tao":18.908510108,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.02327461,"high":0.02327461,"low":0.023241519,"close":0.023242173,"volume_alpha":1700.4580056,"volume_tao":39.547394803,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.023255891,"high":0.023255891,"low":0.023243969,"close":0.023255502,"volume_alpha":269.782146496,"volume_tao":6.271163145,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.023242135,"high":0.023242135,"low":0.023238271,"close":0.023238982,"volume_alpha":532.836346991,"volume_tao":12.383520777,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.023251357,"high":0.023256088,"low":0.023242717,"close":0.023243206,"volume_alpha":483.372708077,"volume_tao":11.237085069,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.023243232,"high":0.023256166,"low":0.023243232,"close":0.023247443,"volume_alpha":361.90185191,"volume_tao":8.414207821,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.023260412,"high":0.023260662,"low":0.023248721,"close":0.023248909,"volume_alpha":125.593144362,"volume_tao":2.920395531,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.023250139,"high":0.023263463,"low":0.023250139,"close":0.023251853,"volume_alpha":273.51094844,"volume_tao":6.35976723,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.023251108,"high":0.023259531,"low":0.023246948,"close":0.023259531,"volume_alpha":478.652055906,"volume_tao":11.128034674,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.023250082,"high":0.023250263,"low":0.023250082,"close":0.023250263,"volume_alpha":212.44875871,"volume_tao":4.939452778,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.023263652,"high":0.023264766,"low":0.023253585,"close":0.023253593,"volume_alpha":229.596246889,"volume_tao":5.339178238,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.023253906,"high":0.02326897,"low":0.023253906,"close":0.02326897,"volume_alpha":107.962652355,"volume_tao":2.511852273,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.023270679,"high":0.023273394,"low":0.023259576,"close":0.023273394,"volume_alpha":250.948538729,"volume_tao":5.8374929,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.023274467,"high":0.023274467,"low":0.023264112,"close":0.023265492,"volume_alpha":385.300298764,"volume_tao":8.964091271,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.023265101,"high":0.023277578,"low":0.023240314,"close":0.023240314,"volume_alpha":1417.407031873,"volume_tao":32.961426239,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.023238808,"high":0.023238808,"low":0.023235438,"close":0.023235446,"volume_alpha":450.889323719,"volume_tao":10.476934665,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.023249136,"high":0.023249136,"low":0.023249136,"close":0.023249136,"volume_alpha":0.122672213,"volume_tao":0.002852023,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.023238442,"high":0.023245226,"low":0.023226931,"close":0.023245226,"volume_alpha":1054.050622857,"volume_tao":24.491747786,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.023235095,"high":0.023246899,"low":0.023234652,"close":0.023235889,"volume_alpha":446.128336312,"volume_tao":10.366574944,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.023247592,"high":0.023247986,"low":0.023236714,"close":0.023236714,"volume_alpha":274.374225521,"volume_tao":6.375883368,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.023239119,"high":0.023249515,"low":0.023198802,"close":0.023198802,"volume_alpha":3305.691499509,"volume_tao":76.708301549,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.023177298,"high":0.023177298,"low":0.023166014,"close":0.023166511,"volume_alpha":267.508238303,"volume_tao":6.197448139,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.023167248,"high":0.023369619,"low":0.023167248,"close":0.023293022,"volume_alpha":14432.396680924,"volume_tao":336.13638083,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.023298775,"high":0.02333766,"low":0.023267309,"close":0.023267309,"volume_alpha":5260.195713277,"volume_tao":122.534212424,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.023238583,"high":0.023264159,"low":0.023238583,"close":0.023239945,"volume_alpha":2161.588538348,"volume_tao":50.257478176,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.023250732,"high":0.023250963,"low":0.023230496,"close":0.023243605,"volume_alpha":673.334603094,"volume_tao":15.644115945,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.023243717,"high":0.023245478,"low":0.023233836,"close":0.023233988,"volume_alpha":223.78836685,"volume_tao":5.199652734,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.023234631,"high":0.023247694,"low":0.023183912,"close":0.023196448,"volume_alpha":2995.036353142,"volume_tao":69.516788849,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.023198096,"high":0.023198096,"low":0.023186948,"close":0.023186948,"volume_alpha":26.49824008,"volume_tao":0.614423667,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.023198761,"high":0.023198761,"low":0.023169234,"close":0.023169234,"volume_alpha":1717.972516325,"volume_tao":39.808174021,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.023153776,"high":0.023153784,"low":0.023130797,"close":0.023130797,"volume_alpha":1296.529979758,"volume_tao":30.005375775,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.023144286,"high":0.023144286,"low":0.023134536,"close":0.023134536,"volume_alpha":646.027221161,"volume_tao":14.947858766,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.023143767,"high":0.023168252,"low":0.023143767,"close":0.023168252,"volume_alpha":1638.243722416,"volume_tao":37.94700266,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.023183473,"high":0.023190703,"low":0.023182979,"close":0.02318349,"volume_alpha":27184.127681189,"volume_tao":630.217139263,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.023023975,"high":0.023023975,"low":0.022865487,"close":0.022865487,"volume_alpha":14426.407149141,"volume_tao":331.975760376,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.022816203,"high":0.022816203,"low":0.022767861,"close":0.022767861,"volume_alpha":4093.988566609,"volume_tao":93.409169755,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.022797114,"high":0.022808547,"low":0.022761706,"close":0.022761706,"volume_alpha":4661.583208859,"volume_tao":106.214073633,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.022758204,"high":0.022758204,"low":0.022599416,"close":0.022599416,"volume_alpha":6944.805189079,"volume_tao":157.509110461,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.022599687,"high":0.022600021,"low":0.022549744,"close":0.022563887,"volume_alpha":2445.199572637,"volume_tao":55.198627992,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.022567121,"high":0.022568463,"low":0.022567121,"close":0.022568463,"volume_alpha":8.419170028,"volume_tao":0.19,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.022568993,"high":0.022569018,"low":0.022547685,"close":0.022547685,"volume_alpha":567.389428092,"volume_tao":12.796032789,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.022546884,"high":0.022546884,"low":0.022546884,"close":0.022546884,"volume_alpha":2.590366375,"volume_tao":0.058404689,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.02253919,"high":0.02253919,"low":0.022390577,"close":0.022390577,"volume_alpha":7021.72295584,"volume_tao":157.772647594,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.022387474,"high":0.022387474,"low":0.022334259,"close":0.022334259,"volume_alpha":2451.478842665,"volume_tao":54.815423963,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.02234525,"high":0.022347064,"low":0.022169659,"close":0.022169659,"volume_alpha":7832.838830364,"volume_tao":174.262110693,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.022171083,"high":0.022171083,"low":0.022152104,"close":0.022152104,"volume_alpha":509.41431679,"volume_tao":11.286392236,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.022148237,"high":0.022148237,"low":0.022095994,"close":0.022095994,"volume_alpha":2551.536662163,"volume_tao":56.446160721,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.022112345,"high":0.022158798,"low":0.022112345,"close":0.02215635,"volume_alpha":2959.580309744,"volume_tao":65.52254058,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.022151596,"high":0.022151596,"low":0.022146069,"close":0.022147045,"volume_alpha":473.787585253,"volume_tao":10.495088719,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.022148354,"high":0.022159853,"low":0.022144903,"close":0.022144903,"volume_alpha":235.795082631,"volume_tao":5.222367465,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.022145166,"high":0.022146727,"low":0.022145166,"close":0.022146727,"volume_alpha":16.923147511,"volume_tao":0.374787758,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.022145782,"high":0.022196362,"low":0.02214358,"close":0.022196362,"volume_alpha":2472.940066713,"volume_tao":54.844463982,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.022197303,"high":0.022197303,"low":0.022149363,"close":0.022149363,"volume_alpha":2780.564150015,"volume_tao":61.635117152,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.022176752,"high":0.022214764,"low":0.022176752,"close":0.022214764,"volume_alpha":2754.172536731,"volume_tao":61.094561583,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.022205803,"high":0.022217548,"low":0.022201271,"close":0.022217548,"volume_alpha":1359.227166763,"volume_tao":30.191205692,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.022216755,"high":0.022228494,"low":0.022216379,"close":0.022218354,"volume_alpha":648.183090209,"volume_tao":14.401728087,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.022218973,"high":0.022387289,"low":0.022218973,"close":0.022376762,"volume_alpha":6900.201249062,"volume_tao":153.919253712,"event_count":261,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.022388932,"high":0.022388932,"low":0.022388932,"close":0.022388932,"volume_alpha":104.217142995,"volume_tao":2.333310524,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.022381057,"high":0.022381057,"low":0.022366598,"close":0.022366598,"volume_alpha":549.620360126,"volume_tao":12.29839813,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.022370156,"high":0.022382859,"low":0.022328588,"close":0.022328588,"volume_alpha":1817.725007196,"volume_tao":40.628618825,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.022304862,"high":0.022304862,"low":0.022304862,"close":0.022304862,"volume_alpha":2239.579093403,"volume_tao":49.953502994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.022279241,"high":0.022279241,"low":0.022276781,"close":0.022276781,"volume_alpha":238.338399057,"volume_tao":5.309964154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.02227831,"high":0.022298172,"low":0.022276997,"close":0.022298172,"volume_alpha":10702.693154017,"volume_tao":238.459838536,"event_count":98,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.022292846,"high":0.022292846,"low":0.022249618,"close":0.022249618,"volume_alpha":3336.017272286,"volume_tao":74.26469039,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.022223242,"high":0.022223242,"low":0.022223242,"close":0.022223242,"volume_alpha":103.947631037,"volume_tao":2.310053395,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.022222508,"high":0.022222508,"low":0.022220966,"close":0.022220966,"volume_alpha":279.547905574,"volume_tao":6.211914546,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.022218914,"high":0.022218914,"low":0.022218914,"close":0.022218914,"volume_alpha":368.390609666,"volume_tao":8.185239194,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.022232569,"high":0.022422301,"low":0.022221238,"close":0.022326839,"volume_alpha":27454.847004976,"volume_tao":613.689469276,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.022317059,"high":0.022317059,"low":0.02208676,"close":0.02208676,"volume_alpha":13262.797204865,"volume_tao":294.207217603,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.022087394,"high":0.022087394,"low":0.022086217,"close":0.022086217,"volume_alpha":96.03681853,"volume_tao":2.121178212,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.022088087,"high":0.022088087,"low":0.022087933,"close":0.022087933,"volume_alpha":91.652263581,"volume_tao":2.024411233,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.022087358,"high":0.022087358,"low":0.02208624,"close":0.022086322,"volume_alpha":1571.414598922,"volume_tao":34.706802113,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.0220807,"high":0.022273629,"low":0.02207423,"close":0.022163999,"volume_alpha":18400.972826509,"volume_tao":408.301450295,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.022176268,"high":0.022305166,"low":0.022176268,"close":0.022305166,"volume_alpha":5649.966441808,"volume_tao":125.616661124,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.022294716,"high":0.022307025,"low":0.022294716,"close":0.022296501,"volume_alpha":27.669410898,"volume_tao":0.617046537,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.022309311,"high":0.022309311,"low":0.022309311,"close":0.022309311,"volume_alpha":14.133784557,"volume_tao":0.315315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.022298768,"high":0.022309953,"low":0.022298504,"close":0.02230178,"volume_alpha":312.822340716,"volume_tao":6.976400781,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.022301081,"high":0.022309135,"low":0.02228585,"close":0.02229358,"volume_alpha":2376.125246422,"volume_tao":52.969982317,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.022294276,"high":0.022294276,"low":0.022294001,"close":0.022294001,"volume_alpha":35.585220225,"volume_tao":0.793340769,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.022294981,"high":0.022308325,"low":0.022294981,"close":0.022308325,"volume_alpha":34.070370736,"volume_tao":0.759834529,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.022308738,"high":0.022381146,"low":0.022299753,"close":0.022300958,"volume_alpha":6865.172719161,"volume_tao":153.379961412,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.022301318,"high":0.022310112,"low":0.021694215,"close":0.022310112,"volume_alpha":166.828995425,"volume_tao":3.720458537,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.022300879,"high":0.022301809,"low":0.022300879,"close":0.022301809,"volume_alpha":229.551851058,"volume_tao":5.11925725,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.022302867,"high":0.022315301,"low":0.022302867,"close":0.022315301,"volume_alpha":10.755075649,"volume_tao":0.239974887,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.02230535,"high":0.02230535,"low":0.022304946,"close":0.022304946,"volume_alpha":36.397669912,"volume_tao":0.811853712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.022306189,"high":0.022306189,"low":0.022306189,"close":0.022306189,"volume_alpha":13.992950332,"volume_tao":0.312129397,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.02230727,"high":0.022308124,"low":0.02230727,"close":0.022308124,"volume_alpha":45.184511503,"volume_tao":1.007979992,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.022308206,"high":0.022308206,"low":0.022307187,"close":0.022307187,"volume_alpha":122.475883322,"volume_tao":2.732104462,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.022307423,"high":0.022307423,"low":0.022306642,"close":0.022306642,"volume_alpha":99.83606479,"volume_tao":2.227062161,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.022319855,"high":0.022319855,"low":0.022319855,"close":0.022319855,"volume_alpha":18.817326605,"volume_tao":0.42,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.022309515,"high":0.022322319,"low":0.022309288,"close":0.022322319,"volume_alpha":187.536275029,"volume_tao":4.185572502,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.022313191,"high":0.022317848,"low":0.022313191,"close":0.022317848,"volume_alpha":242.968783827,"volume_tao":5.422157201,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.022319022,"high":0.022327407,"low":0.022315278,"close":0.022327407,"volume_alpha":324.693616218,"volume_tao":7.247068617,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.022316819,"high":0.022328929,"low":0.022316819,"close":0.022328929,"volume_alpha":83.416229349,"volume_tao":1.861868838,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.022330698,"high":0.022330698,"low":0.022311046,"close":0.022311046,"volume_alpha":515.264100035,"volume_tao":11.499039566,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.022311296,"high":0.022311296,"low":0.022300264,"close":0.022300297,"volume_alpha":507.720647973,"volume_tao":11.325101063,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.022303184,"high":0.022306435,"low":0.022303184,"close":0.022306435,"volume_alpha":181.050776248,"volume_tao":4.038095171,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.022321032,"high":0.022321032,"low":0.022289605,"close":0.022289605,"volume_alpha":937.787580263,"volume_tao":20.913153177,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.022290121,"high":0.022303434,"low":0.022290121,"close":0.022303434,"volume_alpha":35.177940573,"volume_tao":0.784358301,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.022268064,"high":0.022268064,"low":0.022161191,"close":0.022161191,"volume_alpha":5878.473024292,"volume_tao":130.663230218,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.022160978,"high":0.022160978,"low":0.022160867,"close":0.022160867,"volume_alpha":73.479121116,"volume_tao":1.628366671,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.022172859,"high":0.022172859,"low":0.022160299,"close":0.022161322,"volume_alpha":3513.002646662,"volume_tao":77.85375924,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.022161329,"high":0.022190282,"low":0.0221611,"close":0.022177675,"volume_alpha":3619.899077128,"volume_tao":80.25269244,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.022171651,"high":0.022182669,"low":0.022117087,"close":0.022117087,"volume_alpha":2648.814218667,"volume_tao":58.650571935,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.022114008,"high":0.022114008,"low":0.022114008,"close":0.022114008,"volume_alpha":109.944609751,"volume_tao":2.431315945,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.022113693,"high":0.022113732,"low":0.022113025,"close":0.022113025,"volume_alpha":152.571325477,"volume_tao":3.373829651,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.022113177,"high":0.022113177,"low":0.022113177,"close":0.022113177,"volume_alpha":13.774299561,"volume_tao":0.304593522,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.022114164,"high":0.022114164,"low":0.022090483,"close":0.022101758,"volume_alpha":1767.669824689,"volume_tao":39.06655753,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.022107267,"high":0.022107267,"low":0.022094012,"close":0.022094012,"volume_alpha":199.107443979,"volume_tao":4.399639539,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.022094265,"high":0.022094861,"low":0.022094174,"close":0.022094861,"volume_alpha":30.336935935,"volume_tao":0.670285143,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.022109437,"high":0.022109437,"low":0.022098167,"close":0.022098167,"volume_alpha":22.78044748,"volume_tao":0.503408011,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.022098624,"high":0.022098624,"low":0.022098624,"close":0.022098624,"volume_alpha":78.031695273,"volume_tao":1.72439306,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.022099738,"high":0.022099738,"low":0.022099738,"close":0.022099738,"volume_alpha":22.613084881,"volume_tao":0.499743247,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.022093109,"high":0.022093109,"low":0.021995507,"close":0.02200196,"volume_alpha":4982.982277317,"volume_tao":109.853659396,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.021993444,"high":0.022007682,"low":0.02199319,"close":0.022007682,"volume_alpha":299.46099854,"volume_tao":6.589745427,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.021998734,"high":0.021998734,"low":0.021998734,"close":0.021998734,"volume_alpha":85.559095208,"volume_tao":1.882191742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.022012525,"high":0.022012525,"low":0.022001726,"close":0.022001726,"volume_alpha":33.462244443,"volume_tao":0.736343198,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.02201358,"high":0.02201358,"low":0.02201358,"close":0.02201358,"volume_alpha":90.853010247,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.022005286,"high":0.022018588,"low":0.022005286,"close":0.022018588,"volume_alpha":159.791491521,"volume_tao":3.51808925,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.022021251,"high":0.022021251,"low":0.022000226,"close":0.022000226,"volume_alpha":1023.590929511,"volume_tao":22.520309551,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.022000919,"high":0.022001702,"low":0.021989379,"close":0.022001702,"volume_alpha":81.709170534,"volume_tao":1.797058281,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.022003885,"high":0.022003885,"low":0.022003885,"close":0.022003885,"volume_alpha":90.893041585,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.022006874,"high":0.022006874,"low":0.021978018,"close":0.021994885,"volume_alpha":3112.451457331,"volume_tao":68.446652279,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.02199701,"high":0.02199701,"low":0.021996825,"close":0.021996999,"volume_alpha":16.54629094,"volume_tao":0.363968536,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.02199755,"high":0.022009306,"low":0.02199755,"close":0.021998333,"volume_alpha":4586.813052319,"volume_tao":100.900657961,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.021980938,"high":0.021980938,"low":0.021964276,"close":0.021964276,"volume_alpha":1586.437828952,"volume_tao":34.870975829,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.021966114,"high":0.021966114,"low":0.021966114,"close":0.021966114,"volume_alpha":26.837500063,"volume_tao":0.589515578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.021971538,"high":0.021971538,"low":0.021971538,"close":0.021971538,"volume_alpha":0.833639878,"volume_tao":0.01831635,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.021972407,"high":0.021972872,"low":0.021971438,"close":0.021971438,"volume_alpha":166.423796988,"volume_tao":3.656646192,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.021971746,"high":0.021971746,"low":0.021962014,"close":0.021962014,"volume_alpha":912.48443491,"volume_tao":20.040033762,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.021954015,"high":0.021954015,"low":0.021954015,"close":0.021954015,"volume_alpha":466.937146984,"volume_tao":10.251145064,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.021955199,"high":0.02195594,"low":0.021955199,"close":0.02195593,"volume_alpha":25.488813458,"volume_tao":0.559618286,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.021954457,"high":0.021987262,"low":0.021954457,"close":0.021987262,"volume_alpha":1212.508360939,"volume_tao":26.642604647,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.021978045,"high":0.021991309,"low":0.021972857,"close":0.021991309,"volume_alpha":655.356594471,"volume_tao":14.405665419,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.021980805,"high":0.022320534,"low":0.021980805,"close":0.022283403,"volume_alpha":20852.673418179,"volume_tao":462.569292653,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.02228312,"high":0.022321213,"low":0.02228312,"close":0.022298038,"volume_alpha":2795.861822367,"volume_tao":62.345563502,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.022323091,"high":0.02233547,"low":0.022323091,"close":0.02233547,"volume_alpha":2529.477784724,"volume_tao":56.469349273,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.022330408,"high":0.022335638,"low":0.0223241,"close":0.022324162,"volume_alpha":452.238439739,"volume_tao":10.097337671,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.022336365,"high":0.022337362,"low":0.022325321,"close":0.022326325,"volume_alpha":31.303686901,"volume_tao":0.699021414,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.022342815,"high":0.022342815,"low":0.022331677,"close":0.022331677,"volume_alpha":538.938033135,"volume_tao":12.039145429,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.022324408,"high":0.022324408,"low":0.02228253,"close":0.02228253,"volume_alpha":9830.761120121,"volume_tao":219.181050031,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.022271561,"high":0.022282881,"low":0.022187853,"close":0.022187853,"volume_alpha":3975.038544249,"volume_tao":88.355068697,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.022183377,"high":0.022190888,"low":0.022179515,"close":0.022179792,"volume_alpha":237.760428957,"volume_tao":5.273829134,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.02217921,"high":0.02219515,"low":0.022177711,"close":0.022189764,"volume_alpha":577.691028396,"volume_tao":12.820157042,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.022202519,"high":0.022202519,"low":0.022192316,"close":0.022192316,"volume_alpha":45.165104835,"volume_tao":1.002777842,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.022192881,"high":0.022205516,"low":0.022192881,"close":0.022205516,"volume_alpha":16.848473889,"volume_tao":0.374115652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.02219494,"high":0.02219494,"low":0.02219494,"close":0.02219494,"volume_alpha":79.459967957,"volume_tao":1.76360919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.022208209,"high":0.022208209,"low":0.022201605,"close":0.022201605,"volume_alpha":366.706472812,"volume_tao":8.142432868,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.022207463,"high":0.022220319,"low":0.022207295,"close":0.022208874,"volume_alpha":83.447285828,"volume_tao":1.853510034,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.022209313,"high":0.022209672,"low":0.022209313,"close":0.022209672,"volume_alpha":1885.992950332,"volume_tao":41.887116461,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.0222123,"high":0.0222123,"low":0.0222123,"close":0.0222123,"volume_alpha":208,"volume_tao":4.620158374,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.022212796,"high":0.022213795,"low":0.02220349,"close":0.022213795,"volume_alpha":669.428771283,"volume_tao":14.866692603,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.022203823,"high":0.022203823,"low":0.022194263,"close":0.022194263,"volume_alpha":760.72153811,"volume_tao":16.887870901,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.022193746,"high":0.022205338,"low":0.022193713,"close":0.022194639,"volume_alpha":243.685206751,"volume_tao":5.408338477,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.0221948,"high":0.022196067,"low":0.022190177,"close":0.022196067,"volume_alpha":685.502969258,"volume_tao":15.212556749,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.022198199,"high":0.022198199,"low":0.022187201,"close":0.022187859,"volume_alpha":1508.039175467,"volume_tao":33.46010425,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.02218706,"high":0.022201532,"low":0.022184452,"close":0.022201532,"volume_alpha":528.911158882,"volume_tao":11.737797953,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.022191647,"high":0.022193159,"low":0.022143722,"close":0.022143722,"volume_alpha":2350.261158571,"volume_tao":52.10268004,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.022142911,"high":0.022151533,"low":0.022139002,"close":0.022140536,"volume_alpha":370.564479297,"volume_tao":8.205185797,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.02214155,"high":0.022141557,"low":0.022139871,"close":0.022139871,"volume_alpha":323.501056229,"volume_tao":7.16270936,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.022151831,"high":0.022151831,"low":0.022137136,"close":0.022138696,"volume_alpha":355.231660405,"volume_tao":7.86443395,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.022151585,"high":0.022153187,"low":0.022142438,"close":0.022142445,"volume_alpha":255.410564011,"volume_tao":5.655850673,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.022144087,"high":0.022155003,"low":0.022102371,"close":0.022102376,"volume_alpha":2111.573898752,"volume_tao":46.711504347,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.022098619,"high":0.022104473,"low":0.022090322,"close":0.02209369,"volume_alpha":496.463206679,"volume_tao":10.971124164,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.022106366,"high":0.022112364,"low":0.022095263,"close":0.022112364,"volume_alpha":515.933847052,"volume_tao":11.408512774,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.022105448,"high":0.022105448,"low":0.022098288,"close":0.022098841,"volume_alpha":659.149758023,"volume_tao":14.568208562,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.022113673,"high":0.022116184,"low":0.022104728,"close":0.022116184,"volume_alpha":394.464246432,"volume_tao":8.72118317,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.022101297,"high":0.022108451,"low":0.022097838,"close":0.022097845,"volume_alpha":653.52706567,"volume_tao":14.443136364,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.022098383,"high":0.022110843,"low":0.022098383,"close":0.022100165,"volume_alpha":249.793906304,"volume_tao":5.520590006,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.022099887,"high":0.022100807,"low":0.022099887,"close":0.022100807,"volume_alpha":19.056195107,"volume_tao":0.421146192,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.022101942,"high":0.022123607,"low":0.022101596,"close":0.022123607,"volume_alpha":1155.1141117,"volume_tao":25.549836384,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.02213481,"high":0.022137567,"low":0.022124923,"close":0.022137567,"volume_alpha":259.70683203,"volume_tao":5.746555171,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.021136063,"high":0.02213915,"low":0.020304569,"close":0.02213915,"volume_alpha":235.995701382,"volume_tao":5.222184378,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.022142923,"high":0.022142923,"low":0.022118268,"close":0.022118268,"volume_alpha":1976.281409659,"volume_tao":43.721083978,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.02211357,"high":0.022113987,"low":0.022103319,"close":0.022103326,"volume_alpha":210.110041092,"volume_tao":4.644152558,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.022103377,"high":0.022103377,"low":0.022096561,"close":0.022096561,"volume_alpha":624.697510234,"volume_tao":13.804388392,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.022091582,"high":0.022103537,"low":0.022091582,"close":0.022103537,"volume_alpha":208.14271666,"volume_tao":4.598204541,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.022094068,"high":0.02210423,"low":0.022093731,"close":0.02210423,"volume_alpha":270.475249516,"volume_tao":5.975879527,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.02209556,"high":0.02210681,"low":0.022093976,"close":0.022093976,"volume_alpha":419.552341855,"volume_tao":9.270098988,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.022092292,"high":0.022102296,"low":0.021628499,"close":0.022102296,"volume_alpha":423.806916719,"volume_tao":9.362880202,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.022092118,"high":0.022109134,"low":0.022092118,"close":0.022101269,"volume_alpha":525.68688461,"volume_tao":11.620427246,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.02210123,"high":0.022102126,"low":0.022099011,"close":0.022099011,"volume_alpha":268.246127962,"volume_tao":5.928173526,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.02209788,"high":0.022098515,"low":0.02209788,"close":0.022098515,"volume_alpha":265.221171894,"volume_tao":5.860834472,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.02209917,"high":0.022099178,"low":0.02209917,"close":0.022099178,"volume_alpha":208,"volume_tao":4.596628328,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.022101504,"high":0.022113426,"low":0.022101504,"close":0.022113426,"volume_alpha":210.692296055,"volume_tao":4.656649628,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.022103146,"high":0.022149407,"low":0.021969973,"close":0.0219712,"volume_alpha":9992.851095253,"volume_tao":220.497833282,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.021960249,"high":0.021969669,"low":0.021959064,"close":0.02195981,"volume_alpha":371.604437914,"volume_tao":8.160567868,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.021958508,"high":0.021958508,"low":0.021956753,"close":0.021956797,"volume_alpha":196.074742022,"volume_tao":4.305420656,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.021957852,"high":0.021969992,"low":0.021957852,"close":0.021969992,"volume_alpha":222.422000235,"volume_tao":4.88406093,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.021959976,"high":0.021960907,"low":0.021949124,"close":0.021960181,"volume_alpha":1002.273440939,"volume_tao":22.0035403,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.02195012,"high":0.02195012,"low":0.021919411,"close":0.021919506,"volume_alpha":1695.696968257,"volume_tao":37.191382083,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.021921415,"high":0.021921462,"low":0.021921415,"close":0.021921462,"volume_alpha":209.124952541,"volume_tao":4.584324067,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.021923988,"high":0.021923988,"low":0.021923988,"close":0.021923988,"volume_alpha":83.2,"volume_tao":1.82407584,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.021923995,"high":0.021961583,"low":0.021923995,"close":0.021961583,"volume_alpha":1508.284804645,"volume_tao":33.105087402,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.021956494,"high":0.021956501,"low":0.021956494,"close":0.021956501,"volume_alpha":208,"volume_tao":4.566951618,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.021956573,"high":0.021956573,"low":0.021950679,"close":0.021950679,"volume_alpha":619.622990229,"volume_tao":13.603433721,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.021951883,"high":0.021952041,"low":0.021951883,"close":0.021952041,"volume_alpha":210.276569257,"volume_tao":4.615998922,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.021931362,"high":0.021931362,"low":0.021909473,"close":0.021909479,"volume_alpha":2231.667943072,"volume_tao":48.938966285,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.021909065,"high":0.021909065,"low":0.021902185,"close":0.021902185,"volume_alpha":524.57772989,"volume_tao":11.490731365,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.021902192,"high":0.021913278,"low":0.021901708,"close":0.021902366,"volume_alpha":180.65038274,"volume_tao":3.95669522,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.021917208,"high":0.021917208,"low":0.021906641,"close":0.021906641,"volume_alpha":736.692480399,"volume_tao":16.141334263,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.021916921,"high":0.021916921,"low":0.021908688,"close":0.021909016,"volume_alpha":398.069637098,"volume_tao":8.722559476,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.021908998,"high":0.021908998,"low":0.021908983,"close":0.02190899,"volume_alpha":249.583985308,"volume_tao":5.468132733,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.021920891,"high":0.021922389,"low":0.021909909,"close":0.021911719,"volume_alpha":400.090503475,"volume_tao":8.766538567,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.021912199,"high":0.021913158,"low":0.021910987,"close":0.021910987,"volume_alpha":199.093457451,"volume_tao":4.362538323,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.021910013,"high":0.02191002,"low":0.021910013,"close":0.021910014,"volume_alpha":245.742185434,"volume_tao":5.384215336,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.021922715,"high":0.021923859,"low":0.021912117,"close":0.021923859,"volume_alpha":267.441000187,"volume_tao":5.860881507,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.02191428,"high":0.021925859,"low":0.021914168,"close":0.021925859,"volume_alpha":285.630822257,"volume_tao":6.259471781,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.021926873,"high":0.021926873,"low":0.021915031,"close":0.021915031,"volume_alpha":188.635126169,"volume_tao":4.134212759,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.021928088,"high":0.021928088,"low":0.021916465,"close":0.021916823,"volume_alpha":300.051331041,"volume_tao":6.576392985,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.021917103,"high":0.021917772,"low":0.021917042,"close":0.021917772,"volume_alpha":32.531798078,"volume_tao":0.713005366,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.021918489,"high":0.021931147,"low":0.021918489,"close":0.021918884,"volume_alpha":397.091428338,"volume_tao":8.704060601,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.02191596,"high":0.02191596,"low":0.021912983,"close":0.02191328,"volume_alpha":538.128856856,"volume_tao":11.792568794,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.021914579,"high":0.021916345,"low":0.021914579,"close":0.021916291,"volume_alpha":67.829126037,"volume_tao":1.48654506,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.021917883,"high":0.021930795,"low":0.021917883,"close":0.021930795,"volume_alpha":91.357703069,"volume_tao":2.003544983,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.021986402,"high":0.02206755,"low":0.021986402,"close":0.02206755,"volume_alpha":7221.874714154,"volume_tao":159,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.022100731,"high":0.022100731,"low":0.022089891,"close":0.022089891,"volume_alpha":117.111942347,"volume_tao":2.587895313,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.022104291,"high":0.022110373,"low":0.021773094,"close":0.021773178,"volume_alpha":15354.573870068,"volume_tao":336.928090428,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.021774202,"high":0.021799142,"low":0.021774202,"close":0.021799142,"volume_alpha":1376.854883483,"volume_tao":30.005544582,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.02177472,"high":0.02177472,"low":0.021754922,"close":0.021755353,"volume_alpha":2666.021100777,"volume_tao":58.045609556,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.021742796,"high":0.021742796,"low":0.021728672,"close":0.021742071,"volume_alpha":1692.208445523,"volume_tao":36.789623229,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.021727147,"high":0.021727147,"low":0.02171901,"close":0.02171901,"volume_alpha":972.6669835,"volume_tao":21.129603836,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.021720135,"high":0.021720345,"low":0.021643371,"close":0.021643371,"volume_alpha":3883.882914325,"volume_tao":84.213003338,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.021644257,"high":0.021655501,"low":0.02162731,"close":0.02162731,"volume_alpha":1228.584123056,"volume_tao":26.581702422,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.02162424,"high":0.021624655,"low":0.02162424,"close":0.02162434,"volume_alpha":391.648869042,"volume_tao":8.469203625,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.021627308,"high":0.021627321,"low":0.021627308,"close":0.021627321,"volume_alpha":208,"volume_tao":4.498481656,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.021629413,"high":0.021641288,"low":0.021629413,"close":0.021631923,"volume_alpha":247.407334703,"volume_tao":5.352101873,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.021644199,"high":0.021644199,"low":0.02163383,"close":0.02163383,"volume_alpha":18.613125916,"volume_tao":0.402721102,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.02163617,"high":0.021636888,"low":0.02163617,"close":0.021636888,"volume_alpha":216.227055197,"volume_tao":4.678332752,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.021637808,"high":0.021637808,"low":0.02163369,"close":0.02163369,"volume_alpha":642.065271975,"volume_tao":13.892215321,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.021632667,"high":0.021671911,"low":0.021632667,"close":0.021671911,"volume_alpha":2556.751053362,"volume_tao":55.40018298,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.021671558,"high":0.021704151,"low":0.021631075,"close":0.021656573,"volume_alpha":9538.308290598,"volume_tao":206.575437527,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.021659546,"high":0.021659546,"low":0.021654223,"close":0.021656135,"volume_alpha":945.871852275,"volume_tao":20.485783857,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.021668784,"high":0.021676125,"low":0.02166058,"close":0.021676125,"volume_alpha":499.534890762,"volume_tao":10.827411583,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.021701492,"high":0.021722902,"low":0.021701492,"close":0.021713049,"volume_alpha":2162.03857508,"volume_tao":46.924048841,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.021716946,"high":0.021718918,"low":0.021716946,"close":0.021718918,"volume_alpha":217.994964523,"volume_tao":4.734206158,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.021708481,"high":0.021710686,"low":0.02169769,"close":0.021699176,"volume_alpha":1618.569584874,"volume_tao":35.132651913,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.021700118,"high":0.02170013,"low":0.021700118,"close":0.02170013,"volume_alpha":208,"volume_tao":4.51362607,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.021696673,"high":0.021729854,"low":0.021690931,"close":0.021729854,"volume_alpha":3008.188991077,"volume_tao":65.343099052,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.021744632,"high":0.021797818,"low":0.021744632,"close":0.021797818,"volume_alpha":2372.411963164,"volume_tao":51.677769825,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.02179754,"high":0.021797552,"low":0.02179754,"close":0.021797552,"volume_alpha":208,"volume_tao":4.533889786,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.021802219,"high":0.021803032,"low":0.021802219,"close":0.021803032,"volume_alpha":208.227295176,"volume_tao":4.539818878,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.021817744,"high":0.021817744,"low":0.021808128,"close":0.02180814,"volume_alpha":281.114798907,"volume_tao":6.131292172,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.021810982,"high":0.021823438,"low":0.021810982,"close":0.021823438,"volume_alpha":234.174039533,"volume_tao":5.108135068,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.021826862,"high":0.021826862,"low":0.021803153,"close":0.021803165,"volume_alpha":858.067666004,"volume_tao":18.712426741,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.021799253,"high":0.021799253,"low":0.021794482,"close":0.02179503,"volume_alpha":421.29741463,"volume_tao":9.183909646,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.02180894,"high":0.021831226,"low":0.021798517,"close":0.021831226,"volume_alpha":1106.958140712,"volume_tao":24.149934186,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.021822504,"high":0.021822516,"low":0.021822504,"close":0.021822516,"volume_alpha":208,"volume_tao":4.539082402,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.021836984,"high":0.021836984,"low":0.021827099,"close":0.021828283,"volume_alpha":238.020804771,"volume_tao":5.195480201,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.021831139,"high":0.021831151,"low":0.021831139,"close":0.021831151,"volume_alpha":208,"volume_tao":4.540878342,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.021832019,"high":0.021844614,"low":0.021832019,"close":0.021836371,"volume_alpha":254.924520155,"volume_tao":5.566997799,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.021836326,"high":0.021837201,"low":0.021785057,"close":0.021785057,"volume_alpha":2740.403817375,"volume_tao":59.766620627,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.021782041,"high":0.021782052,"low":0.021782041,"close":0.021782052,"volume_alpha":208,"volume_tao":4.530665862,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.021796676,"high":0.021797073,"low":0.021787277,"close":0.021787684,"volume_alpha":361.677193617,"volume_tao":7.88027431,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.021791701,"high":0.021791714,"low":0.021791701,"close":0.021791714,"volume_alpha":208,"volume_tao":4.53267543,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.021805438,"high":0.021805438,"low":0.021795616,"close":0.021795616,"volume_alpha":263.307283286,"volume_tao":5.739299099,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.021800244,"high":0.021825748,"low":0.021800244,"close":0.021816835,"volume_alpha":955.181081489,"volume_tao":20.837549976,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.021820174,"high":0.021820174,"low":0.021816998,"close":0.021816998,"volume_alpha":12.308591091,"volume_tao":0.268575598,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.02183165,"high":0.02183184,"low":0.021820654,"close":0.02182104,"volume_alpha":734.188270917,"volume_tao":16.020895072,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.021823357,"high":0.021825078,"low":0.021823357,"close":0.021825078,"volume_alpha":638.873581898,"volume_tao":13.942900906,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.02182493,"high":0.021836049,"low":0.02182493,"close":0.021825263,"volume_alpha":336.030755567,"volume_tao":7.333921292,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.021827301,"high":0.021828268,"low":0.021826495,"close":0.021828268,"volume_alpha":187.168578623,"volume_tao":4.085505581,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.021829182,"high":0.021862454,"low":0.021829182,"close":0.021862454,"volume_alpha":1008.241301823,"volume_tao":22.029843425,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.021852116,"high":0.021871178,"low":0.021852116,"close":0.021871178,"volume_alpha":374.083737985,"volume_tao":8.178414106,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.021860709,"high":0.021860709,"low":0.021859756,"close":0.021860501,"volume_alpha":198.369874447,"volume_tao":4.336471203,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.021864191,"high":0.021864412,"low":0.02185255,"close":0.021864412,"volume_alpha":1027.546186539,"volume_tao":22.462486663,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.021835871,"high":0.021835871,"low":0.02181606,"close":0.021828789,"volume_alpha":2439.972646203,"volume_tao":53.267465141,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.021821476,"high":0.021821486,"low":0.021821476,"close":0.021821486,"volume_alpha":208,"volume_tao":4.538868276,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.021822023,"high":0.021822023,"low":0.021818494,"close":0.021818494,"volume_alpha":386.540477325,"volume_tao":8.434522632,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.021817502,"high":0.021817514,"low":0.021817502,"close":0.021817514,"volume_alpha":208,"volume_tao":4.538041856,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.021820801,"high":0.021821449,"low":0.021820801,"close":0.021821401,"volume_alpha":242.104305494,"volume_tao":5.283055256,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.021825023,"high":0.021825036,"low":0.021825023,"close":0.021825036,"volume_alpha":208,"volume_tao":4.539606394,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.021838513,"high":0.021839319,"low":0.021828689,"close":0.021829442,"volume_alpha":252.851458379,"volume_tao":5.519885736,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.021831435,"high":0.021842708,"low":0.021831435,"close":0.02183376,"volume_alpha":244.955280325,"volume_tao":5.348395381,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.021846969,"high":0.021849992,"low":0.021846969,"close":0.021849992,"volume_alpha":59.50165574,"volume_tao":1.3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.021851043,"high":0.021966901,"low":0.021840654,"close":0.021955848,"volume_alpha":9919.844890493,"volume_tao":217.555725615,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.021967004,"high":0.021967004,"low":0.021867088,"close":0.021867088,"volume_alpha":7282.726050362,"volume_tao":159.708434314,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.021864109,"high":0.021886986,"low":0.021864109,"close":0.021886986,"volume_alpha":1213.16350964,"volume_tao":26.547736194,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.021888676,"high":0.021890734,"low":0.021888127,"close":0.021888127,"volume_alpha":291.274190007,"volume_tao":6.376145847,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.021890521,"high":0.021901629,"low":0.021882004,"close":0.021882017,"volume_alpha":772.185980982,"volume_tao":16.900373429,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.021867945,"high":0.021867945,"low":0.021867945,"close":0.021867945,"volume_alpha":1399.295033189,"volume_tao":30.599706951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.021855226,"high":0.021867833,"low":0.021854967,"close":0.021867833,"volume_alpha":237.350923129,"volume_tao":5.187413578,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.021847567,"high":0.021859958,"low":0.021837211,"close":0.021841588,"volume_alpha":3216.771742479,"volume_tao":70.291151991,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.021839937,"high":0.021852854,"low":0.021839937,"close":0.021843186,"volume_alpha":280.999460747,"volume_tao":6.138412623,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.021847593,"high":0.021848052,"low":0.021847593,"close":0.021848052,"volume_alpha":210.346018073,"volume_tao":4.595556782,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.021861484,"high":0.021861484,"low":0.021850717,"close":0.021850729,"volume_alpha":216.233658681,"volume_tao":4.72495065,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.021862433,"high":0.021888395,"low":0.01826484,"close":0.021820882,"volume_alpha":6846.400137278,"volume_tao":149.720344775,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.021824935,"high":0.021827562,"low":0.021824935,"close":0.0218274,"volume_alpha":223.708940264,"volume_tao":4.882473821,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.02182806,"high":0.021842118,"low":0.02182806,"close":0.021832712,"volume_alpha":302.984675455,"volume_tao":6.614580349,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.021834418,"high":0.021847962,"low":0.021834418,"close":0.021839492,"volume_alpha":436.854295523,"volume_tao":9.542192132,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.02185493,"high":0.02185493,"low":0.021823046,"close":0.021823046,"volume_alpha":2221.772437003,"volume_tao":48.491045039,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.021815,"high":0.021815,"low":0.021773941,"close":0.021794896,"volume_alpha":4526.349149362,"volume_tao":98.604759168,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.021796904,"high":0.02179694,"low":0.021746031,"close":0.021746031,"volume_alpha":3274.076890369,"volume_tao":71.302689669,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.021745518,"high":0.02174553,"low":0.021738189,"close":0.021738189,"volume_alpha":893.950924721,"volume_tao":19.434400105,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.021733987,"high":0.021733987,"low":0.021713348,"close":0.021714956,"volume_alpha":1202.363835554,"volume_tao":26.117914414,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.021717553,"high":0.021740179,"low":0.021717553,"close":0.021740179,"volume_alpha":1127.955617464,"volume_tao":24.51725257,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.021742342,"high":0.021742355,"low":0.021742342,"close":0.021742355,"volume_alpha":208,"volume_tao":4.522408744,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.021743833,"high":0.021745846,"low":0.021743243,"close":0.021745846,"volume_alpha":260.046055326,"volume_tao":5.654796571,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.021748306,"high":0.021749367,"low":0.021748306,"close":0.021749367,"volume_alpha":2989.960838117,"volume_tao":65.029484705,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.021750289,"high":0.021750296,"low":0.021750289,"close":0.021750296,"volume_alpha":208,"volume_tao":4.524060998,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.021767741,"high":0.021775384,"low":0.021760698,"close":0.021775384,"volume_alpha":561.589385876,"volume_tao":12.223448576,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.021764534,"high":0.022025347,"low":0.021764021,"close":0.021978874,"volume_alpha":16975.214108917,"volume_tao":372.202648924,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.021982755,"high":0.02198424,"low":0.021982755,"close":0.02198424,"volume_alpha":277.517195048,"volume_tao":6.100900492,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.021982971,"high":0.021992191,"low":0.021976271,"close":0.021983457,"volume_alpha":1351.835868399,"volume_tao":29.716821974,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.021983564,"high":0.021983564,"low":0.021910247,"close":0.021944042,"volume_alpha":4248.91940805,"volume_tao":93.238582077,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.021933969,"high":0.021936523,"low":0.021933969,"close":0.021936523,"volume_alpha":213.638496429,"volume_tao":4.685945461,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.021936871,"high":0.021936871,"low":0.02192104,"close":0.02192104,"volume_alpha":1721.494499337,"volume_tao":37.741787144,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.02190764,"high":0.02192044,"low":0.02190733,"close":0.02192044,"volume_alpha":288.528249585,"volume_tao":6.321477674,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.021923935,"high":0.021923935,"low":0.02191364,"close":0.021914223,"volume_alpha":231.878855913,"volume_tao":5.081458182,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.021925856,"high":0.021925971,"low":0.021910937,"close":0.021916359,"volume_alpha":590.018157015,"volume_tao":12.930945542,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.021917198,"high":0.021917198,"low":0.019512195,"close":0.021687839,"volume_alpha":10945.309491039,"volume_tao":238.583179152,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.021679542,"high":0.021679555,"low":0.021674932,"close":0.021674932,"volume_alpha":579.011287993,"volume_tao":12.55159904,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.02167569,"high":0.021687927,"low":0.021675567,"close":0.021687927,"volume_alpha":244.837532114,"volume_tao":5.307087751,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.021688653,"high":0.021691259,"low":0.021677819,"close":0.021691259,"volume_alpha":407.87695843,"volume_tao":8.843894479,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.0216853,"high":0.021685312,"low":0.0216853,"close":0.021685312,"volume_alpha":208,"volume_tao":4.510543958,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.021689736,"high":0.021689749,"low":0.021689736,"close":0.021689749,"volume_alpha":208,"volume_tao":4.51146665,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.021693879,"high":0.021695803,"low":0.021689362,"close":0.021695803,"volume_alpha":647.862670437,"volume_tao":14.052713726,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.021687754,"high":0.021687754,"low":0.021686457,"close":0.021686465,"volume_alpha":324.992077607,"volume_tao":7.048047874,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.021691094,"high":0.021691579,"low":0.021691094,"close":0.021691579,"volume_alpha":221.992950332,"volume_tao":4.815278297,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.021694595,"high":0.021694608,"low":0.021694595,"close":0.021694608,"volume_alpha":208,"volume_tao":4.512477362,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.021697352,"high":0.021709296,"low":0.021697352,"close":0.021697417,"volume_alpha":315.079509694,"volume_tao":6.836628935,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.021729947,"high":0.021741103,"low":0.021729947,"close":0.021741103,"volume_alpha":1845.340936503,"volume_tao":40.09921147,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.021742288,"high":0.021768865,"low":0.021720253,"close":0.02172223,"volume_alpha":4408.386902718,"volume_tao":95.875760887,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.021714772,"high":0.02172979,"low":0.021689783,"close":0.021689783,"volume_alpha":5607.804149701,"volume_tao":121.734428312,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.021668448,"high":0.021700341,"low":0.021667528,"close":0.021700341,"volume_alpha":1763.948481281,"volume_tao":38.251019037,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.021700063,"high":0.021700233,"low":0.021684932,"close":0.021684932,"volume_alpha":1883.448493453,"volume_tao":40.848754634,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.021680704,"high":0.021684814,"low":0.021666537,"close":0.021669159,"volume_alpha":813.68010167,"volume_tao":17.637537474,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.021669171,"high":0.02167112,"low":0.021669171,"close":0.02167112,"volume_alpha":128.499489585,"volume_tao":2.784484647,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.021672687,"high":0.021673302,"low":0.02165843,"close":0.02165843,"volume_alpha":1896.263401399,"volume_tao":41.077300217,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.021659273,"high":0.021674538,"low":0.021647297,"close":0.021660243,"volume_alpha":2426.870467653,"volume_tao":52.580853394,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.021660982,"high":0.021672097,"low":0.021660982,"close":0.021663363,"volume_alpha":228.190760913,"volume_tao":4.943545327,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.021665321,"high":0.021665321,"low":0.02162487,"close":0.02162673,"volume_alpha":26150.172180917,"volume_tao":565.582003274,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.021626027,"high":0.021626027,"low":0.021601957,"close":0.021605786,"volume_alpha":1081.160544005,"volume_tao":23.369737279,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.021607184,"high":0.021607196,"low":0.021607184,"close":0.021607196,"volume_alpha":208,"volume_tao":4.494295742,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.02161176,"high":0.021624739,"low":0.02161176,"close":0.021624739,"volume_alpha":258.514088982,"volume_tao":5.587550689,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.021616193,"high":0.021664604,"low":0.021616193,"close":0.021664604,"volume_alpha":1911.101669405,"volume_tao":41.349700744,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.021670485,"high":0.021675856,"low":0.021203438,"close":0.021665257,"volume_alpha":802.076185072,"volume_tao":17.379425067,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.021667937,"high":0.021680493,"low":0.021667937,"close":0.021669926,"volume_alpha":366.064501118,"volume_tao":7.932446661,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.021671176,"high":0.021683977,"low":0.021671176,"close":0.021683977,"volume_alpha":18.143763011,"volume_tao":0.39322331,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.021673337,"high":0.021687592,"low":0.021673337,"close":0.021687592,"volume_alpha":276.246331304,"volume_tao":5.98805569,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.021679399,"high":0.021713517,"low":0.021679399,"close":0.021713517,"volume_alpha":1183.060204562,"volume_tao":25.669316562,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.021703603,"high":0.021706268,"low":0.021703603,"close":0.021706268,"volume_alpha":253.867018051,"volume_tao":5.510011242,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.021706409,"high":0.021709015,"low":0.021706409,"close":0.021709015,"volume_alpha":314.769316561,"volume_tao":6.833144653,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.021710828,"high":0.021768688,"low":0.021710828,"close":0.021743333,"volume_alpha":4363.738033461,"volume_tao":94.896953638,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.021718852,"high":0.021718852,"low":0.021713097,"close":0.021713097,"volume_alpha":708.790333103,"volume_tao":15.392675716,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.021711603,"high":0.0219964,"low":0.021711603,"close":0.021988544,"volume_alpha":17722.67095153,"volume_tao":387.859141362,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.021989125,"high":0.022000924,"low":0.021981413,"close":0.021995456,"volume_alpha":829.451850282,"volume_tao":18.236952368,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.021996752,"high":0.021996752,"low":0.021986006,"close":0.02198726,"volume_alpha":320.605423252,"volume_tao":7.0493898,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.021987037,"high":0.022003382,"low":0.021987037,"close":0.021999243,"volume_alpha":664.742716933,"volume_tao":14.625481095,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.021985907,"high":0.021985907,"low":0.021907451,"close":0.021907464,"volume_alpha":4526.855945167,"volume_tao":99.374553876,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.021908556,"high":0.021937849,"low":0.021905114,"close":0.021937849,"volume_alpha":1590.435541154,"volume_tao":34.876972536,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.02193851,"high":0.021950553,"low":0.021926828,"close":0.021926828,"volume_alpha":988.792547253,"volume_tao":21.688587693,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.021925689,"high":0.021968421,"low":0.021925689,"close":0.021968421,"volume_alpha":1868.042165131,"volume_tao":40.997109223,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.021969064,"high":0.022009857,"low":0.021961015,"close":0.021962639,"volume_alpha":5127.407032553,"volume_tao":112.757135581,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.021963466,"high":0.021977855,"low":0.021953644,"close":0.021953644,"volume_alpha":1659.111323314,"volume_tao":36.428493186,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.021938656,"high":0.021940068,"low":0.021938656,"close":0.021940068,"volume_alpha":301.426021918,"volume_tao":6.613175375,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.02194025,"high":0.021941057,"low":0.02194025,"close":0.021941043,"volume_alpha":115.548928235,"volume_tao":2.535173295,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.02194241,"high":0.022072899,"low":0.02194241,"close":0.021991086,"volume_alpha":11106.917702521,"volume_tao":244.678470287,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.022000303,"high":0.022005341,"low":0.021992215,"close":0.022005341,"volume_alpha":441.17997818,"volume_tao":9.704437045,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.021995419,"high":0.021995419,"low":0.021959328,"close":0.021959868,"volume_alpha":1968.883776941,"volume_tao":43.265474894,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.021973366,"high":0.021973366,"low":0.021962864,"close":0.021962864,"volume_alpha":308.288115408,"volume_tao":6.771716422,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.021978092,"high":0.021978092,"low":0.021966583,"close":0.021966826,"volume_alpha":318.966872,"volume_tao":7.007211842,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.021968347,"high":0.021992843,"low":0.021968347,"close":0.021992843,"volume_alpha":1027.699955576,"volume_tao":22.60064281,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.021993036,"high":0.022005746,"low":0.021993036,"close":0.022005746,"volume_alpha":296.607786091,"volume_tao":6.52411619,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.022009485,"high":0.022009485,"low":0.021998603,"close":0.021998616,"volume_alpha":209.397425309,"volume_tao":4.606467684,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.022001176,"high":0.022015604,"low":0.022001176,"close":0.022015604,"volume_alpha":209.62286711,"volume_tao":4.612313331,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.022004858,"high":0.02201988,"low":0.022004858,"close":0.022012334,"volume_alpha":441.089037511,"volume_tao":9.711069008,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.022013647,"high":0.02201666,"low":0.022013647,"close":0.022016552,"volume_alpha":228.601397508,"volume_tao":5.033008046,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.022010293,"high":0.022010293,"low":0.022010293,"close":0.022010293,"volume_alpha":749.899278546,"volume_tao":16.505502978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.022004151,"high":0.022004164,"low":0.022004151,"close":0.022004164,"volume_alpha":208,"volume_tao":4.57686499,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.022008161,"high":0.022008161,"low":0.021957918,"close":0.02195793,"volume_alpha":2475.334258563,"volume_tao":54.410145216,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.021973316,"high":0.021973316,"low":0.021963415,"close":0.021963428,"volume_alpha":253.509744411,"volume_tao":5.56839191,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.022001214,"high":0.02210177,"low":0.021865548,"close":0.021865902,"volume_alpha":24479.998522943,"volume_tao":539.128372259,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.021866958,"high":0.021880258,"low":0.021865719,"close":0.021880258,"volume_alpha":436.868935728,"volume_tao":9.55408713,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.021869337,"high":0.021895063,"low":0.021832877,"close":0.021832877,"volume_alpha":4493.376441987,"volume_tao":98.290364343,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.021846086,"high":0.021847721,"low":0.020594966,"close":0.020594966,"volume_alpha":57239.198732812,"volume_tao":1216.457287223,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.020819818,"high":0.020830724,"low":0.020814224,"close":0.020823343,"volume_alpha":1083.087229059,"volume_tao":22.546888247,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.020808601,"high":0.020812013,"low":0.020795449,"close":0.020812013,"volume_alpha":1513.071401218,"volume_tao":31.475747974,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.020802838,"high":0.020832072,"low":0.020802658,"close":0.020822217,"volume_alpha":1411.872745558,"volume_tao":29.399250168,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.020815277,"high":0.020819709,"low":0.020807011,"close":0.020807023,"volume_alpha":1555.554158807,"volume_tao":32.3763114,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.020807347,"high":0.020807347,"low":0.020797573,"close":0.020797573,"volume_alpha":566.924929777,"volume_tao":11.79357874,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.020798767,"high":0.020799105,"low":0.020788042,"close":0.020788042,"volume_alpha":869.698520209,"volume_tao":18.08518882,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.020789871,"high":0.020790939,"low":0.020690947,"close":0.020690947,"volume_alpha":5156.110836394,"volume_tao":106.951519175,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.020704381,"high":0.020711415,"low":0.020696271,"close":0.020711415,"volume_alpha":878.145519687,"volume_tao":18.181323454,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.020701186,"high":0.020709285,"low":0.020698643,"close":0.020699005,"volume_alpha":569.295151854,"volume_tao":11.784766196,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.020695924,"high":0.020697532,"low":0.020678476,"close":0.020690117,"volume_alpha":1343.731010244,"volume_tao":27.804836984,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.020725725,"high":0.020817172,"low":0.020725725,"close":0.020813201,"volume_alpha":7887.858569613,"volume_tao":163.874363865,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.020806973,"high":0.020821029,"low":0.020806973,"close":0.020821029,"volume_alpha":723.428166566,"volume_tao":15.05503119,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.02081061,"high":0.02081061,"low":0.0208082,"close":0.0208082,"volume_alpha":529.03647591,"volume_tao":11.009033617,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.020810381,"high":0.020873877,"low":0.020810381,"close":0.020873877,"volume_alpha":3477.103554762,"volume_tao":72.504829015,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.020872617,"high":0.020872617,"low":0.020775679,"close":0.02077736,"volume_alpha":5034.581108613,"volume_tao":104.828419406,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.020734816,"high":0.020734816,"low":0.019417476,"close":0.020608959,"volume_alpha":8552.4946193,"volume_tao":176.96510371,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.02060897,"high":0.020611582,"low":0.020604272,"close":0.020604272,"volume_alpha":617.523351867,"volume_tao":12.725430264,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.020602551,"high":0.020603144,"low":0.020602551,"close":0.020603144,"volume_alpha":209.10659681,"volume_tao":4.308251751,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.02060709,"high":0.020618201,"low":0.020602929,"close":0.020607919,"volume_alpha":922.651399308,"volume_tao":19.011336734,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.020561155,"high":0.020561155,"low":0.020522485,"close":0.020522615,"volume_alpha":4070.946547621,"volume_tao":83.695090932,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.020534689,"high":0.020534689,"low":0.020472309,"close":0.020472309,"volume_alpha":2967.294275412,"volume_tao":60.815867035,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.020482624,"high":0.020482624,"low":0.020471538,"close":0.020471544,"volume_alpha":184.977656633,"volume_tao":3.787086302,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.020471957,"high":0.020482727,"low":0.020471957,"close":0.020475513,"volume_alpha":226.616001746,"volume_tao":4.63930205,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.020476156,"high":0.020476165,"low":0.020476156,"close":0.020476165,"volume_alpha":208,"volume_tao":4.25904162,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.020478744,"high":0.020480206,"low":0.020477579,"close":0.020477579,"volume_alpha":415.876721319,"volume_tao":8.516909113,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.020478433,"high":0.020478681,"low":0.020478424,"close":0.020478434,"volume_alpha":288.825746472,"volume_tao":5.914702062,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.020478994,"high":0.020491661,"low":0.020033433,"close":0.020037866,"volume_alpha":30322.110616514,"volume_tao":612.715276831,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.020019318,"high":0.020019318,"low":0.019957522,"close":0.01995793,"volume_alpha":3158.756399817,"volume_tao":63.114698531,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.019958179,"high":0.019970397,"low":0.019958179,"close":0.019970397,"volume_alpha":415.803823695,"volume_tao":8.30020098,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.019971265,"high":0.019979271,"low":0.019885832,"close":0.019885832,"volume_alpha":4819.282877365,"volume_tao":96.057273464,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.019886457,"high":0.019897352,"low":0.019886457,"close":0.019897352,"volume_alpha":271.50007675,"volume_tao":5.399502572,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.019888349,"high":0.019890187,"low":0.019888349,"close":0.019889505,"volume_alpha":306.664775631,"volume_tao":6.099548079,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.019885384,"high":0.019885384,"low":0.019881436,"close":0.019881436,"volume_alpha":530.738548195,"volume_tao":10.553573013,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.019881231,"high":0.019881231,"low":0.019838013,"close":0.019838013,"volume_alpha":2700.751650225,"volume_tao":53.629779859,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.019843582,"high":0.019844585,"low":0.019819488,"close":0.019819488,"volume_alpha":1924.229694445,"volume_tao":38.138516692,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.019812521,"high":0.019812521,"low":0.019812521,"close":0.019812521,"volume_alpha":12.767330505,"volume_tao":0.252952999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.01980481,"high":0.019805221,"low":0.019803888,"close":0.019805221,"volume_alpha":3032.132753185,"volume_tao":60.0511497,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.019805501,"high":0.01986465,"low":0.019805501,"close":0.01980768,"volume_alpha":20213.306715223,"volume_tao":400.510047246,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.019808993,"high":0.019808993,"low":0.019723019,"close":0.019724236,"volume_alpha":4880.288376551,"volume_tao":96.453349939,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.019736884,"high":0.019736884,"low":0.019736884,"close":0.019736884,"volume_alpha":202.058235299,"volume_tao":3.988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.019731563,"high":0.019741532,"low":0.019729503,"close":0.019729503,"volume_alpha":452.185907076,"volume_tao":8.922173642,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.019717381,"high":0.019717381,"low":0.019704719,"close":0.019717095,"volume_alpha":1717.418103239,"volume_tao":33.860317883,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.019721233,"high":0.01972254,"low":0.019713391,"close":0.019713401,"volume_alpha":340.851331416,"volume_tao":6.720386624,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.019716422,"high":0.019716422,"low":0.019714627,"close":0.019714862,"volume_alpha":690.401063405,"volume_tao":13.611746649,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.019725512,"high":0.019725512,"low":0.019679666,"close":0.019679675,"volume_alpha":2284.978716709,"volume_tao":45.006080177,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.019690138,"high":0.019740876,"low":0.019690138,"close":0.019740876,"volume_alpha":2563.316188909,"volume_tao":50.534294383,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.019731481,"high":0.019740597,"low":0.019728047,"close":0.019740597,"volume_alpha":436.409198468,"volume_tao":8.610063995,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.019732305,"high":0.019734481,"low":0.019732305,"close":0.019734481,"volume_alpha":242.031271894,"volume_tao":4.775910099,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.019735013,"high":0.0197459,"low":0.019735013,"close":0.019737154,"volume_alpha":718.219477424,"volume_tao":14.174725324,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.019738954,"high":0.019749511,"low":0.019738954,"close":0.019749511,"volume_alpha":209.012683283,"volume_tao":4.125703656,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.019750199,"high":0.019752531,"low":0.019743204,"close":0.019743214,"volume_alpha":233.89412298,"volume_tao":4.618040689,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.019745683,"high":0.019746165,"low":0.019745683,"close":0.019746102,"volume_alpha":1092.488159928,"volume_tao":21.572443941,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.019756304,"high":0.019758227,"low":0.019746561,"close":0.019758227,"volume_alpha":306.756790831,"volume_tao":6.058310252,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.019747975,"high":0.019755615,"low":0.019746018,"close":0.019746018,"volume_alpha":503.133394945,"volume_tao":9.935450145,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.019747599,"high":0.019759603,"low":0.019747599,"close":0.019750031,"volume_alpha":236.593326912,"volume_tao":4.672509045,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.01974802,"high":0.019755403,"low":0.019744842,"close":0.019745689,"volume_alpha":630.640543234,"volume_tao":12.453155093,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.019748921,"high":0.019748937,"low":0.019748921,"close":0.019748937,"volume_alpha":221.992950332,"volume_tao":4.384123721,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.019750101,"high":0.019750101,"low":0.019750101,"close":0.019750101,"volume_alpha":13.992950332,"volume_tao":0.276362187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.019751854,"high":0.019751864,"low":0.019751854,"close":0.019751864,"volume_alpha":208,"volume_tao":4.108386882,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.019754401,"high":0.019754401,"low":0.019752434,"close":0.019753725,"volume_alpha":311.932399861,"volume_tao":6.161896204,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.019756504,"high":0.019756504,"low":0.019740685,"close":0.019748842,"volume_alpha":1277.86059284,"volume_tao":25.234441246,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.019741435,"high":0.019741445,"low":0.019741435,"close":0.019741445,"volume_alpha":208,"volume_tao":4.106219738,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.019743693,"high":0.019744929,"low":0.019743693,"close":0.019744929,"volume_alpha":210.734779216,"volume_tao":4.16094058,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.019746695,"high":0.019746695,"low":0.019746695,"close":0.019746695,"volume_alpha":0.096515694,"volume_tao":0.001905866,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.019748206,"high":0.019767339,"low":0.019748203,"close":0.019767339,"volume_alpha":650.552216116,"volume_tao":12.853881318,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.019760047,"high":0.019774258,"low":0.019760047,"close":0.019774258,"volume_alpha":473.84022708,"volume_tao":9.366772186,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.019777806,"high":0.019777806,"low":0.019768518,"close":0.019768527,"volume_alpha":213.056172596,"volume_tao":4.211852876,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.019767805,"high":0.019767805,"low":0.01976509,"close":0.0197651,"volume_alpha":573.192451793,"volume_tao":11.330193205,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.019765287,"high":0.019766723,"low":0.019764245,"close":0.019766723,"volume_alpha":209.655561674,"volume_tao":4.144081565,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.019783752,"high":0.019783752,"low":0.019783752,"close":0.019783752,"volume_alpha":429.645502917,"volume_tao":8.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.019777684,"high":0.019790153,"low":0.019777386,"close":0.019790153,"volume_alpha":459.857493276,"volume_tao":9.097467766,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.019803962,"high":0.019824982,"low":0.019803962,"close":0.019813848,"volume_alpha":1947.96173743,"volume_tao":38.589535196,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.019812609,"high":0.019822774,"low":0.019810363,"close":0.019821485,"volume_alpha":483.125550462,"volume_tao":9.571446316,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.019821805,"high":0.019824445,"low":0.019813989,"close":0.019824445,"volume_alpha":214.077653047,"volume_tao":4.241791532,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.019824862,"high":0.019825183,"low":0.019815544,"close":0.019815801,"volume_alpha":247.04567738,"volume_tao":4.89547282,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.019828055,"high":0.019852173,"low":0.019812815,"close":0.019852173,"volume_alpha":1684.591100954,"volume_tao":33.414811334,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.019853102,"high":0.019855524,"low":0.019842855,"close":0.019855524,"volume_alpha":350.991529689,"volume_tao":6.965766837,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.019856669,"high":0.019868949,"low":0.019856669,"close":0.019868949,"volume_alpha":720.242616436,"volume_tao":14.30430362,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.019869544,"high":0.019872303,"low":0.019859769,"close":0.019863287,"volume_alpha":371.527482523,"volume_tao":7.380162134,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.019863294,"high":0.019880876,"low":0.019844403,"close":0.019844413,"volume_alpha":1946.327853185,"volume_tao":38.653278629,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.019855388,"high":0.019855388,"low":0.019828888,"close":0.019828898,"volume_alpha":1586.038852501,"volume_tao":31.465732484,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.019829051,"high":0.019830193,"low":0.019754947,"close":0.019754947,"volume_alpha":4641.794411377,"volume_tao":91.84492406,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.019744666,"high":0.019744676,"low":0.019706737,"close":0.019706737,"volume_alpha":2285.754623531,"volume_tao":45.092912867,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.019717754,"high":0.019717764,"low":0.019708956,"close":0.019708965,"volume_alpha":209.19149362,"volume_tao":4.122957595,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.019708945,"high":0.019717685,"low":0.019706695,"close":0.019708285,"volume_alpha":19877.462566583,"volume_tao":391.750838256,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.019719262,"high":0.019720897,"low":0.019712153,"close":0.019712163,"volume_alpha":273.417049657,"volume_tao":5.390129092,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.019713552,"high":0.019723658,"low":0.019713552,"close":0.019723658,"volume_alpha":9.247425106,"volume_tao":0.182338351,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.019715424,"high":0.019727296,"low":0.019715424,"close":0.019717686,"volume_alpha":270.656486222,"volume_tao":5.336717947,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.019718869,"high":0.019718869,"low":0.019711708,"close":0.019711708,"volume_alpha":730.736644542,"volume_tao":14.405869868,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.019721672,"high":0.019721672,"low":0.019712904,"close":0.01971402,"volume_alpha":222.118794132,"volume_tao":4.378631975,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.01971601,"high":0.019716707,"low":0.01971601,"close":0.019716707,"volume_alpha":222.588052378,"volume_tao":4.388572354,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.019718255,"high":0.019718255,"low":0.019692207,"close":0.019692207,"volume_alpha":1659.380235745,"volume_tao":32.695677956,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.019692771,"high":0.019703241,"low":0.019691851,"close":0.019703241,"volume_alpha":715.789183582,"volume_tao":14.09592685,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.019694087,"high":0.01971029,"low":0.019694087,"close":0.01971029,"volume_alpha":726.15338428,"volume_tao":14.309257717,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.019707604,"high":0.019709121,"low":0.018828452,"close":0.019709121,"volume_alpha":281.571860357,"volume_tao":5.549118297,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.019712044,"high":0.019726997,"low":0.019712044,"close":0.019721903,"volume_alpha":723.479456197,"volume_tao":14.26892508,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.019734908,"high":0.019735041,"low":0.018612521,"close":0.019722717,"volume_alpha":583.031226488,"volume_tao":11.49904131,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.019723534,"high":0.01973567,"low":0.019723534,"close":0.019725304,"volume_alpha":382.540663053,"volume_tao":7.546069076,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.019726947,"high":0.019726947,"low":0.019726947,"close":0.019726947,"volume_alpha":392.559777294,"volume_tao":7.744005726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.019732047,"high":0.019742307,"low":0.019731722,"close":0.019733469,"volume_alpha":2351.797528629,"volume_tao":46.406292397,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.019735633,"high":0.01974783,"low":0.01650165,"close":0.01650165,"volume_alpha":292.576337935,"volume_tao":5.775147738,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.019739157,"high":0.019739157,"low":0.019698578,"close":0.019705092,"volume_alpha":4281.214086361,"volume_tao":84.420904794,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.019684136,"high":0.019684136,"low":0.019668571,"close":0.019669199,"volume_alpha":2545.281669744,"volume_tao":50.08547782,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.019681732,"high":0.019681732,"low":0.019247605,"close":0.019257734,"volume_alpha":23299.529069513,"volume_tao":453.34237419,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.019248562,"high":0.019276388,"low":0.01924739,"close":0.019276388,"volume_alpha":1531.810243301,"volume_tao":29.502856857,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.019269671,"high":0.019282379,"low":0.019269671,"close":0.019282379,"volume_alpha":467.304101648,"volume_tao":9.008093164,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.019277708,"high":0.019287471,"low":0.019276814,"close":0.019287471,"volume_alpha":516.451378385,"volume_tao":9.956568195,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.019279044,"high":0.019305755,"low":0.019279044,"close":0.019305755,"volume_alpha":1110.561002838,"volume_tao":21.429448209,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.019308868,"high":0.019312419,"low":0.019306551,"close":0.019306563,"volume_alpha":477.258699698,"volume_tao":9.215764082,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.019305916,"high":0.019305916,"low":0.019278749,"close":0.019282225,"volume_alpha":793.992284981,"volume_tao":15.3178432,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.01928282,"high":0.019300748,"low":0.01928282,"close":0.019282939,"volume_alpha":490.415555922,"volume_tao":9.463010896,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.019292963,"high":0.01929327,"low":0.019267845,"close":0.019283251,"volume_alpha":2148.135880868,"volume_tao":41.42145588,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.019275366,"high":0.019277312,"low":0.019275366,"close":0.019277312,"volume_alpha":258.586214594,"volume_tao":4.984443857,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.019287608,"high":0.019287608,"low":0.019201617,"close":0.019251259,"volume_alpha":1955.556446093,"volume_tao":37.677802192,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.019245349,"high":0.019245349,"low":0.019220804,"close":0.01922091,"volume_alpha":2522.825436457,"volume_tao":48.515964452,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.019211363,"high":0.019221582,"low":0.019208593,"close":0.019212147,"volume_alpha":257.031152161,"volume_tao":4.93856084,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.019223603,"high":0.019225746,"low":0.019172409,"close":0.019172409,"volume_alpha":2489.597145397,"volume_tao":47.786214143,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.019184859,"high":0.019197983,"low":0.019184859,"close":0.019193059,"volume_alpha":4870.752787461,"volume_tao":93.494626405,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.019184525,"high":0.019195657,"low":0.019169878,"close":0.019169878,"volume_alpha":2014.515517393,"volume_tao":38.62626641,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.019166727,"high":0.019191046,"low":0.019134998,"close":0.019134998,"volume_alpha":5237.985007375,"volume_tao":100.404385629,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.019124335,"high":0.019135282,"low":0.019101871,"close":0.019123704,"volume_alpha":3102.743636228,"volume_tao":59.331965883,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.01907709,"high":0.019213018,"low":0.018886901,"close":0.019213018,"volume_alpha":42493.585596771,"volume_tao":807.704100136,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.01919634,"high":0.019319643,"low":0.019167775,"close":0.019184445,"volume_alpha":25548.731085808,"volume_tao":491.645597912,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.019234786,"high":0.019452027,"low":0.019234786,"close":0.019364334,"volume_alpha":21299.397387405,"volume_tao":411.991319605,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.019375888,"high":0.019385989,"low":0.019366454,"close":0.019376512,"volume_alpha":674.094863118,"volume_tao":13.061454787,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.019424088,"high":0.020030586,"low":0.019424088,"close":0.020030586,"volume_alpha":48947.686047023,"volume_tao":965.993529299,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.020021693,"high":0.020088981,"low":0.019998147,"close":0.019998147,"volume_alpha":17982.765210678,"volume_tao":360.380710803,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.020008675,"high":0.020204575,"low":0.020008675,"close":0.020151613,"volume_alpha":19419.754812928,"volume_tao":390.900491175,"event_count":114,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.02016217,"high":0.020201871,"low":0.020145485,"close":0.02019348,"volume_alpha":3663.506334487,"volume_tao":73.910746701,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.02019299,"high":0.020207536,"low":0.02019299,"close":0.020193927,"volume_alpha":794.134284147,"volume_tao":16.036734325,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.020192244,"high":0.020209427,"low":0.020192244,"close":0.020199699,"volume_alpha":884.279941288,"volume_tao":17.866692424,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.02021693,"high":0.020255052,"low":0.02021693,"close":0.020228178,"volume_alpha":3857.071219933,"volume_tao":78.046951016,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.020229792,"high":0.020293972,"low":0.020229792,"close":0.020293972,"volume_alpha":3040.175866691,"volume_tao":61.61956883,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.02028623,"high":0.020311666,"low":0.020286217,"close":0.020301475,"volume_alpha":869.375663607,"volume_tao":17.651107178,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.020311752,"high":0.020322716,"low":0.01937046,"close":0.020319194,"volume_alpha":3363.172342659,"volume_tao":68.290646312,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.020311036,"high":0.020440226,"low":0.020311036,"close":0.020339947,"volume_alpha":26403.528977895,"volume_tao":537.061628667,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.020342935,"high":0.020349879,"low":0.020265654,"close":0.020282872,"volume_alpha":5912.96845606,"volume_tao":120.070296494,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.020275962,"high":0.020276435,"low":0.020043161,"close":0.020043161,"volume_alpha":12844.632639554,"volume_tao":258.8711977,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.020049148,"high":0.020145545,"low":0.019710907,"close":0.020140933,"volume_alpha":6844.632314615,"volume_tao":137.505667927,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.020141144,"high":0.020313632,"low":0.020136221,"close":0.020311044,"volume_alpha":10195.714871055,"volume_tao":206.279870175,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.020311055,"high":0.020323099,"low":0.020273643,"close":0.020293198,"volume_alpha":6682.718586883,"volume_tao":135.592846951,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.020284189,"high":0.020412129,"low":0.020284189,"close":0.020412129,"volume_alpha":6514.739379827,"volume_tao":132.619112665,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.020423868,"high":0.020426286,"low":0.020399326,"close":0.020420381,"volume_alpha":1963.004974953,"volume_tao":40.067555479,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.020411868,"high":0.020464548,"low":0.020411868,"close":0.020464548,"volume_alpha":2322.116668996,"volume_tao":47.467959401,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.020455659,"high":0.020486105,"low":0.020455552,"close":0.020486105,"volume_alpha":1174.901594447,"volume_tao":24.054714578,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.020536657,"high":0.020702115,"low":0.020185029,"close":0.020571001,"volume_alpha":23444.867208211,"volume_tao":483.453417748,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.020571504,"high":0.020583991,"low":0.020499614,"close":0.020510214,"volume_alpha":5772.156504566,"volume_tao":118.524549813,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.020511593,"high":0.020514052,"low":0.020283528,"close":0.020283528,"volume_alpha":13704.661162353,"volume_tao":279.382750248,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.020276515,"high":0.020418249,"low":0.018803419,"close":0.02041068,"volume_alpha":27361.230370464,"volume_tao":555.477957829,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.020410867,"high":0.020434342,"low":0.020410867,"close":0.020424482,"volume_alpha":755.145699093,"volume_tao":15.424521445,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.020435179,"high":0.020435179,"low":0.020425528,"close":0.020426319,"volume_alpha":323.385434621,"volume_tao":6.605769076,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.020425693,"high":0.020433267,"low":0.020423289,"close":0.020433267,"volume_alpha":495.296126523,"volume_tao":10.117091217,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.020420967,"high":0.020428774,"low":0.020359627,"close":0.02036273,"volume_alpha":5827.260870297,"volume_tao":118.795658773,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.02036363,"high":0.020377713,"low":0.020357596,"close":0.020357596,"volume_alpha":1203.10209409,"volume_tao":24.498841932,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.020352937,"high":0.020352937,"low":0.020304523,"close":0.02030522,"volume_alpha":2840.801860044,"volume_tao":57.742820353,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.020304045,"high":0.020306247,"low":0.02030287,"close":0.020304516,"volume_alpha":636.739452119,"volume_tao":12.929042709,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.020304175,"high":0.020315007,"low":0.020299467,"close":0.020301073,"volume_alpha":20620.985089621,"volume_tao":418.627575988,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.020313495,"high":0.020313495,"low":0.020305912,"close":0.020305912,"volume_alpha":77.989815438,"volume_tao":1.584139615,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.020306244,"high":0.020317098,"low":0.02020362,"close":0.02020362,"volume_alpha":5730.929236695,"volume_tao":116.10716819,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.020205648,"high":0.020206999,"low":0.020205648,"close":0.020206999,"volume_alpha":238.650364686,"volume_tao":4.822128083,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.020207882,"high":0.020207882,"low":0.020177332,"close":0.020179789,"volume_alpha":2427.690467424,"volume_tao":49.009411434,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.020172558,"high":0.020172558,"low":0.020142175,"close":0.020142175,"volume_alpha":1950.726844895,"volume_tao":39.323543471,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.020144474,"high":0.020174352,"low":0.020027954,"close":0.020028072,"volume_alpha":10225.182738914,"volume_tao":205.703890371,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.020027877,"high":0.020030363,"low":0.020027877,"close":0.020030363,"volume_alpha":73.35489604,"volume_tao":1.469155034,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.020030874,"high":0.02003117,"low":0.020029467,"close":0.020030195,"volume_alpha":528.836500711,"volume_tao":10.59286109,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.020041053,"high":0.020043921,"low":0.020031412,"close":0.020043921,"volume_alpha":149.460640872,"volume_tao":2.994696516,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.020034975,"high":0.020043765,"low":0.020026796,"close":0.020038747,"volume_alpha":888.283908346,"volume_tao":17.794073597,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.020031353,"high":0.020031369,"low":0.020031353,"close":0.020031369,"volume_alpha":226.260772084,"volume_tao":4.532310979,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.020031997,"high":0.020042916,"low":0.01995081,"close":0.01995081,"volume_alpha":4519.122421521,"volume_tao":90.338866403,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.019936761,"high":0.019936761,"low":0.019305019,"close":0.019839943,"volume_alpha":7453.789912152,"volume_tao":148.281487125,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.019835769,"high":0.019838261,"low":0.019807581,"close":0.019807581,"volume_alpha":2944.493704076,"volume_tao":58.341660299,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.019787566,"high":0.019798746,"low":0.018571429,"close":0.019798746,"volume_alpha":355.275139391,"volume_tao":7.030569554,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.019791811,"high":0.019802571,"low":0.019786107,"close":0.019786107,"volume_alpha":794.740258595,"volume_tao":15.728676136,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.019785869,"high":0.019788119,"low":0.019785869,"close":0.019788119,"volume_alpha":239.667128661,"volume_tao":4.742535533,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.019799116,"high":0.019799116,"low":0.019785299,"close":0.01979756,"volume_alpha":476.307033482,"volume_tao":9.424882719,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.019798467,"high":0.019799659,"low":0.019788565,"close":0.019790725,"volume_alpha":29.352597617,"volume_tao":0.581006224,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.019793218,"high":0.019816939,"low":0.019793218,"close":0.019816939,"volume_alpha":1444.717490073,"volume_tao":28.619462397,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.019817987,"high":0.01981927,"low":0.01981566,"close":0.01981566,"volume_alpha":644.713823507,"volume_tao":12.77614048,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.019814094,"high":0.019827379,"low":0.019814094,"close":0.019827379,"volume_alpha":3175.185646477,"volume_tao":62.918912261,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.019819766,"high":0.019819766,"low":0.019817081,"close":0.01981852,"volume_alpha":1310.578624299,"volume_tao":25.973681732,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.01981989,"high":0.019830795,"low":0.01981989,"close":0.019822959,"volume_alpha":494.53722709,"volume_tao":9.804046122,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.019823388,"high":0.019840272,"low":0.019823388,"close":0.019840272,"volume_alpha":232.750689304,"volume_tao":4.617223859,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.019831719,"high":0.019843289,"low":0.019831719,"close":0.019842293,"volume_alpha":350.531062221,"volume_tao":6.952231116,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.019835106,"high":0.01983726,"low":0.019835106,"close":0.01983726,"volume_alpha":221.992950332,"volume_tao":4.403285397,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.019832279,"high":0.019903032,"low":0.019825729,"close":0.019903032,"volume_alpha":4983.150647562,"volume_tao":98.999012527,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.019939051,"high":0.020068903,"low":0.019939051,"close":0.020068903,"volume_alpha":15707.695327967,"volume_tao":314.553115029,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.020072966,"high":0.020072977,"low":0.020072966,"close":0.020072977,"volume_alpha":208,"volume_tao":4.1751783,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.020070407,"high":0.020070407,"low":0.019933305,"close":0.019943591,"volume_alpha":8731.554978474,"volume_tao":174.605200228,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.019943405,"high":0.019945846,"low":0.019943405,"close":0.019945846,"volume_alpha":243.612095708,"volume_tao":4.858512455,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.019956821,"high":0.020216697,"low":0.019948358,"close":0.020216697,"volume_alpha":28515.986646642,"volume_tao":572.621309705,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.020207676,"high":0.020217996,"low":0.018292683,"close":0.020151003,"volume_alpha":13429.436523416,"volume_tao":271.081141991,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.020154098,"high":0.020154108,"low":0.020154098,"close":0.020154108,"volume_alpha":208,"volume_tao":4.192053634,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.020154959,"high":0.020169536,"low":0.020154959,"close":0.02015881,"volume_alpha":4482.298623233,"volume_tao":90.368379738,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.020171556,"high":0.020194318,"low":0.0201639,"close":0.020194318,"volume_alpha":1345.388779504,"volume_tao":27.15197371,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.020185781,"high":0.020185781,"low":0.020153397,"close":0.020153397,"volume_alpha":1920.41022642,"volume_tao":38.738768667,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.020156277,"high":0.020166306,"low":0.020144799,"close":0.020144799,"volume_alpha":1264.212966251,"volume_tao":25.477993619,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.020151864,"high":0.020209482,"low":0.020151864,"close":0.020209482,"volume_alpha":4196.973973487,"volume_tao":84.732767698,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.020229928,"high":0.020318368,"low":0.020229928,"close":0.020318368,"volume_alpha":4358.191309799,"volume_tao":88.36412898,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.020321206,"high":0.020325173,"low":0.020312945,"close":0.020317008,"volume_alpha":314.620504864,"volume_tao":6.393243385,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.020317019,"high":0.020317019,"low":0.020264259,"close":0.020280328,"volume_alpha":3331.397955185,"volume_tao":67.593761185,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.020291521,"high":0.020291521,"low":0.020285318,"close":0.020285318,"volume_alpha":879.981834673,"volume_tao":17.854237955,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.020287304,"high":0.020297825,"low":0.020286774,"close":0.020286774,"volume_alpha":280.717015625,"volume_tao":5.69511853,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.020289188,"high":0.020290712,"low":0.02028104,"close":0.02028104,"volume_alpha":1197.370673713,"volume_tao":24.28582779,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.020282239,"high":0.020282239,"low":0.020272029,"close":0.02028148,"volume_alpha":484.15926833,"volume_tao":9.815968364,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.020284497,"high":0.020284497,"low":0.020284497,"close":0.020284497,"volume_alpha":49.298732884,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.020275716,"high":0.020287652,"low":0.020275457,"close":0.020287652,"volume_alpha":199.057040799,"volume_tao":4.036537615,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.020279593,"high":0.020390504,"low":0.020279593,"close":0.020357338,"volume_alpha":8519.855968534,"volume_tao":173.401895917,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.020336807,"high":0.020336807,"low":0.02023252,"close":0.020241015,"volume_alpha":7945.667931849,"volume_tao":161.165783469,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.020230529,"high":0.020413857,"low":0.020222745,"close":0.020413857,"volume_alpha":11608.191813051,"volume_tao":235.902173962,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.020403652,"high":0.020681199,"low":0.020403652,"close":0.020675592,"volume_alpha":40133.051140149,"volume_tao":823.139016517,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.020677448,"high":0.020819646,"low":0.020677448,"close":0.020819646,"volume_alpha":9464.894105659,"volume_tao":196.607164433,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.02085745,"high":0.021721543,"low":0.020856865,"close":0.021721543,"volume_alpha":41477.118031497,"volume_tao":882.592982953,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.021722132,"high":0.021724977,"low":0.021309764,"close":0.021346106,"volume_alpha":27459.211500489,"volume_tao":590.549921044,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.021346472,"high":0.021641813,"low":0.021344499,"close":0.021636784,"volume_alpha":16812.45425026,"volume_tao":361.216374908,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.021647928,"high":0.021653147,"low":0.0202977,"close":0.0202977,"volume_alpha":20877.844300538,"volume_tao":448.116909004,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.021345387,"high":0.021353489,"low":0.021148036,"close":0.021340568,"volume_alpha":1251.24965759,"volume_tao":26.709145336,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.021341357,"high":0.021413745,"low":0.021341172,"close":0.021413745,"volume_alpha":3063.233038657,"volume_tao":65.506132551,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.021421332,"high":0.021421332,"low":0.021395912,"close":0.021405478,"volume_alpha":1768.767793862,"volume_tao":37.860047829,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.021395579,"high":0.021395814,"low":0.021312786,"close":0.021312786,"volume_alpha":5108.089813087,"volume_tao":109.047412998,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.021309309,"high":0.021318242,"low":0.021307093,"close":0.021307099,"volume_alpha":775.795525622,"volume_tao":16.531259004,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.021321003,"high":0.021321003,"low":0.021310424,"close":0.021310436,"volume_alpha":209.87608436,"volume_tao":4.472569744,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.021313372,"high":0.021336557,"low":0.021310802,"close":0.021336557,"volume_alpha":1821.443849687,"volume_tao":38.853083544,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.021340835,"high":0.021354116,"low":0.021340835,"close":0.021344286,"volume_alpha":64.702968087,"volume_tao":1.381467959,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.021345576,"high":0.021358318,"low":0.02134394,"close":0.021347611,"volume_alpha":659.180744918,"volume_tao":14.072346454,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.021360184,"high":0.021361342,"low":0.021252021,"close":0.021263977,"volume_alpha":5066.214494609,"volume_tao":107.936330056,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.021253876,"high":0.021264445,"low":0.021252877,"close":0.021264445,"volume_alpha":382.085779019,"volume_tao":8.121179878,"event_count":8,"open_usd":4.145100794682247,"high_usd":4.147162045547689,"low_usd":4.144905961716539,"close_usd":4.147162045547689,"volume_usd":1583.8574181036568,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.021253598,"high":0.021253598,"low":0.021218943,"close":0.021231177,"volume_alpha":2107.723816812,"volume_tao":44.757488007,"event_count":9,"open_usd":4.144716895274644,"high_usd":4.144716895274644,"low_usd":4.137958737714417,"close_usd":4.140344520417975,"volume_usd":8728.268819833007,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.021233476,"high":0.021234721,"low":0.021226072,"close":0.021226084,"volume_alpha":235.346778379,"volume_tao":4.995724476,"event_count":6,"open_usd":4.1506197146285455,"high_usd":4.150863081354969,"low_usd":4.149172415638634,"close_usd":4.149174761342021,"volume_usd":976.5406520787252,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.021227567,"high":0.021227567,"low":0.021223509,"close":0.021223509,"volume_alpha":306.526961825,"volume_tao":6.506137947,"event_count":6,"open_usd":4.137386396619213,"high_usd":4.137386396619213,"low_usd":4.136595466881601,"close_usd":4.136595466881601,"volume_usd":1268.0872299894688,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.021223637,"high":0.021223658,"low":0.021219086,"close":0.021219086,"volume_alpha":435.668950715,"volume_tao":9.245899144,"event_count":10,"open_usd":4.139343179051064,"high_usd":4.139347274777293,"low_usd":4.138455576666616,"close_usd":4.138455576666616,"volume_usd":1803.2700783522855,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.021218385,"high":0.021251095,"low":0.021215435,"close":0.021251095,"volume_alpha":2750.751419644,"volume_tao":58.436729878,"event_count":7,"open_usd":4.136994198001192,"high_usd":4.143371737112516,"low_usd":4.136419030151043,"close_usd":4.143371737112516,"volume_usd":11393.535014820822,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.021274567,"high":0.023455304,"low":0.021274567,"close":0.023455304,"volume_alpha":120764.628137794,"volume_tao":2713.740613918,"event_count":41,"open_usd":4.1299181788743615,"high_usd":4.553253017117788,"low_usd":4.1299181788743615,"close_usd":4.553253017117788,"volume_usd":526803.9859128328,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.023432853,"high":0.023432853,"low":0.023097727,"close":0.023097727,"volume_alpha":15949.039401652,"volume_tao":371.284368468,"event_count":27,"open_usd":4.556206497276831,"high_usd":4.556206497276831,"low_usd":4.491045705349087,"close_usd":4.491045705349087,"volume_usd":72191.30559779583,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.023090718,"high":0.023318673,"low":0.021201413,"close":0.023318673,"volume_alpha":10277.741610492,"volume_tao":238.539931176,"event_count":12,"open_usd":4.484633934282254,"high_usd":4.528906907019149,"low_usd":4.117696824955072,"close_usd":4.528906907019149,"volume_usd":46328.75729690359,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.023331833,"high":0.023350551,"low":0.023312883,"close":0.023350551,"volume_alpha":2882.049420348,"volume_tao":67.234775786,"event_count":12,"open_usd":4.488454932862695,"high_usd":4.492055802945784,"low_usd":4.484809431843647,"close_usd":4.492055802945784,"volume_usd":12934.271432364058,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.023345237,"high":0.023687496,"low":0.023345237,"close":0.023511789,"volume_alpha":31513.221634843,"volume_tao":741.998815263,"event_count":43,"open_usd":4.504814655962595,"high_usd":4.570858678532813,"low_usd":4.504814655962595,"close_usd":4.5369533697644675,"volume_usd":143179.83311557918,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.023513451,"high":0.023580437,"low":0.023513451,"close":0.023532815,"volume_alpha":5294.248506285,"volume_tao":124.663638374,"event_count":18,"open_usd":4.5334002371005795,"high_usd":4.546315157512833,"low_usd":4.5334002371005795,"close_usd":4.537133621969998,"volume_usd":24035.185977699,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.023530734,"high":0.023553644,"low":0.023530734,"close":0.023534509,"volume_alpha":1545.118250565,"volume_tao":36.372584835,"event_count":11,"open_usd":4.534047381136247,"high_usd":4.538461821650589,"low_usd":4.534047381136247,"close_usd":4.534774771487257,"volume_usd":7008.494635836167,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.023498847,"high":0.023498847,"low":0.023456802,"close":0.023484744,"volume_alpha":4153.534828515,"volume_tao":97.552293272,"event_count":13,"open_usd":4.53907796267725,"high_usd":4.53907796267725,"low_usd":4.530956477697975,"close_usd":4.536353802785165,"volume_usd":18843.369829999036,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.023486829,"high":0.023486829,"low":0.02345534,"close":0.023455354,"volume_alpha":1832.225459209,"volume_tao":42.999711935,"event_count":12,"open_usd":4.548711771430672,"high_usd":4.548711771430672,"low_usd":4.542613273205537,"close_usd":4.542615984596027,"volume_usd":8327.786430720915,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.023456046,"high":0.023473307,"low":0.023455019,"close":0.023468045,"volume_alpha":672.771503531,"volume_tao":15.784183722,"event_count":9,"open_usd":4.554843276691601,"high_usd":4.558195126777458,"low_usd":4.55464384733999,"close_usd":4.5571733183566385,"volume_usd":3065.072566118634,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.023458476,"high":0.023458489,"low":0.023270018,"close":0.023297759,"volume_alpha":14183.126786141,"volume_tao":331.086030682,"event_count":20,"open_usd":4.521577883238628,"high_usd":4.521580388964596,"low_usd":4.485252952125482,"close_usd":4.49059997859297,"volume_usd":63816.22036235419,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.023298316,"high":0.023305851,"low":0.023288804,"close":0.023294061,"volume_alpha":494.37773611,"volume_tao":11.515237864,"event_count":12,"open_usd":4.506957788131604,"high_usd":4.508415401073826,"low_usd":4.505117733147342,"close_usd":4.506134676908093,"volume_usd":2227.572626851775,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.023294819,"high":0.023309353,"low":0.023294819,"close":0.023309353,"volume_alpha":732.070276635,"volume_tao":17.059664171,"event_count":10,"open_usd":4.5101044748390535,"high_usd":4.5129183991901,"low_usd":4.5101044748390535,"close_usd":4.5129183991901,"volume_usd":3302.917602273646,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.023321393,"high":0.023325612,"low":0.023309473,"close":0.023315174,"volume_alpha":655.455605811,"volume_tao":15.28307889,"event_count":17,"open_usd":4.527962862478028,"high_usd":4.528782002025859,"low_usd":4.5256485360001575,"close_usd":4.526755413118475,"volume_usd":2967.2847431644386,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.023315129,"high":0.023315129,"low":0.023299964,"close":0.023301922,"volume_alpha":1088.121288839,"volume_tao":25.359550262,"event_count":10,"open_usd":4.509441137037386,"high_usd":4.509441137037386,"low_usd":4.506508034036189,"close_usd":4.506886736026057,"volume_usd":4904.858093139009,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.023302147,"high":0.023313229,"low":0.023268166,"close":0.023268166,"volume_alpha":2875.84051783,"volume_tao":66.951783762,"event_count":16,"open_usd":4.511966256564067,"high_usd":4.514112050685752,"low_usd":4.505386557046924,"close_usd":4.505386557046924,"volume_usd":12963.792098252494,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.023267854,"high":0.02328008,"low":0.023262486,"close":0.023266794,"volume_alpha":1011.841133656,"volume_tao":23.54493169,"event_count":13,"open_usd":4.476854776045021,"high_usd":4.479207121323272,"low_usd":4.475821945237426,"close_usd":4.476650826593446,"volume_usd":4530.165948610054,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.023276984,"high":0.023283926,"low":0.023258022,"close":0.023258022,"volume_alpha":1538.796701325,"volume_tao":35.812129912,"event_count":12,"open_usd":4.464684085768662,"high_usd":4.466015608655106,"low_usd":4.461047045006235,"close_usd":4.461047045006235,"volume_usd":6869.010456663384,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.023259251,"high":0.023259286,"low":0.023251926,"close":0.023251926,"volume_alpha":858.487175105,"volume_tao":19.964868761,"event_count":15,"open_usd":4.452558035397036,"high_usd":4.45256473550665,"low_usd":4.451155798170683,"close_usd":4.451155798170683,"volume_usd":3821.9088322077882,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.023248944,"high":0.023248944,"low":0.023215202,"close":0.023215216,"volume_alpha":1886.732657709,"volume_tao":43.832727451,"event_count":8,"open_usd":4.436828856215693,"high_usd":4.436828856215693,"low_usd":4.430389532379461,"close_usd":4.430392204139692,"volume_usd":8365.038429325416,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.023231809,"high":0.023239009,"low":0.023227502,"close":0.023227516,"volume_alpha":511.159421446,"volume_tao":11.874376031,"event_count":8,"open_usd":4.427200096021523,"high_usd":4.4285721734474075,"low_usd":4.426379326928012,"close_usd":4.42638199485634,"volume_usd":2262.8560136939345,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.023241097,"high":0.023248193,"low":0.023237153,"close":0.023237153,"volume_alpha":367.306098268,"volume_tao":8.537122617,"event_count":6,"open_usd":4.438966257601809,"high_usd":4.440321568177896,"low_usd":4.438212967732576,"close_usd":4.438212967732576,"volume_usd":1630.5598326048143,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.023237457,"high":0.023553241,"low":0.023237173,"close":0.023444637,"volume_alpha":26342.437912175,"volume_tao":617.159973395,"event_count":46,"open_usd":4.414507193762397,"high_usd":4.474497869148049,"low_usd":4.414453241213156,"close_usd":4.4538659583812485,"volume_usd":117244.20371189657,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.023418563,"high":0.023429778,"low":0.023406104,"close":0.023407019,"volume_alpha":794.049061462,"volume_tao":18.589599212,"event_count":22,"open_usd":4.433904436717268,"high_usd":4.436027805186024,"low_usd":4.431545538121438,"close_usd":4.431718777724551,"volume_usd":3519.6227207827665,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.023409562,"high":0.023424324,"low":0.023404098,"close":0.023404098,"volume_alpha":1005.62793744,"volume_tao":23.540170872,"event_count":14,"open_usd":4.423309928560861,"high_usd":4.426099254613413,"low_usd":4.422277488677977,"close_usd":4.422277488677977,"volume_usd":4447.988883266453,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.023394823,"high":0.023394823,"low":0.023391676,"close":0.02339169,"volume_alpha":637.383895651,"volume_tao":14.91083053,"event_count":5,"open_usd":4.451790361403253,"high_usd":4.451790361403253,"low_usd":4.451191520186659,"close_usd":4.451194184240371,"volume_usd":2837.37524468432,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.023392819,"high":0.023403185,"low":0.023287264,"close":0.023290419,"volume_alpha":6119.081689493,"volume_tao":142.792935874,"event_count":21,"open_usd":4.435630428408842,"high_usd":4.437595977965777,"low_usd":4.415615612329144,"close_usd":4.41621384779626,"volume_usd":27075.68896782158,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.023289418,"high":0.023466715,"low":0.023215022,"close":0.023454864,"volume_alpha":14841.308494948,"volume_tao":346.273605972,"event_count":24,"open_usd":4.4002739461287765,"high_usd":4.43377222289236,"low_usd":4.386217657538989,"close_usd":4.431533109551891,"volume_usd":65424.50852961004,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.023424545,"high":0.023424545,"low":0.023134322,"close":0.023140331,"volume_alpha":13934.442920938,"volume_tao":324.452901843,"event_count":18,"open_usd":4.435991497227616,"high_usd":4.435991497227616,"low_usd":4.381030909506493,"close_usd":4.382168855746509,"volume_usd":61442.829042202284,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.023140671,"high":0.023207746,"low":0.023140671,"close":0.023197048,"volume_alpha":2758.374174503,"volume_tao":63.919188419,"event_count":15,"open_usd":4.418694137538325,"high_usd":4.431502059541771,"low_usd":4.418694137538325,"close_usd":4.429459284296256,"volume_usd":12205.32209905421,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.023218879,"high":0.023233481,"low":0.022397892,"close":0.022839128,"volume_alpha":20841.865261935,"volume_tao":479.602142753,"event_count":27,"open_usd":4.455231288342569,"high_usd":4.458033115565682,"low_usd":4.297700557865765,"close_usd":4.382364784452378,"volume_usd":92025.91013757834,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.022781275,"high":0.022781275,"low":0.02173913,"close":0.022489248,"volume_alpha":29261.846181083,"volume_tao":659.109590138,"event_count":53,"open_usd":4.346722483707713,"high_usd":4.346722483707713,"low_usd":4.147878691918905,"close_usd":4.291003024338134,"volume_usd":125759.70724554356,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.022495059,"high":0.022603791,"low":0.022479131,"close":0.022603791,"volume_alpha":8586.497444896,"volume_tao":193.393620066,"event_count":24,"open_usd":4.2951620231615575,"high_usd":4.315923095942136,"low_usd":4.292120762380471,"close_usd":4.315923095942136,"volume_usd":36926.19487813827,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.022594473,"high":0.022609571,"low":0.022546828,"close":0.022548301,"volume_alpha":7698.591458975,"volume_tao":173.88450071,"event_count":27,"open_usd":4.320119639380482,"high_usd":4.3230064146690825,"low_usd":4.31100979644596,"close_usd":4.311291437722958,"volume_usd":33247.15059745542,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.022560817,"high":0.022580989,"low":0.02255049,"close":0.022580989,"volume_alpha":1676.721747323,"volume_tao":37.852628814,"event_count":10,"open_usd":4.316504018628523,"high_usd":4.320363476336272,"low_usd":4.314528179854582,"close_usd":4.320363476336272,"volume_usd":7242.247671761391,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.022586957,"high":0.022598762,"low":0.022586957,"close":0.022598762,"volume_alpha":234.470476477,"volume_tao":5.296290836,"event_count":5,"open_usd":4.325306413195675,"high_usd":4.327567020598778,"low_usd":4.325306413195675,"close_usd":4.327567020598778,"volume_usd":1014.2172192163947,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.022592263,"high":0.022593265,"low":0.022592263,"close":0.022593265,"volume_alpha":212.86648226,"volume_tao":4.809342712,"event_count":5,"open_usd":4.319739312954099,"high_usd":4.319930899728367,"low_usd":4.319739312954099,"close_usd":4.319930899728367,"volume_usd":919.5673218966901,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.022596244,"high":0.022613281,"low":0.022595719,"close":0.022605386,"volume_alpha":651.073210956,"volume_tao":14.7194786,"event_count":9,"open_usd":4.317904104922103,"high_usd":4.321159696082986,"low_usd":4.317803782954652,"close_usd":4.319651044781984,"volume_usd":2812.737243820391,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.022607497,"high":0.02260961,"low":0.022517729,"close":0.022517904,"volume_alpha":4027.01332152,"volume_tao":90.86413327,"event_count":6,"open_usd":4.313925791631048,"high_usd":4.314328990852868,"low_usd":4.296796407937526,"close_usd":4.296829801152773,"volume_usd":17338.546060523804,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.022471953,"high":0.022471953,"low":0.022425494,"close":0.022430859,"volume_alpha":4267.615854319,"volume_tao":95.891871837,"event_count":9,"open_usd":4.28794295462278,"high_usd":4.28794295462278,"low_usd":4.279077968934673,"close_usd":4.280101681201762,"volume_usd":18297.425072447186,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.022430938,"high":0.022431744,"low":0.022409732,"close":0.022410362,"volume_alpha":2161.657938195,"volume_tao":48.474348676,"event_count":37,"open_usd":4.258894361860633,"high_usd":4.259047394643107,"low_usd":4.254868042772345,"close_usd":4.2549876589670825,"volume_usd":9203.677985783868,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.022413667,"high":0.022433448,"low":0.022413667,"close":0.022433448,"volume_alpha":520.507459487,"volume_tao":11.671443767,"event_count":6,"open_usd":4.29518814315872,"high_usd":4.298978826613587,"low_usd":4.29518814315872,"close_usd":4.298978826613587,"volume_usd":2236.6285214089303,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.022445549,"high":0.022456581,"low":0.022445549,"close":0.022447236,"volume_alpha":1111.513778072,"volume_tao":24.949023884,"event_count":6,"open_usd":4.297554367116777,"high_usd":4.299666617513417,"low_usd":4.297554367116777,"close_usd":4.297877369874131,"volume_usd":4776.884118449719,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.022449594,"high":0.022452376,"low":0.022449585,"close":0.022449585,"volume_alpha":521.438671305,"volume_tao":11.706673945,"event_count":7,"open_usd":4.296044043417153,"high_usd":4.296576418057371,"low_usd":4.2960423211411785,"close_usd":4.2960423211411785,"volume_usd":2240.235920063589,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.022448153,"high":0.022531197,"low":0.022448153,"close":0.022531197,"volume_alpha":3004.892687979,"volume_tao":67.597602457,"event_count":5,"open_usd":4.304565434844922,"high_usd":4.320489610520812,"low_usd":4.304565434844922,"close_usd":4.320489610520812,"volume_usd":12962.23805204777,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.022520427,"high":0.022569379,"low":0.022520427,"close":0.022558355,"volume_alpha":1706.554525683,"volume_tao":38.479373826,"event_count":21,"open_usd":4.308790408582119,"high_usd":4.31815630151483,"low_usd":4.308790408582119,"close_usd":4.316047100589634,"volume_usd":7362.185311571342,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.022569926,"high":0.022575251,"low":0.022558789,"close":0.022565752,"volume_alpha":10283.455537491,"volume_tao":232.054323392,"event_count":13,"open_usd":4.298434654929164,"high_usd":4.299448799350262,"low_usd":4.29631361710423,"close_usd":4.297639718062748,"volume_usd":44194.666189614974,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.022579014,"high":0.022581467,"low":0.022554232,"close":0.022565781,"volume_alpha":2014.815598255,"volume_tao":45.460534423,"event_count":25,"open_usd":4.316834657241936,"high_usd":4.317303641202627,"low_usd":4.312096638279914,"close_usd":4.314304667534711,"volume_usd":8691.504887412108,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.022559161,"high":0.022597461,"low":0.022559161,"close":0.022597461,"volume_alpha":1190.742865344,"volume_tao":26.889218469,"event_count":13,"open_usd":4.301488927305926,"high_usd":4.308791815295236,"low_usd":4.301488927305926,"close_usd":4.308791815295236,"volume_usd":5127.126647498703,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.022585855,"high":0.02259681,"low":0.022305511,"close":0.022317434,"volume_alpha":12664.778055634,"volume_tao":284.253083044,"event_count":15,"open_usd":4.3047850500347975,"high_usd":4.306873034759003,"low_usd":4.251352463131758,"close_usd":4.253624945273859,"volume_usd":54177.64447323827,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.022317729,"high":0.022450583,"low":0.022317729,"close":0.022432018,"volume_alpha":6528.116906762,"volume_tao":146.166542638,"event_count":16,"open_usd":4.275012823842852,"high_usd":4.300461316102025,"low_usd":4.275012823842852,"close_usd":4.296905147234008,"volume_usd":27998.54072043903,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.022433819,"high":0.022452832,"low":0.022433819,"close":0.022452832,"volume_alpha":782.876962962,"volume_tao":17.573659206,"event_count":8,"open_usd":4.3117550347208375,"high_usd":4.315409312152386,"low_usd":4.3117550347208375,"close_usd":4.315409312152386,"volume_usd":3377.6377334567374,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.022447041,"high":0.022447041,"low":0.022439901,"close":0.022440673,"volume_alpha":830.363910426,"volume_tao":18.637108247,"event_count":9,"open_usd":4.320866890699084,"high_usd":4.320866890699084,"low_usd":4.319492500658116,"close_usd":4.319641104175151,"volume_usd":3587.4868301277274,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.022441936,"high":0.022769143,"low":0.022441936,"close":0.022594713,"volume_alpha":33988.71731009,"volume_tao":769.076114896,"event_count":50,"open_usd":4.287976566813673,"high_usd":4.350495947873195,"low_usd":4.287976566813673,"close_usd":4.317167639987934,"volume_usd":146947.23123576096,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.022663289,"high":0.022884005,"low":0.022663289,"close":0.022739725,"volume_alpha":28959.185915796,"volume_tao":659.963015058,"event_count":41,"open_usd":4.355926310596534,"high_usd":4.39834833643619,"low_usd":4.355926310596534,"close_usd":4.370617452004859,"volume_usd":126846.11934797982,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.022735888,"high":0.022735888,"low":0.022683605,"close":0.022683632,"volume_alpha":3998.96223707,"volume_tao":90.825597533,"event_count":14,"open_usd":4.371938871493856,"high_usd":4.371938871493856,"low_usd":4.361885247020586,"close_usd":4.3618904389158635,"volume_usd":17465.073736340502,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.022684857,"high":0.022698427,"low":0.022684857,"close":0.022698427,"volume_alpha":580.58856222,"volume_tao":13.170657738,"event_count":3,"open_usd":4.3490317257077775,"high_usd":4.351633300869476,"low_usd":4.3490317257077775,"close_usd":4.351633300869476,"volume_usd":2525.0151830800887,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.022700513,"high":0.022710438,"low":0.022689255,"close":0.022705644,"volume_alpha":472.106263598,"volume_tao":10.714050151,"event_count":16,"open_usd":4.3535303468127555,"high_usd":4.355433774664458,"low_usd":4.3513712746964375,"close_usd":4.354514375861329,"volume_usd":2054.752792135239,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.022692832,"high":0.022701939,"low":0.022687854,"close":0.022701939,"volume_alpha":795.4586755,"volume_tao":18.051296153,"event_count":8,"open_usd":4.470087672298699,"high_usd":4.471881590679254,"low_usd":4.469107094095295,"close_usd":4.471881590679254,"volume_usd":3555.786972844034,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.0226955,"high":0.02269777,"low":0.02173913,"close":0.02269777,"volume_alpha":247.139503153,"volume_tao":5.609445081,"event_count":10,"open_usd":4.484003513274226,"high_usd":4.484452002533116,"low_usd":4.295051234629117,"close_usd":4.484452002533116,"volume_usd":1108.2713071191567,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.022700375,"high":0.022701074,"low":0.022612935,"close":0.022612935,"volume_alpha":5659.73076721,"volume_tao":128.199580846,"event_count":15,"open_usd":4.504140196906656,"high_usd":4.504278890386286,"low_usd":4.48679061484832,"close_usd":4.48679061484832,"volume_usd":25436.975614502106,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.022616612,"high":0.022619784,"low":0.02260505,"close":0.022608416,"volume_alpha":333.31015069,"volume_tao":7.536071989,"event_count":8,"open_usd":4.479119285779669,"high_usd":4.479747486253484,"low_usd":4.4768294831698805,"close_usd":4.4774961044797355,"volume_usd":1492.4854962783043,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.022607083,"high":0.022648855,"low":0.022476768,"close":0.022589533,"volume_alpha":15043.057792547,"volume_tao":339.432144652,"event_count":13,"open_usd":4.475439253103099,"high_usd":4.483708698943619,"low_usd":4.449641282340214,"close_usd":4.47196494556453,"volume_usd":67196.10592576361,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.022601339,"high":0.022614789,"low":0.022590095,"close":0.022604145,"volume_alpha":825.808076259,"volume_tao":18.66557911,"event_count":15,"open_usd":4.457605378073227,"high_usd":4.460258087823524,"low_usd":4.455387752167476,"close_usd":4.45815879841221,"volume_usd":3681.3653308588164,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.022604903,"high":0.022703433,"low":0.022604903,"close":0.02266947,"volume_alpha":7080.382924152,"volume_tao":160.516322026,"event_count":24,"open_usd":4.4446191539856,"high_usd":4.463992310563277,"low_usd":4.4446191539856,"close_usd":4.457314440707927,"volume_usd":31561.025473282512,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.02266542,"high":0.022679886,"low":0.02266542,"close":0.022669962,"volume_alpha":517.246950029,"volume_tao":11.726478553,"event_count":16,"open_usd":4.475485756416389,"high_usd":4.478342194856635,"low_usd":4.475485756416389,"close_usd":4.476382614109987,"volume_usd":2315.4959289028734,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.022684647,"high":0.022684647,"low":0.022674297,"close":0.022674323,"volume_alpha":249.87854397,"volume_tao":5.666257028,"event_count":5,"open_usd":4.489002277190199,"high_usd":4.489002277190199,"low_usd":4.48695414421423,"close_usd":4.486959289282575,"volume_usd":1121.2799873781141,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.022675671,"high":0.022679373,"low":0.022675671,"close":0.022679373,"volume_alpha":219.507871513,"volume_tao":4.978256222,"event_count":5,"open_usd":4.469764066184963,"high_usd":4.470493793943538,"low_usd":4.469764066184963,"close_usd":4.470493793943538,"volume_usd":981.2997716079631,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.022682496,"high":0.022683256,"low":0.022682496,"close":0.022683256,"volume_alpha":65.491806247,"volume_tao":1.485534285,"event_count":2,"open_usd":4.469446021522491,"high_usd":4.469595774837838,"low_usd":4.469446021522491,"close_usd":4.469595774837838,"volume_usd":292.7153740015432,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.022697212,"high":0.022697212,"low":0.022660617,"close":0.022660617,"volume_alpha":1558.819598682,"volume_tao":35.347547542,"event_count":26,"open_usd":4.487394359331051,"high_usd":4.487394359331051,"low_usd":4.48015927704078,"close_usd":4.48015927704078,"volume_usd":6988.452390370982,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.022658635,"high":0.022660215,"low":0.022657354,"close":0.022660215,"volume_alpha":1569.991380694,"volume_tao":35.5750349,"event_count":15,"open_usd":4.470085800064293,"high_usd":4.470397501787018,"low_usd":4.4698330849334,"close_usd":4.470397501787018,"volume_usd":7018.227635657737,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.022673947,"high":0.022679216,"low":0.022618949,"close":0.02262035,"volume_alpha":2745.739087481,"volume_tao":62.180913444,"event_count":10,"open_usd":4.473099484767297,"high_usd":4.474138949188081,"low_usd":4.462249520027447,"close_usd":4.462525908270666,"volume_usd":12267.004588513693,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.022619276,"high":0.022619276,"low":0.022556027,"close":0.022556051,"volume_alpha":4738.124568814,"volume_tao":106.977949344,"event_count":22,"open_usd":4.468381708970933,"high_usd":4.468381708970933,"low_usd":4.455887026351086,"close_usd":4.455891767491387,"volume_usd":21133.227788190416,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.022570181,"high":0.022570181,"low":0.022528257,"close":0.022530265,"volume_alpha":1533.93193776,"volume_tao":34.578264839,"event_count":8,"open_usd":4.463976020690938,"high_usd":4.463976020690938,"low_usd":4.455684207227348,"close_usd":4.456081353526243,"volume_usd":6838.959115055239,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.022534117,"high":0.022534117,"low":0.022531172,"close":0.022531172,"volume_alpha":265.423065054,"volume_tao":5.980397228,"event_count":2,"open_usd":4.445806912149506,"high_usd":4.445806912149506,"low_usd":4.445225886438302,"close_usd":4.445225886438302,"volume_usd":1179.886095986905,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.022529298,"high":0.022542737,"low":0.022529298,"close":0.022542737,"volume_alpha":219.157365584,"volume_tao":4.937609502,"event_count":7,"open_usd":4.444644617543056,"high_usd":4.447295902062225,"low_usd":4.444644617543056,"close_usd":4.447295902062225,"volume_usd":974.1057842367635,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.022545385,"high":0.022553696,"low":0.022534966,"close":0.022535355,"volume_alpha":1557.154804865,"volume_tao":35.108096846,"event_count":8,"open_usd":4.458980234454093,"high_usd":4.460623967072921,"low_usd":4.456919585897292,"close_usd":4.456996521523417,"volume_usd":6943.60774524871,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.022540027,"high":0.022540053,"low":0.02253272,"close":0.02253272,"volume_alpha":3676.459418299,"volume_tao":82.844191567,"event_count":11,"open_usd":4.4603780455396915,"high_usd":4.460383190601371,"low_usd":4.458932085320622,"close_usd":4.458932085320622,"volume_usd":16393.78751702166,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.022532977,"high":0.022544338,"low":0.022518479,"close":0.022518479,"volume_alpha":1134.523211957,"volume_tao":25.557635699,"event_count":9,"open_usd":4.4565513118892035,"high_usd":4.458798279942044,"low_usd":4.453683910883124,"close_usd":4.453683910883124,"volume_usd":5054.765506713329,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.022515821,"high":0.022519643,"low":0.022515821,"close":0.022519643,"volume_alpha":213.390356691,"volume_tao":4.805452477,"event_count":6,"open_usd":4.444505881374059,"high_usd":4.445260324282386,"low_usd":4.444505881374059,"close_usd":4.445260324282386,"volume_usd":948.5713088894269,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.022520001,"high":0.022548964,"low":0.022520001,"close":0.022548961,"volume_alpha":5086.841684093,"volume_tao":114.58617187,"event_count":10,"open_usd":4.495378756577763,"high_usd":4.5011602685291505,"low_usd":4.495378756577763,"close_usd":4.501159669677655,"volume_usd":22873.366782797497,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.022561128,"high":0.022561128,"low":0.022548685,"close":0.022548685,"volume_alpha":346.153811283,"volume_tao":7.805709314,"event_count":10,"open_usd":4.499200190390926,"high_usd":4.499200190390926,"low_usd":4.49671877421488,"close_usd":4.49671877421488,"volume_usd":1556.6353256665634,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.022549297,"high":0.022562173,"low":0.022549297,"close":0.022551241,"volume_alpha":4962.566199689,"volume_tao":111.912399465,"event_count":11,"open_usd":4.446421956345067,"high_usd":4.448960932576118,"low_usd":4.446421956345067,"close_usd":4.44680528733242,"volume_usd":22067.639189303147,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.022554692,"high":0.022554718,"low":0.022554692,"close":0.022554718,"volume_alpha":208,"volume_tao":4.691379152,"event_count":4,"open_usd":4.448733843710353,"high_usd":4.448738972003833,"low_usd":4.448733843710353,"close_usd":4.448738972003833,"volume_usd":925.3372738222083,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.022556865,"high":0.022571934,"low":0.022556865,"close":0.02255869,"volume_alpha":19846.252159824,"volume_tao":447.67837118,"event_count":11,"open_usd":4.448736138172271,"high_usd":4.451708093932352,"low_usd":4.448736138172271,"close_usd":4.449096070434674,"volume_usd":88292.54190006306,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.02255702,"high":0.02255702,"low":0.022538571,"close":0.022538925,"volume_alpha":1426.131489821,"volume_tao":32.15170313,"event_count":9,"open_usd":4.429993812938395,"high_usd":4.429993812938395,"low_usd":4.426370596934912,"close_usd":4.426440119319064,"volume_usd":6314.302418552275,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.022539078,"high":0.022551914,"low":0.022539078,"close":0.022551914,"volume_alpha":46.953515774,"volume_tao":1.058858308,"event_count":2,"open_usd":4.422874614927566,"high_usd":4.425393441055112,"low_usd":4.422874614927566,"close_usd":4.425393441055112,"volume_usd":207.78123804613276,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.022545088,"high":0.022557492,"low":0.022545088,"close":0.022549372,"volume_alpha":298.667650719,"volume_tao":6.734854588,"event_count":6,"open_usd":4.425923116420788,"high_usd":4.428358198968971,"low_usd":4.425923116420788,"close_usd":4.426764126871967,"volume_usd":1322.1482482907938,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.022552516,"high":0.022566969,"low":0.022552516,"close":0.022566969,"volume_alpha":282.807598246,"volume_tao":6.378963435,"event_count":7,"open_usd":4.432929213672789,"high_usd":4.435770099626499,"low_usd":4.432929213672789,"close_usd":4.435770099626499,"volume_usd":1253.8509390243655,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.022555601,"high":0.022566847,"low":0.022555601,"close":0.022556483,"volume_alpha":324.004414524,"volume_tao":7.308307576,"event_count":6,"open_usd":4.425334302287535,"high_usd":4.4275407302857746,"low_usd":4.425334302287535,"close_usd":4.425507347769878,"volume_usd":1433.8657705348069,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.022555208,"high":0.022565226,"low":0.022545526,"close":0.022545526,"volume_alpha":2022.13891117,"volume_tao":45.607794256,"event_count":10,"open_usd":4.417255167608001,"high_usd":4.419217111930089,"low_usd":4.415359026169945,"close_usd":4.415359026169945,"volume_usd":8931.917846225071,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.022538148,"high":0.022538148,"low":0.022524114,"close":0.022524127,"volume_alpha":1122.059239454,"volume_tao":25.281909978,"event_count":6,"open_usd":4.3985283948286655,"high_usd":4.3985283948286655,"low_usd":4.395789529705718,"close_usd":4.395792066776161,"volume_usd":4933.998965386826,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.022526403,"high":0.022526403,"low":0.022521367,"close":0.022521367,"volume_alpha":230.214994187,"volume_tao":5.18538158,"event_count":4,"open_usd":4.417631362257387,"high_usd":4.417631362257387,"low_usd":4.416643757110648,"close_usd":4.416643757110648,"volume_usd":1016.9002256187888,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.022523841,"high":0.022523867,"low":0.022523841,"close":0.022523867,"volume_alpha":208,"volume_tao":4.684962116,"event_count":4,"open_usd":4.430666549646726,"high_usd":4.430671664108789,"low_usd":4.430666549646726,"close_usd":4.430671664108789,"volume_usd":921.579269438252,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.022527628,"high":0.02255046,"low":0.022527628,"close":0.02255046,"volume_alpha":1285.733457446,"volume_tao":28.984352855,"event_count":17,"open_usd":4.432591464080002,"high_usd":4.4370839445270285,"low_usd":4.432591464080002,"close_usd":4.4370839445270285,"volume_usd":5703.032518867758,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.022559377,"high":0.022561809,"low":0.022548749,"close":0.022561809,"volume_alpha":344.261857436,"volume_tao":7.764449399,"event_count":7,"open_usd":4.431326568432772,"high_usd":4.431804284914678,"low_usd":4.429238915978128,"close_usd":4.431804284914678,"volume_usd":1525.1667149780144,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.022553548,"high":0.0225686,"low":0.022553548,"close":0.022559169,"volume_alpha":377.913514125,"volume_tao":8.526250078,"event_count":9,"open_usd":4.44536258702701,"high_usd":4.4483293751199495,"low_usd":4.44536258702701,"close_usd":4.446470500651141,"volume_usd":1680.5459213945996,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.022550622,"high":0.022550622,"low":0.022543037,"close":0.022546369,"volume_alpha":1059.776932695,"volume_tao":23.897495011,"event_count":6,"open_usd":4.405054569926827,"high_usd":4.405054569926827,"low_usd":4.4035729106221355,"close_usd":4.404223785876352,"volume_usd":4668.153703609999,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.022547764,"high":0.022580004,"low":0.022547764,"close":0.022580004,"volume_alpha":982.756003423,"volume_tao":22.175225325,"event_count":10,"open_usd":4.391454202280133,"high_usd":4.397733338583028,"low_usd":4.391454202280133,"close_usd":4.397733338583028,"volume_usd":4318.897715976629,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.022581106,"high":0.022586149,"low":0.02257434,"close":0.02257633,"volume_alpha":466.516742806,"volume_tao":10.533373681,"event_count":10,"open_usd":4.406774460039283,"high_usd":4.40775861748498,"low_usd":4.4054540536784685,"close_usd":4.405842408490472,"volume_usd":2055.6212842489103,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.022590935,"high":0.022592516,"low":0.022576392,"close":0.02257669,"volume_alpha":800.921358114,"volume_tao":18.085697504,"event_count":10,"open_usd":4.394189762073588,"high_usd":4.394497284272817,"low_usd":4.391360985765311,"close_usd":4.391418950101409,"volume_usd":3517.870633156027,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.022579895,"high":0.022579921,"low":0.022565242,"close":0.022565242,"volume_alpha":1535.912605757,"volume_tao":34.661291039,"event_count":5,"open_usd":4.334326733865579,"high_usd":4.334331724699021,"low_usd":4.331514015310805,"close_usd":4.331514015310805,"volume_usd":6653.412709874565,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.022552779,"high":0.022578637,"low":0.022552779,"close":0.022578637,"volume_alpha":1608.445372263,"volume_tao":36.302874388,"event_count":7,"open_usd":4.341874897303968,"high_usd":4.346853095382993,"low_usd":4.341874897303968,"close_usd":4.346853095382993,"volume_usd":6989.05172640748,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.022592108,"high":0.022594079,"low":0.022592108,"close":0.022594079,"volume_alpha":29.149493575,"volume_tao":0.65856,"event_count":3,"open_usd":4.342743994030312,"high_usd":4.343122867414426,"low_usd":4.342743994030312,"close_usd":4.343122867414426,"volume_usd":126.59099738318365,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.022584789,"high":0.023024589,"low":0.022584789,"close":0.022932437,"volume_alpha":28841.051594564,"volume_tao":659.105540391,"event_count":43,"open_usd":4.348197732196754,"high_usd":4.432871419545355,"low_usd":4.348197732196754,"close_usd":4.415129605910638,"volume_usd":126896.08107503071,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.022934164,"high":0.02294125,"low":0.02285906,"close":0.022861074,"volume_alpha":4370.456849654,"volume_tao":100.059816268,"event_count":20,"open_usd":4.415172134168739,"high_usd":4.416536295938172,"low_usd":4.400713482527258,"close_usd":4.401101207873523,"volume_usd":19263.022298807908,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.022873553,"high":0.022873553,"low":0.022760098,"close":0.022761803,"volume_alpha":6243.888757166,"volume_tao":142.439252938,"event_count":21,"open_usd":4.383010984435795,"high_usd":4.383010984435795,"low_usd":4.36127083277509,"close_usd":4.36159754344083,"volume_usd":27294.089826887957,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.022785716,"high":0.022920776,"low":0.022773425,"close":0.022773425,"volume_alpha":12564.170211136,"volume_tao":287.038731072,"event_count":21,"open_usd":4.37644379663026,"high_usd":4.4023847194071815,"low_usd":4.3740830689399655,"close_usd":4.3740830689399655,"volume_usd":55131.41978916422,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.022748019,"high":0.022748019,"low":0.02184466,"close":0.022710678,"volume_alpha":3696.38966124,"volume_tao":84.026157135,"event_count":16,"open_usd":4.36314462824452,"high_usd":4.36314462824452,"low_usd":4.1898774101968135,"close_usd":4.3559825020143945,"volume_usd":16116.492435477794,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.022716245,"high":0.022879277,"low":0.022716245,"close":0.022879277,"volume_alpha":7530.490993372,"volume_tao":171.692170039,"event_count":9,"open_usd":4.356456414600634,"high_usd":4.387722224693156,"low_usd":4.356456414600634,"close_usd":4.387722224693156,"volume_usd":32926.632702856674,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.022880104,"high":0.02389976,"low":0.022880104,"close":0.023686602,"volume_alpha":75780.512366434,"volume_tao":1779.76313198,"event_count":50,"open_usd":4.382382966786298,"high_usd":4.577684661498064,"low_usd":4.382382966786298,"close_usd":4.5368570503808145,"volume_usd":340890.21774129116,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.023674931,"high":0.023685397,"low":0.023669089,"close":0.023673455,"volume_alpha":879.032104771,"volume_tao":20.811392164,"event_count":22,"open_usd":4.531134665586479,"high_usd":4.5331377487384446,"low_usd":4.5300165677674675,"close_usd":4.530852174593521,"volume_usd":3983.0832230689593,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.023672859,"high":0.023672859,"low":0.023549465,"close":0.023549465,"volume_alpha":5483.591319686,"volume_tao":129.455875929,"event_count":49,"open_usd":4.529443234074185,"high_usd":4.529443234074185,"low_usd":4.505833659986604,"close_usd":4.505833659986604,"volume_usd":24769.422288104543,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.0235519,"high":0.023564684,"low":0.0235519,"close":0.023564684,"volume_alpha":214.789821517,"volume_tao":5.058796818,"event_count":5,"open_usd":4.507179959208726,"high_usd":4.509626461979139,"low_usd":4.507179959208726,"close_usd":4.509626461979139,"volume_usd":968.1133002347357,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.02355369,"high":0.02374631,"low":0.023543655,"close":0.023659285,"volume_alpha":13577.650682733,"volume_tao":321.23388738,"event_count":15,"open_usd":4.508469090429804,"high_usd":4.5453389531221715,"low_usd":4.506548266672573,"close_usd":4.5286812862090615,"volume_usd":61488.1596918079,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.023642785,"high":0.023642785,"low":0.023635516,"close":0.023638999,"volume_alpha":698.777271258,"volume_tao":16.519534257,"event_count":5,"open_usd":4.5122764349704925,"high_usd":4.5122764349704925,"low_usd":4.510889130665784,"close_usd":4.511553868716864,"volume_usd":3152.7886898497313,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.023641508,"high":0.023641534,"low":0.023638919,"close":0.023638919,"volume_alpha":424.262294751,"volume_tao":10.029643689,"event_count":5,"open_usd":4.508985514535352,"high_usd":4.508990473340154,"low_usd":4.508491732011111,"close_usd":4.508491732011111,"volume_usd":1912.886356896181,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.023640139,"high":0.023641658,"low":0.023631576,"close":0.023631576,"volume_alpha":1497.464327205,"volume_tao":35.391753972,"event_count":11,"open_usd":4.520682776803294,"high_usd":4.5209732538236675,"low_usd":4.519045281921484,"close_usd":4.519045281921484,"volume_usd":6767.933666637067,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.023632454,"high":0.023762003,"low":0.023632454,"close":0.023762003,"volume_alpha":5200.011148287,"volume_tao":123.276359741,"event_count":13,"open_usd":4.525721770346063,"high_usd":4.550530989465947,"low_usd":4.525721770346063,"close_usd":4.550530989465947,"volume_usd":23607.98015512298,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.023752432,"high":0.023770996,"low":0.023752432,"close":0.023770996,"volume_alpha":415.014289576,"volume_tao":9.861445713,"event_count":7,"open_usd":4.547538849262971,"high_usd":4.551093033154444,"low_usd":4.547538849262971,"close_usd":4.551093033154444,"volume_usd":1888.0301389670449,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.023760618,"high":0.023760618,"low":0.023756732,"close":0.02375971,"volume_alpha":397.672865981,"volume_tao":9.448320074,"event_count":8,"open_usd":4.565737214399423,"high_usd":4.565737214399423,"low_usd":4.564990497507836,"close_usd":4.565562737060884,"volume_usd":1815.5481719969955,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.023824108,"high":0.02387693,"low":0.023824108,"close":0.023866597,"volume_alpha":4391.41149257,"volume_tao":104.631944008,"event_count":11,"open_usd":4.5850964476151095,"high_usd":4.595262367134779,"low_usd":4.5850964476151095,"close_usd":4.593273717587304,"volume_usd":20137.062624890044,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.023866804,"high":0.02390307,"low":0.023866804,"close":0.023892127,"volume_alpha":1188.468053025,"volume_tao":28.388800219,"event_count":17,"open_usd":4.592838441471903,"high_usd":4.599817334788261,"low_usd":4.592838441471903,"close_usd":4.597711504821877,"volume_usd":5463.034470517678,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.023892729,"high":0.024001893,"low":0.023892729,"close":0.024001893,"volume_alpha":7367.657577867,"volume_tao":176.351594254,"event_count":17,"open_usd":4.602897311448856,"high_usd":4.623927587316757,"low_usd":4.602897311448856,"close_usd":4.623927587316757,"volume_usd":33973.862050729156,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.023995188,"high":0.024022948,"low":0.023995188,"close":0.024022948,"volume_alpha":23811.16139032,"volume_tao":571.645818669,"event_count":12,"open_usd":4.662881914997616,"high_usd":4.668276396672872,"low_usd":4.662881914997616,"close_usd":4.668276396672872,"volume_usd":111085.4788741679,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.024027801,"high":0.024034051,"low":0.024013275,"close":0.024025536,"volume_alpha":975.662522664,"volume_tao":23.435870556,"event_count":37,"open_usd":4.647392169243424,"high_usd":4.6486010273098675,"low_usd":4.6445825896797155,"close_usd":4.646954079080143,"volume_usd":4532.902586522875,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.024013306,"high":0.024032172,"low":0.024012879,"close":0.024020145,"volume_alpha":700.359024119,"volume_tao":16.824703892,"event_count":12,"open_usd":4.622447376274066,"high_usd":4.6260789916876535,"low_usd":4.622365180801703,"close_usd":4.623763851298635,"volume_usd":3238.675606022905,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.024007513,"high":0.024007513,"low":0.023946071,"close":0.023946071,"volume_alpha":3118.357065941,"volume_tao":74.788142501,"event_count":20,"open_usd":4.6317441545552445,"high_usd":4.6317441545552445,"low_usd":4.6198902143181115,"close_usd":4.6198902143181115,"volume_usd":14428.797429331866,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.023946793,"high":0.023963728,"low":0.023946793,"close":0.0239517,"volume_alpha":962.139697225,"volume_tao":23.048376612,"event_count":18,"open_usd":4.603173008444899,"high_usd":4.606428339331921,"low_usd":4.603173008444899,"close_usd":4.604116256668259,"volume_usd":4430.474891098406,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.023950469,"high":0.023989048,"low":0.022805017,"close":0.023834005,"volume_alpha":8375.600832809,"volume_tao":200.400872739,"event_count":19,"open_usd":4.605063683676834,"high_usd":4.61248144037515,"low_usd":4.384822509836146,"close_usd":4.582670630043698,"volume_usd":38531.9711788321,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.023833006,"high":0.02384919,"low":0.023833006,"close":0.02384919,"volume_alpha":287.373157773,"volume_tao":6.850500858,"event_count":7,"open_usd":4.575408369191814,"high_usd":4.578515338117471,"low_usd":4.575408369191814,"close_usd":4.578515338117471,"volume_usd":1315.1441727010395,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.023839939,"high":0.023856363,"low":0.023837713,"close":0.023848924,"volume_alpha":731.724359129,"volume_tao":17.450659284,"event_count":16,"open_usd":4.599578096583729,"high_usd":4.602746874434136,"low_usd":4.5991486214561705,"close_usd":4.601311624895097,"volume_usd":3366.8571976476906,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.023863212,"high":0.023876154,"low":0.023851364,"close":0.023875142,"volume_alpha":1065.967591245,"volume_tao":25.450537444,"event_count":10,"open_usd":4.601536240540999,"high_usd":4.60403184264289,"low_usd":4.599251594141431,"close_usd":4.603836698976755,"volume_usd":4907.619744978659,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.023877012,"high":0.023885928,"low":0.023873364,"close":0.023874446,"volume_alpha":297.254078081,"volume_tao":7.097556877,"event_count":17,"open_usd":4.617558415208883,"high_usd":4.619282674124949,"low_usd":4.616852931076335,"close_usd":4.6170621782888945,"volume_usd":1372.5914902926309,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.023875779,"high":0.023893721,"low":0.023852302,"close":0.023852302,"volume_alpha":3385.84266671,"volume_tao":80.834550061,"event_count":9,"open_usd":4.612101992632113,"high_usd":4.615567862120678,"low_usd":4.607566923075597,"close_usd":4.607566923075597,"volume_usd":15614.870174910668,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.023858225,"high":0.023858225,"low":0.023848394,"close":0.023848394,"volume_alpha":573.235930302,"volume_tao":13.673155888,"event_count":8,"open_usd":4.609147032347097,"high_usd":4.609147032347097,"low_usd":4.60724779112211,"close_usd":4.60724779112211,"volume_usd":2641.503543704296,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.023863324,"high":0.023863324,"low":0.023854456,"close":0.023854484,"volume_alpha":324.514422298,"volume_tao":7.742151808,"event_count":5,"open_usd":4.6067413706438565,"high_usd":4.6067413706438565,"low_usd":4.605029430493571,"close_usd":4.605034835807532,"volume_usd":1494.5986163419116,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.023848957,"high":0.023848957,"low":0.023828721,"close":0.023828721,"volume_alpha":1878.422741676,"volume_tao":44.779414971,"event_count":6,"open_usd":4.608080963917127,"high_usd":4.608080963917127,"low_usd":4.604170976306942,"close_usd":4.604170976306942,"volume_usd":8652.25132081083,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.023819311,"high":0.023837148,"low":0.023819311,"close":0.023827114,"volume_alpha":558.901516498,"volume_tao":13.318377622,"event_count":11,"open_usd":4.598387081066061,"high_usd":4.601830565655727,"low_usd":4.598387081066061,"close_usd":4.599893472850171,"volume_usd":2571.151432455965,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.023828136,"high":0.023830647,"low":0.023828136,"close":0.023830647,"volume_alpha":75.1039733,"volume_tao":1.789653876,"event_count":4,"open_usd":4.637239422158701,"high_usd":4.6377280927030125,"low_usd":4.637239422158701,"close_usd":4.6377280927030125,"volume_usd":348.2879863454834,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.023856618,"high":0.023882987,"low":0.02384905,"close":0.023882987,"volume_alpha":2154.353111362,"volume_tao":51.405449651,"event_count":26,"open_usd":4.644036178438135,"high_usd":4.649169286156473,"low_usd":4.642562957640518,"close_usd":4.649169286156473,"volume_usd":10006.81521362852,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.023870415,"high":0.023870415,"low":0.023865137,"close":0.023865137,"volume_alpha":753.857654243,"volume_tao":17.993719025,"event_count":15,"open_usd":4.644525237939104,"high_usd":4.644525237939104,"low_usd":4.643498284523931,"close_usd":4.643498284523931,"volume_usd":3501.0820773747546,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.023868628,"high":0.023870552,"low":0.023868628,"close":0.023870552,"volume_alpha":221.992950332,"volume_tao":5.298695869,"event_count":5,"open_usd":4.657261811597677,"high_usd":4.657637223696165,"low_usd":4.657261811597677,"close_usd":4.657637223696165,"volume_usd":1033.8848936756679,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.023870419,"high":0.02388253,"low":0.023862581,"close":0.023862595,"volume_alpha":707.132385589,"volume_tao":16.876056882,"event_count":19,"open_usd":4.694773871034059,"high_usd":4.697155832002238,"low_usd":4.693232312940706,"close_usd":4.693235066425435,"volume_usd":3319.1403508961494,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.023865065,"high":0.023877085,"low":0.023865065,"close":0.023868065,"volume_alpha":245.070728297,"volume_tao":5.849443411,"event_count":7,"open_usd":4.698782094773433,"high_usd":4.701148707258216,"low_usd":4.698782094773433,"close_usd":4.69937276344684,"volume_usd":1151.6943265814375,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.023880605,"high":0.023883631,"low":0.02387002,"close":0.023883631,"volume_alpha":324.165122954,"volume_tao":7.738374946,"event_count":7,"open_usd":4.707854773121717,"high_usd":4.708451322855003,"low_usd":4.705768031903331,"close_usd":4.708451322855003,"volume_usd":1525.5537045954911,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.023872566,"high":0.023888146,"low":0.023872566,"close":0.02388619,"volume_alpha":553.689278162,"volume_tao":13.22070306,"event_count":13,"open_usd":4.708645347400558,"high_usd":4.711718359933542,"low_usd":4.708645347400558,"close_usd":4.711332556819645,"volume_usd":2607.6627855100837,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.023887582,"high":0.023887582,"low":0.023748198,"close":0.023748198,"volume_alpha":6338.817444227,"volume_tao":150.879613884,"event_count":17,"open_usd":4.710887227718222,"high_usd":4.710887227718222,"low_usd":4.683399208824209,"close_usd":4.683399208824209,"volume_usd":29755.07717646736,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.023747478,"high":0.023762623,"low":0.0237394,"close":0.0237394,"volume_alpha":1284.667134157,"volume_tao":30.502050789,"event_count":21,"open_usd":4.683226349877656,"high_usd":4.686213086535288,"low_usd":4.681633292187307,"close_usd":4.681633292187307,"volume_usd":6015.291728256421,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.023729543,"high":0.023729543,"low":0.022889843,"close":0.023520694,"volume_alpha":11355.854304111,"volume_tao":268.042384685,"event_count":17,"open_usd":4.6782455095118145,"high_usd":4.6782455095118145,"low_usd":4.5126998538564544,"close_usd":4.6370712274611225,"volume_usd":52844.17329534916,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.023521922,"high":0.023642013,"low":0.023521922,"close":0.023635153,"volume_alpha":6231.977496584,"volume_tao":147.049740656,"event_count":25,"open_usd":4.64832063823986,"high_usd":4.672052605115987,"low_usd":4.64832063823986,"close_usd":4.670696955710368,"volume_usd":29059.45969632515,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.023645911,"high":0.023658199,"low":0.023641177,"close":0.023641429,"volume_alpha":1313.769012848,"volume_tao":31.065369793,"event_count":19,"open_usd":4.669361094535537,"high_usd":4.6717876074801925,"low_usd":4.668426270945043,"close_usd":4.668476033417541,"volume_usd":6134.482579199156,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.023642364,"high":0.023652961,"low":0.023639495,"close":0.023640178,"volume_alpha":599.812828241,"volume_tao":14.180841242,"event_count":22,"open_usd":4.667383318885444,"high_usd":4.669475337307555,"low_usd":4.666816932091726,"close_usd":4.6669517672886975,"volume_usd":2799.5263866453265,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.023652959,"high":0.023654068,"low":0.023640268,"close":0.023641131,"volume_alpha":403.362406162,"volume_tao":9.536495094,"event_count":15,"open_usd":4.6755503697331005,"high_usd":4.6757695890434645,"low_usd":4.673041702223793,"close_usd":4.673212293986501,"volume_usd":1885.1071936796407,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.023640914,"high":0.023640914,"low":0.023637358,"close":0.023637386,"volume_alpha":470.782911777,"volume_tao":11.128730507,"event_count":10,"open_usd":4.664556418409676,"high_usd":4.664556418409676,"low_usd":4.663854788911601,"close_usd":4.663860313553317,"volume_usd":2195.794600630856,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.023636554,"high":0.023636554,"low":0.023580668,"close":0.023588283,"volume_alpha":3773.07344653,"volume_tao":89.049020589,"event_count":13,"open_usd":4.663201710673595,"high_usd":4.663201710673595,"low_usd":4.652176089476752,"close_usd":4.65367843542053,"volume_usd":17568.2777254431,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.023600348,"high":0.023600585,"low":0.023588799,"close":0.023591229,"volume_alpha":161.910840296,"volume_tao":3.819582903,"event_count":7,"open_usd":4.656203203899972,"high_usd":4.656249962539265,"low_usd":4.6539246573801565,"close_usd":4.654404081403288,"volume_usd":753.5801654496855,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.023591257,"high":0.023603354,"low":0.023584484,"close":0.023584484,"volume_alpha":562.272332106,"volume_tao":13.26379494,"event_count":25,"open_usd":4.6629951352840076,"high_usd":4.665386201268814,"low_usd":4.661656399240766,"close_usd":4.661656399240766,"volume_usd":2621.6920650147904,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.023585298,"high":0.023585504,"low":0.023581733,"close":0.023581865,"volume_alpha":562.804511921,"volume_tao":13.272579976,"event_count":13,"open_usd":4.651666736265581,"high_usd":4.6517073651076535,"low_usd":4.6509636206248635,"close_usd":4.6509896546401714,"volume_usd":2617.7162899864065,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.023581781,"high":0.023599426,"low":0.023581757,"close":0.023599426,"volume_alpha":311.633633685,"volume_tao":7.349624009,"event_count":16,"open_usd":4.766087718508861,"high_usd":4.769653929974954,"low_usd":4.766082867895363,"close_usd":4.769653929974954,"volume_usd":1485.4243928799424,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.023600675,"high":0.02367793,"low":0.023600675,"close":0.023677924,"volume_alpha":4746.838371356,"volume_tao":112.1921761,"event_count":29,"open_usd":4.8889992513836935,"high_usd":4.905003015562711,"low_usd":4.8889992513836935,"close_usd":4.90500177263235,"volume_usd":23241.176998709037,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.023681516,"high":0.023681516,"low":0.023614233,"close":0.023643174,"volume_alpha":4458.670259626,"volume_tao":105.404878842,"event_count":16,"open_usd":4.897699302867732,"high_usd":4.897699302867732,"low_usd":4.883784150552532,"close_usd":4.889769591498301,"volume_usd":21799.339266258172,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.023637697,"high":0.02372631,"low":0.023637697,"close":0.02372631,"volume_alpha":2982.28243139,"volume_tao":70.646320827,"event_count":24,"open_usd":4.879093389990721,"high_usd":4.897384135597928,"low_usd":4.879093389990721,"close_usd":4.897384135597928,"volume_usd":14582.215728299567,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.023715611,"high":0.023733425,"low":0.023715611,"close":0.023733425,"volume_alpha":629.831739843,"volume_tao":14.941503981,"event_count":12,"open_usd":4.893340863111778,"high_usd":4.89701649997964,"low_usd":4.893340863111778,"close_usd":4.89701649997964,"volume_usd":3082.9427918418214,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.023735832,"high":0.023741533,"low":0.023725607,"close":0.023741533,"volume_alpha":428.913223424,"volume_tao":10.178770958,"event_count":9,"open_usd":4.94005304849715,"high_usd":4.94123957705151,"low_usd":4.937924956150487,"close_usd":4.94123957705151,"volume_usd":2118.470862998279,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.023733298,"high":0.023760497,"low":0.023733298,"close":0.023757942,"volume_alpha":1423.288902873,"volume_tao":33.802347233,"event_count":11,"open_usd":4.923622331325139,"high_usd":4.9292649353909415,"low_usd":4.923622331325139,"close_usd":4.928734884529215,"volume_usd":7012.510089731538,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.023750101,"high":0.02376902,"low":0.023749169,"close":0.023757497,"volume_alpha":579.739556441,"volume_tao":13.772258354,"event_count":13,"open_usd":4.924781039882579,"high_usd":4.928704051936024,"low_usd":4.924587781928469,"close_usd":4.926314662016269,"volume_usd":2855.7923529733057,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.023758664,"high":0.023780626,"low":0.023757737,"close":0.023773719,"volume_alpha":784.995523994,"volume_tao":18.662504655,"event_count":8,"open_usd":4.8731690662248575,"high_usd":4.877673719307726,"low_usd":4.8729789281041125,"close_usd":4.876257015963614,"volume_usd":3827.8894967757196,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.023775429,"high":0.023787429,"low":0.023775429,"close":0.023787429,"volume_alpha":34.470251929,"volume_tao":0.819689615,"event_count":2,"open_usd":4.869101354407573,"high_usd":4.871558900652181,"low_usd":4.869101354407573,"close_usd":4.871558900652181,"volume_usd":167.86876125727628,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.023791206,"high":0.023792517,"low":0.02377952,"close":0.02378264,"volume_alpha":361.157328972,"volume_tao":8.589316331,"event_count":14,"open_usd":4.8854331850644765,"high_usd":4.885702393901793,"low_usd":4.883033509646565,"close_usd":4.883674189717067,"volume_usd":1763.7832668290816,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.023784062,"high":0.023799058,"low":0.023783957,"close":0.023799058,"volume_alpha":268.645101515,"volume_tao":6.389759262,"event_count":9,"open_usd":4.883103548301742,"high_usd":4.8861823756614395,"low_usd":4.883081990761546,"close_usd":4.8861823756614395,"volume_usd":1311.8808774155616,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.023785943,"high":0.023798997,"low":0.023785943,"close":0.023798997,"volume_alpha":328.825041332,"volume_tao":7.821604483,"event_count":9,"open_usd":4.880524998419134,"high_usd":4.883203486857846,"low_usd":4.880524998419134,"close_usd":4.883203486857846,"volume_usd":1604.8779822195265,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.023790061,"high":0.023982968,"low":0.023790061,"close":0.023899492,"volume_alpha":11780.705282136,"volume_tao":281.676663178,"event_count":14,"open_usd":4.884559942645092,"high_usd":4.9241674831577384,"low_usd":4.884559942645092,"close_usd":4.907028244810588,"volume_usd":57833.67036079447,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.023901625,"high":0.023902108,"low":0.023859675,"close":0.023859689,"volume_alpha":3066.605468288,"volume_tao":73.180890862,"event_count":9,"open_usd":4.936937512743862,"high_usd":4.937037277543061,"low_usd":4.9282726404324775,"close_usd":4.928275532165787,"volume_usd":15115.687126403427,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.023872769,"high":0.023881456,"low":0.023863216,"close":0.023875033,"volume_alpha":814.065845111,"volume_tao":19.434178557,"event_count":7,"open_usd":4.945115708675734,"high_usd":4.946915174006349,"low_usd":4.943136856102537,"close_usd":4.94558468409976,"volume_usd":4025.6855695051468,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.023875895,"high":0.024106425,"low":0.023875895,"close":0.024106425,"volume_alpha":8757.256328058,"volume_tao":210.130217578,"event_count":13,"open_usd":4.954887794815506,"high_usd":5.0027289452033274,"low_usd":4.954887794815506,"close_usd":5.0027289452033274,"volume_usd":43607.64907029282,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.024107835,"high":0.024107835,"low":0.02406304,"close":0.024091973,"volume_alpha":2507.754792683,"volume_tao":60.388749439,"event_count":24,"open_usd":4.998546422845525,"high_usd":4.998546422845525,"low_usd":4.989258575678354,"close_usd":4.995257577399255,"volume_usd":12521.073231521128,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.02408111,"high":0.024083855,"low":0.02408111,"close":0.024083855,"volume_alpha":395.499876858,"volume_tao":9.524909365,"event_count":6,"open_usd":4.991189493164171,"high_usd":4.991758437667092,"low_usd":4.991189493164171,"close_usd":4.991758437667092,"volume_usd":1974.1875497403987,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.024082864,"high":0.024097816,"low":0.024082698,"close":0.024097816,"volume_alpha":262.131973557,"volume_tao":6.313594055,"event_count":13,"open_usd":4.985156239829866,"high_usd":4.988251305935706,"low_usd":4.9851218778064865,"close_usd":4.988251305935706,"volume_usd":1306.9148585914033,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.024087494,"high":0.024127699,"low":0.02408145,"close":0.024127699,"volume_alpha":2778.32649289,"volume_tao":67.009190538,"event_count":17,"open_usd":4.987054311145402,"high_usd":4.995378320217479,"low_usd":4.985802966515838,"close_usd":4.995378320217479,"volume_usd":13873.525928388257,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.024140254,"high":0.024209054,"low":0.024127601,"close":0.024209054,"volume_alpha":3371.014092564,"volume_tao":81.513551582,"event_count":23,"open_usd":4.9941271380944805,"high_usd":5.00836045755752,"low_usd":4.99150948996707,"close_usd":5.00836045755752,"volume_usd":16863.49448013805,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.024209968,"high":0.024393555,"low":0.024209053,"close":0.024393555,"volume_alpha":10388.923288725,"volume_tao":252.844019306,"event_count":17,"open_usd":5.021783218144261,"high_usd":5.059863983706176,"low_usd":5.021593423112538,"close_usd":5.059863983706176,"volume_usd":52446.49034476272,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.02437969,"high":0.024414529,"low":0.02437969,"close":0.024414529,"volume_alpha":1557.63337176,"volume_tao":38.002317387,"event_count":14,"open_usd":5.023087060924194,"high_usd":5.030265139485305,"low_usd":5.023087060924194,"close_usd":5.030265139485305,"volume_usd":7829.83494670253,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.024402601,"high":0.024437574,"low":0.024402601,"close":0.024428519,"volume_alpha":1175.846614019,"volume_tao":28.712944538,"event_count":19,"open_usd":4.974933630422596,"high_usd":4.982063540625888,"low_usd":4.974933630422596,"close_usd":4.98021750691729,"volume_usd":5853.679016042388,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.024445636,"high":0.024643394,"low":0.024445636,"close":0.024629703,"volume_alpha":11593.091614884,"volume_tao":284.439407903,"event_count":22,"open_usd":4.982246307002769,"high_usd":5.02255121317008,"low_usd":4.982246307002769,"close_usd":5.019760860970236,"volume_usd":57971.377369391244,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.024628973,"high":0.024628973,"low":0.02461322,"close":0.024627368,"volume_alpha":1907.965002887,"volume_tao":46.98170069,"event_count":21,"open_usd":5.050960434509928,"high_usd":5.050960434509928,"low_usd":5.047729776872485,"close_usd":5.050631277809103,"volume_usd":9635.103799544455,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.024654261,"high":0.024654261,"low":0.024654261,"close":0.024654261,"volume_alpha":20.21962861,"volume_tao":0.4985,"event_count":1,"open_usd":5.052625421097134,"high_usd":5.052625421097134,"low_usd":5.052625421097134,"close_usd":5.052625421097134,"volume_usd":102.16220929992268,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.024644908,"high":0.024663791,"low":0.024644908,"close":0.024663791,"volume_alpha":310.946124652,"volume_tao":7.665044576,"event_count":6,"open_usd":5.0335629053104975,"high_usd":5.037419635809997,"low_usd":5.0335629053104975,"close_usd":5.037419635809997,"volume_usd":1565.535730354726,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.024665552,"high":0.024665552,"low":0.024619193,"close":0.024619193,"volume_alpha":2318.356479035,"volume_tao":57.11425757,"event_count":15,"open_usd":5.029385893412321,"high_usd":5.029385893412321,"low_usd":5.019933143251583,"close_usd":5.019933143251583,"volume_usd":11645.78199325423,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.024622255,"high":0.024635499,"low":0.024622255,"close":0.024635499,"volume_alpha":281.891888764,"volume_tao":6.940945442,"event_count":7,"open_usd":5.041517506628687,"high_usd":5.044229275224122,"low_usd":5.041517506628687,"close_usd":5.044229275224122,"volume_usd":1421.189812159674,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.024622222,"high":0.024622222,"low":0.024390244,"close":0.024488165,"volume_alpha":5626.558673107,"volume_tao":138.151923416,"event_count":9,"open_usd":5.053073436281602,"high_usd":5.053073436281602,"low_usd":5.005465959198432,"close_usd":5.025561708637866,"volume_usd":28352.10463071123,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.024487285,"high":0.024490556,"low":0.024487285,"close":0.024490556,"volume_alpha":1235.677158907,"volume_tao":30.261190187,"event_count":9,"open_usd":5.018511532692887,"high_usd":5.019181903100364,"low_usd":5.018511532692887,"close_usd":5.019181903100364,"volume_usd":6201.8362569175115,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.024505257,"high":0.024505257,"low":0.02448839,"close":0.024503446,"volume_alpha":366.455437231,"volume_tao":8.976695229,"event_count":5,"open_usd":5.023170611212841,"high_usd":5.023170611212841,"low_usd":5.019713156402253,"close_usd":5.022799386296616,"volume_usd":1840.0734038466653,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.024493792,"high":0.024539031,"low":0.024493792,"close":0.024539031,"volume_alpha":1858.775757595,"volume_tao":45.584805087,"event_count":7,"open_usd":4.9963097752182986,"high_usd":5.0055377484909185,"low_usd":4.9963097752182986,"close_usd":5.0055377484909185,"volume_usd":9298.51152723102,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.024539801,"high":0.024568951,"low":0.024539801,"close":0.024568951,"volume_alpha":1212.600081382,"volume_tao":29.776038948,"event_count":21,"open_usd":5.006751410491982,"high_usd":5.012698761231127,"low_usd":5.006751410491982,"close_usd":5.012698761231127,"volume_usd":6075.078807760633,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.024562667,"high":0.024613983,"low":0.024560051,"close":0.024613983,"volume_alpha":2149.372357128,"volume_tao":52.862730908,"event_count":15,"open_usd":5.017710033997106,"high_usd":5.028192967633937,"low_usd":5.017175632360307,"close_usd":5.028192967633937,"volume_usd":10798.902875716247,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.024629346,"high":0.024635908,"low":0.024623317,"close":0.02462364,"volume_alpha":559.538024074,"volume_tao":13.779858772,"event_count":9,"open_usd":4.997554071746884,"high_usd":4.998885570757,"low_usd":4.996330724058376,"close_usd":4.996396264165091,"volume_usd":2796.0786824833117,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.024625105,"high":0.024634378,"low":0.024279211,"close":0.024506398,"volume_alpha":6508.705740464,"volume_tao":159.877594384,"event_count":26,"open_usd":4.974690673954567,"high_usd":4.976563977910817,"low_usd":4.904814193997351,"close_usd":4.950709837899933,"volume_usd":32297.997419965344,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.024507647,"high":0.024636707,"low":0.022587269,"close":0.024636707,"volume_alpha":6626.340862283,"volume_tao":162.814885861,"event_count":15,"open_usd":4.93871802466939,"high_usd":4.964725864110844,"low_usd":4.551728386587099,"close_usd":4.964725864110844,"volume_usd":32810.037270661276,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.024625022,"high":0.024625022,"low":0.024434406,"close":0.024434406,"volume_alpha":9277.728165933,"volume_tao":227.552685432,"event_count":31,"open_usd":4.947192062612588,"high_usd":4.947192062612588,"low_usd":4.908897113588504,"close_usd":4.908897113588504,"volume_usd":45715.56684072687,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.024422232,"high":0.024434581,"low":0.024379195,"close":0.024379195,"volume_alpha":2034.949255607,"volume_tao":49.661408647,"event_count":12,"open_usd":4.894629455530425,"high_usd":4.897104404550087,"low_usd":4.886004110890441,"close_usd":4.886004110890441,"volume_usd":9952.988472418885,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.024381581,"high":0.024414953,"low":0.024381581,"close":0.024397307,"volume_alpha":1344.966101817,"volume_tao":32.816656535,"event_count":22,"open_usd":4.90519357648482,"high_usd":4.9119075020516005,"low_usd":4.90519357648482,"close_usd":4.908357402250827,"volume_usd":6602.199128809185,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.024394609,"high":0.024442629,"low":0.024391336,"close":0.024431295,"volume_alpha":3971.530961978,"volume_tao":97.006815363,"event_count":20,"open_usd":4.905377252150949,"high_usd":4.915033328854137,"low_usd":4.904719102649708,"close_usd":4.91275423736405,"volume_usd":19506.564970369778,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.02442022,"high":0.02442022,"low":0.024418735,"close":0.024420161,"volume_alpha":373.282696135,"volume_tao":9.115466723,"event_count":7,"open_usd":4.92193474065823,"high_usd":4.92193474065823,"low_usd":4.921635436512326,"close_usd":4.921922849113039,"volume_usd":1837.237024942762,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.024460849,"high":0.024491083,"low":0.024376332,"close":0.024376332,"volume_alpha":6599.433986961,"volume_tao":161.305517524,"event_count":8,"open_usd":4.936125010958008,"high_usd":4.94222614030071,"low_usd":4.919069737138561,"close_usd":4.919069737138561,"volume_usd":32550.96335600378,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.02437596,"high":0.024388595,"low":0.024370706,"close":0.024372204,"volume_alpha":689.451178145,"volume_tao":16.806115132,"event_count":19,"open_usd":4.903196393942848,"high_usd":4.905737909700072,"low_usd":4.902139557869365,"close_usd":4.902440878851108,"volume_usd":3380.5307816147842,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.024374461,"high":0.024374461,"low":0.024069187,"close":0.024069187,"volume_alpha":16990.511678037,"volume_tao":410.929472883,"event_count":17,"open_usd":4.88864324362339,"high_usd":4.88864324362339,"low_usd":4.8274162208985025,"close_usd":4.8274162208985025,"volume_usd":82417.72366638997,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.024069974,"high":0.024081612,"low":0.0240604,"close":0.024069396,"volume_alpha":696.861223291,"volume_tao":16.773140398,"event_count":28,"open_usd":4.821424842403484,"high_usd":4.823756034880712,"low_usd":4.819507087052307,"close_usd":4.821309063983494,"volume_usd":3359.8056981714503,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.024081572,"high":0.02408276,"low":0.024027693,"close":0.024027722,"volume_alpha":2042.350004132,"volume_tao":49.112863731,"event_count":18,"open_usd":4.8285593813013765,"high_usd":4.828797585374806,"low_usd":4.817756184944215,"close_usd":4.8177619996901155,"volume_usd":9847.545621643643,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.02404421,"high":0.024117289,"low":0.02404421,"close":0.024117289,"volume_alpha":4538.815686125,"volume_tao":109.352210309,"event_count":21,"open_usd":4.829746604873848,"high_usd":4.844425941484932,"low_usd":4.829746604873848,"close_usd":4.844425941484932,"volume_usd":21965.51545986929,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.024133911,"high":0.024142585,"low":0.02398323,"close":0.02398327,"volume_alpha":8118.12264943,"volume_tao":195.350121223,"event_count":16,"open_usd":4.848586247263269,"high_usd":4.850328883883946,"low_usd":4.8183139128569685,"close_usd":4.8183219489954086,"volume_usd":39246.51545963893,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.023984394,"high":0.024091852,"low":0.023984117,"close":0.024091852,"volume_alpha":5053.124091997,"volume_tao":121.539160806,"event_count":12,"open_usd":4.823096345708734,"high_usd":4.844705408965332,"low_usd":4.823040642917671,"close_usd":4.844705408965332,"volume_usd":24440.687654811074,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.024080603,"high":0.02410832,"low":0.023965964,"close":0.02410832,"volume_alpha":11636.92268737,"volume_tao":279.733259666,"event_count":18,"open_usd":4.832681631109302,"high_usd":4.8382440930115,"low_usd":4.809674990058464,"close_usd":4.8382440930115,"volume_usd":56139.03379405436,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.024124378,"high":0.024126718,"low":0.024035602,"close":0.024101702,"volume_alpha":6425.045540722,"volume_tao":154.724875154,"event_count":35,"open_usd":4.8364450254928535,"high_usd":4.836914147696114,"low_usd":4.818647250827611,"close_usd":4.831898950671854,"volume_usd":31019.177064733696,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.024106896,"high":0.024110494,"low":0.023959641,"close":0.023959641,"volume_alpha":8478.413600066,"volume_tao":203.771960951,"event_count":17,"open_usd":4.8293171554065095,"high_usd":4.830037940161426,"low_usd":4.799817667055982,"close_usd":4.799817667055982,"volume_usd":40821.490531650765,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.023965038,"high":0.023965038,"low":0.023954041,"close":0.023956765,"volume_alpha":263.594275428,"volume_tao":6.315167731,"event_count":7,"open_usd":4.8099732931693975,"high_usd":4.8099732931693975,"low_usd":4.807766108006369,"close_usd":4.808312836421764,"volume_usd":1267.5042755198292,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.02391349,"high":0.02391349,"low":0.023803806,"close":0.023803806,"volume_alpha":6417.456446353,"volume_tao":153.231430815,"event_count":6,"open_usd":4.805501400497948,"high_usd":4.805501400497948,"low_usd":4.783460008145255,"close_usd":4.783460008145255,"volume_usd":30792.40442870476,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.023802212,"high":0.023802212,"low":0.023723649,"close":0.02372432,"volume_alpha":3784.074890883,"volume_tao":89.914521685,"event_count":39,"open_usd":4.794268708729935,"high_usd":4.794268708729935,"low_usd":4.778444459598638,"close_usd":4.778579613184513,"volume_usd":18110.685585642826,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.023721708,"high":0.023842036,"low":0.0237186,"close":0.023820011,"volume_alpha":8064.863674379,"volume_tao":191.930148492,"event_count":16,"open_usd":4.7784524357999745,"high_usd":4.802691062491397,"low_usd":4.777826366624413,"close_usd":4.798254391451584,"volume_usd":38662.01732038216,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.023817705,"high":0.02381791,"low":0.023815331,"close":0.023815331,"volume_alpha":390.694284071,"volume_tao":9.30512468,"event_count":10,"open_usd":4.814569426881141,"high_usd":4.814610866084981,"low_usd":4.81408954068642,"close_usd":4.81408954068642,"volume_usd":1880.9607725700337,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.023814537,"high":0.023827347,"low":0.023808689,"close":0.023820895,"volume_alpha":991.052832694,"volume_tao":23.60492634,"event_count":13,"open_usd":4.800829917763708,"high_usd":4.803412316541671,"low_usd":4.799651005347352,"close_usd":4.802111642309399,"volume_usd":4758.573999556682,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.023835043,"high":0.0238797,"low":0.023808576,"close":0.0238797,"volume_alpha":5698.839727912,"volume_tao":135.837470592,"event_count":14,"open_usd":4.809440624514784,"high_usd":4.81845152455675,"low_usd":4.804100106983139,"close_usd":4.81845152455675,"volume_usd":27409.317004231838,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.023907908,"high":0.023961718,"low":0.022435897,"close":0.022435897,"volume_alpha":8671.567855227,"volume_tao":207.456898801,"event_count":16,"open_usd":4.782210580197094,"high_usd":4.7929739958552275,"low_usd":4.4877696538573035,"close_usd":4.4877696538573035,"volume_usd":41496.837631340226,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.023916181,"high":0.02392775,"low":0.023884619,"close":0.023897297,"volume_alpha":4075.517138643,"volume_tao":97.414555357,"event_count":19,"open_usd":4.757755057583604,"high_usd":4.760056531563133,"low_usd":4.75147628485114,"close_usd":4.75399837726297,"volume_usd":19379.122169715338,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.023928662,"high":0.023963925,"low":0.023910917,"close":0.023910917,"volume_alpha":5779.823851279,"volume_tao":138.343163928,"event_count":10,"open_usd":4.7637319641373965,"high_usd":4.7707521427103305,"low_usd":4.760199279204841,"close_usd":4.760199279204841,"volume_usd":27541.43762922111,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.023890075,"high":0.024070798,"low":0.023890075,"close":0.023916458,"volume_alpha":14027.283451354,"volume_tao":336.501175912,"event_count":22,"open_usd":4.7589575786078315,"high_usd":4.794958013536509,"low_usd":4.7589575786078315,"close_usd":4.764213132547968,"volume_usd":67031.80384811932,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.023930572,"high":0.023936487,"low":0.023864836,"close":0.02386587,"volume_alpha":3356.041382564,"volume_tao":80.213154418,"event_count":18,"open_usd":4.7619079507831765,"high_usd":4.763084967593676,"low_usd":4.74882724460312,"close_usd":4.749032998682927,"volume_usd":15961.493013224796,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.023867025,"high":0.02395723,"low":0.023866916,"close":0.023945503,"volume_alpha":3443.97254369,"volume_tao":82.373543996,"event_count":10,"open_usd":4.779234551262589,"high_usd":4.797297583948759,"low_usd":4.7792127246391995,"close_usd":4.7949493196140685,"volume_usd":16494.82864226405,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.023959343,"high":0.023963793,"low":0.023907371,"close":0.023907371,"volume_alpha":3116.67989598,"volume_tao":74.552425429,"event_count":6,"open_usd":4.794778727274327,"high_usd":4.795669267776058,"low_usd":4.784378014699951,"close_usd":4.784378014699951,"volume_usd":14919.540302656662,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.023894276,"high":0.024279048,"low":0.023879855,"close":0.02417587,"volume_alpha":28888.45145444,"volume_tao":695.685456134,"event_count":21,"open_usd":4.789129390389034,"high_usd":4.866249236740469,"low_usd":4.786238989569239,"close_usd":4.845569271704425,"volume_usd":139436.22583239354,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.024176912,"high":0.024265439,"low":0.024168101,"close":0.024265439,"volume_alpha":3841.306174244,"volume_tao":93.042386901,"event_count":20,"open_usd":4.841432171836813,"high_usd":4.8591597238863145,"low_usd":4.839667767066426,"close_usd":4.8591597238863145,"volume_usd":18631.75931181739,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.024276415,"high":0.024284287,"low":0.024263243,"close":0.024272762,"volume_alpha":887.843029235,"volume_tao":21.551936796,"event_count":21,"open_usd":4.862443712151901,"high_usd":4.864020434122673,"low_usd":4.859805426862394,"close_usd":4.861712034641837,"volume_usd":4316.744443461087,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.024297881,"high":0.024314543,"low":0.024297881,"close":0.024303521,"volume_alpha":1286.959616081,"volume_tao":31.272634687,"event_count":10,"open_usd":4.923058923436712,"high_usd":4.926434856003931,"low_usd":4.923058923436712,"close_usd":4.924201658983413,"volume_usd":6336.232499254227,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.024304248,"high":0.02432119,"low":0.024304248,"close":0.02432119,"volume_alpha":230.250439851,"volume_tao":5.599099335,"event_count":3,"open_usd":4.936523442837737,"high_usd":4.939964593543925,"low_usd":4.936523442837737,"close_usd":4.939964593543925,"volume_usd":1137.2532540815369,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.024324725,"high":0.024326102,"low":0.024313172,"close":0.024313818,"volume_alpha":254.372423668,"volume_tao":6.185780407,"event_count":22,"open_usd":4.940798395445437,"high_usd":4.941078089435422,"low_usd":4.938451768963018,"close_usd":4.938582983427455,"volume_usd":1256.445608716375,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.024326093,"high":0.024326093,"low":0.024313892,"close":0.02431488,"volume_alpha":19.081479008,"volume_tao":0.463987922,"event_count":5,"open_usd":4.946536429787381,"high_usd":4.946536429787381,"low_usd":4.944055444000644,"close_usd":4.944256346710036,"volume_usd":94.34861402340054,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.024317982,"high":0.024346126,"low":0.024317982,"close":0.024346126,"volume_alpha":1562.543804817,"volume_tao":38.029478904,"event_count":10,"open_usd":4.955491315818165,"high_usd":4.961226468825203,"low_usd":4.955491315818165,"close_usd":4.961226468825203,"volume_usd":7749.6048995291685,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.024348721,"high":0.024350248,"low":0.024346729,"close":0.024346729,"volume_alpha":252.81285635,"volume_tao":6.155713876,"event_count":8,"open_usd":4.966182304314187,"high_usd":4.96649375231093,"low_usd":4.965776014589557,"close_usd":4.965776014589557,"volume_usd":1255.5237427630182,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.024362883,"high":0.024366856,"low":0.024352449,"close":0.024366856,"volume_alpha":114.073860647,"volume_tao":2.778974494,"event_count":4,"open_usd":4.956232748833134,"high_usd":4.957040991138083,"low_usd":4.954110121043093,"close_usd":4.957040991138083,"volume_usd":565.3372137991545,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.024378874,"high":0.024392881,"low":0.024378874,"close":0.024392881,"volume_alpha":828.309588357,"volume_tao":20.193363962,"event_count":4,"open_usd":4.970177340551362,"high_usd":4.9730329799877495,"low_usd":4.970177340551362,"close_usd":4.9730329799877495,"volume_usd":4116.86774349951,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.024381455,"high":0.024397652,"low":0.024381455,"close":0.024397652,"volume_alpha":250.832005063,"volume_tao":6.116297131,"event_count":9,"open_usd":4.970074914249709,"high_usd":4.973376616440415,"low_usd":4.970074914249709,"close_usd":4.973376616440415,"volume_usd":1246.7859255684523,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.024386572,"high":0.024398385,"low":0.024074612,"close":0.024074612,"volume_alpha":13711.0868635,"volume_tao":332.192910853,"event_count":31,"open_usd":5.007625569319216,"high_usd":5.010051292821903,"low_usd":4.943566591591439,"close_usd":4.943566591591439,"volume_usd":68213.67572014885,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.024087146,"high":0.024121486,"low":0.024077525,"close":0.024120596,"volume_alpha":1940.551657382,"volume_tao":46.780742892,"event_count":9,"open_usd":4.952262690993992,"high_usd":4.959322917257773,"low_usd":4.950284635173262,"close_usd":4.959139935272486,"volume_usd":9618.01483999117,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.024123375,"high":0.024150281,"low":0.02269289,"close":0.023890678,"volume_alpha":19149.084078628,"volume_tao":458.600235637,"event_count":21,"open_usd":4.95115218351539,"high_usd":4.95667444980896,"low_usd":4.657555249784682,"close_usd":4.9033927692689385,"volume_usd":94124.45638451523,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.023891266,"high":0.023903761,"low":0.023882132,"close":0.023899949,"volume_alpha":930.996985107,"volume_tao":22.242216785,"event_count":11,"open_usd":4.871491013206062,"high_usd":4.874038776066766,"low_usd":4.869628566949985,"close_usd":4.873261499394097,"volume_usd":4535.245607407683,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.023892579,"high":0.024028854,"low":0.023892579,"close":0.024028854,"volume_alpha":5304.449569939,"volume_tao":127.144083942,"event_count":8,"open_usd":4.846289234290833,"high_usd":4.873930790499687,"low_usd":4.846289234290833,"close_usd":4.873930790499687,"volume_usd":25789.47233833085,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.024025327,"high":0.024039315,"low":0.023996873,"close":0.02403636,"volume_alpha":2805.135476469,"volume_tao":67.370395332,"event_count":15,"open_usd":4.813616632379968,"high_usd":4.81641921106927,"low_usd":4.807915704868857,"close_usd":4.815827159308698,"volume_usd":13498.057924461506,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.024037126,"high":0.024037126,"low":0.023950217,"close":0.023995986,"volume_alpha":7611.458502963,"volume_tao":182.560443298,"event_count":22,"open_usd":4.831660303357236,"high_usd":4.831660303357236,"low_usd":4.814190878547278,"close_usd":4.82339082451521,"volume_usd":36696.152728335575,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.024013701,"high":0.024081682,"low":0.024013701,"close":0.024055515,"volume_alpha":5164.86602599,"volume_tao":124.219307538,"event_count":11,"open_usd":4.82179015571423,"high_usd":4.835440284720818,"low_usd":4.82179015571423,"close_usd":4.830186126563166,"volume_usd":24942.40409824237,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.024038379,"high":0.024038379,"low":0.023989225,"close":0.023998101,"volume_alpha":3994.62007752,"volume_tao":95.928074636,"event_count":15,"open_usd":4.818387732862156,"high_usd":4.818387732862156,"low_usd":4.808535028958074,"close_usd":4.810314184262885,"volume_usd":19228.362197933056,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.023993366,"high":0.023993366,"low":0.023988361,"close":0.023988485,"volume_alpha":542.91245091,"volume_tao":13.024157909,"event_count":12,"open_usd":4.80502292034244,"high_usd":4.80502292034244,"low_usd":4.80402059579505,"close_usd":4.804045428611009,"volume_usd":2608.2783578971066,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.023986422,"high":0.023986422,"low":0.023981701,"close":0.023981701,"volume_alpha":388.426765582,"volume_tao":9.316425654,"event_count":2,"open_usd":4.785003275499999,"high_usd":4.785003275499999,"low_usd":4.7840614926670435,"close_usd":4.7840614926670435,"volume_usd":1858.5150911770927,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.023983892,"high":0.02399599,"low":0.023977739,"close":0.023977739,"volume_alpha":673.738366084,"volume_tao":16.157499911,"event_count":13,"open_usd":4.80289613689892,"high_usd":4.805318822819296,"low_usd":4.801663967410735,"close_usd":4.801663967410735,"volume_usd":3235.621387241343,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.023978552,"high":0.023993453,"low":0.023978552,"close":0.023981728,"volume_alpha":273.104543158,"volume_tao":6.54909667,"event_count":10,"open_usd":4.783228719459257,"high_usd":4.78620116296413,"low_usd":4.783228719459257,"close_usd":4.783862266239438,"volume_usd":1306.4102986059786,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.023994554,"high":0.023994554,"low":0.023844855,"close":0.023844855,"volume_alpha":6248.270343817,"volume_tao":149.421908659,"event_count":24,"open_usd":4.783362159445974,"high_usd":4.783362159445974,"low_usd":4.75351936545585,"close_usd":4.75351936545585,"volume_usd":29787.555279070963,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.023837127,"high":0.023856047,"low":0.023830492,"close":0.023849535,"volume_alpha":4373.695379692,"volume_tao":104.2801973,"event_count":10,"open_usd":4.755330173407546,"high_usd":4.759104573186549,"low_usd":4.7540065400812415,"close_usd":4.75780547744866,"volume_usd":20803.12651392855,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.023864477,"high":0.023876697,"low":0.02377352,"close":0.023775583,"volume_alpha":3927.149112264,"volume_tao":93.535693934,"event_count":44,"open_usd":4.768447420977349,"high_usd":4.770889143353429,"low_usd":4.75027297399199,"close_usd":4.750685189479866,"volume_usd":18689.705142455416,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.023791469,"high":0.023820578,"low":0.023777749,"close":0.023820578,"volume_alpha":4774.991171653,"volume_tao":113.636770145,"event_count":11,"open_usd":4.744211965305102,"high_usd":4.750016536098863,"low_usd":4.74147608597945,"close_usd":4.750016536098863,"volume_usd":22660.09402868459,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.023822805,"high":0.023834883,"low":0.023779757,"close":0.023779757,"volume_alpha":2120.442463574,"volume_tao":50.472991814,"event_count":15,"open_usd":4.755980353703996,"high_usd":4.758391603374723,"low_usd":4.74738625900078,"close_usd":4.74738625900078,"volume_usd":10076.4186862146,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.02379284,"high":0.02379284,"low":0.023781371,"close":0.023782393,"volume_alpha":245.920260802,"volume_tao":5.848965653,"event_count":6,"open_usd":4.762926499099385,"high_usd":4.762926499099385,"low_usd":4.760630598146907,"close_usd":4.760835185362308,"volume_usd":1170.8645752670063,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.023785664,"high":0.023894604,"low":0.023785664,"close":0.023893134,"volume_alpha":4415.173634021,"volume_tao":105.299485021,"event_count":9,"open_usd":4.776019600819849,"high_usd":4.797894103684823,"low_usd":4.776019600819849,"close_usd":4.797598936444034,"volume_usd":21143.509149735404,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.023895636,"high":0.02389674,"low":0.023895033,"close":0.023895033,"volume_alpha":417.315594958,"volume_tao":9.972123718,"event_count":7,"open_usd":4.806227310903791,"high_usd":4.806449362953431,"low_usd":4.806106027039722,"close_usd":4.806106027039722,"volume_usd":2005.734158369464,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.023895688,"high":0.023896665,"low":0.023895688,"close":0.023896665,"volume_alpha":1494.730001682,"volume_tao":35.717803596,"event_count":6,"open_usd":4.81009897979326,"high_usd":4.810295645681401,"low_usd":4.81009897979326,"close_usd":4.810295645681401,"volume_usd":7189.839883981396,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.02389737,"high":0.023908781,"low":0.02389716,"close":0.023908781,"volume_alpha":181.030382604,"volume_tao":4.326320087,"event_count":7,"open_usd":4.8069497684205285,"high_usd":4.809245088106646,"low_usd":4.806907526975073,"close_usd":4.809245088106646,"volume_usd":870.238161785909,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.023897845,"high":0.023926225,"low":0.023895465,"close":0.02390684,"volume_alpha":1693.630348202,"volume_tao":40.494194395,"event_count":14,"open_usd":4.78961670821387,"high_usd":4.795304640417762,"low_usd":4.789139707556885,"close_usd":4.791419490108655,"volume_usd":8115.8644245936175,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.023908093,"high":0.023908472,"low":0.021505376,"close":0.023908472,"volume_alpha":217.955977201,"volume_tao":5.210988714,"event_count":8,"open_usd":4.792684275084006,"high_usd":4.792760250501211,"low_usd":4.311028796189181,"close_usd":4.792760250501211,"volume_usd":1044.6096084379471,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.023911714,"high":0.023911714,"low":0.023514851,"close":0.023870765,"volume_alpha":1947.242786266,"volume_tao":46.518229173,"event_count":9,"open_usd":4.7770347857661895,"high_usd":4.7770347857661895,"low_usd":4.697750282941192,"close_usd":4.768854075782691,"volume_usd":9293.319539187554,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.023872385,"high":0.023874066,"low":0.023863897,"close":0.023865861,"volume_alpha":639.674615963,"volume_tao":15.267509584,"event_count":11,"open_usd":4.759026738502111,"high_usd":4.7593618505551145,"low_usd":4.757334631954885,"close_usd":4.757726160849649,"volume_usd":3043.620750109101,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.023866594,"high":0.023866594,"low":0.023845303,"close":0.023845316,"volume_alpha":1183.743055443,"volume_tao":28.238047238,"event_count":9,"open_usd":4.780920116412464,"high_usd":4.780920116412464,"low_usd":4.776655135401829,"close_usd":4.776657739542223,"volume_usd":5656.6030363762675,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.023846236,"high":0.023870407,"low":0.023846196,"close":0.023868262,"volume_alpha":910.481779081,"volume_tao":21.733126304,"event_count":9,"open_usd":4.781996575849063,"high_usd":4.786843698859791,"low_usd":4.781988554463087,"close_usd":4.786413552036821,"volume_usd":4358.244863810926,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.023891686,"high":0.023955101,"low":0.023891686,"close":0.02389457,"volume_alpha":5296.759013122,"volume_tao":126.697977972,"event_count":9,"open_usd":4.799931571899737,"high_usd":4.812671889206436,"low_usd":4.799931571899737,"close_usd":4.800510978587627,"volume_usd":25454.110880398322,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.023917108,"high":0.023935242,"low":0.023861763,"close":0.023861763,"volume_alpha":4132.331223886,"volume_tao":98.770275772,"event_count":23,"open_usd":4.778606573055142,"high_usd":4.782229722291905,"low_usd":4.767548715190983,"close_usd":4.767548715190983,"volume_usd":19734.17057892402,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.023827959,"high":0.023827959,"low":0.023792159,"close":0.023796424,"volume_alpha":3364.996929754,"volume_tao":80.161656418,"event_count":8,"open_usd":4.736374873700627,"high_usd":4.736374873700627,"low_usd":4.729258770282853,"close_usd":4.730106540703993,"volume_usd":15934.040145546576,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.023800064,"high":0.02397373,"low":0.023793083,"close":0.023820551,"volume_alpha":21647.219203556,"volume_tao":516.648147966,"event_count":28,"open_usd":4.7471351725547155,"high_usd":4.781774406166729,"low_usd":4.745742749801583,"close_usd":4.751221487544462,"volume_usd":103050.08402686025,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.023824823,"high":0.023824823,"low":0.023783033,"close":0.023783046,"volume_alpha":1611.375382981,"volume_tao":38.347536966,"event_count":10,"open_usd":4.7774517735514825,"high_usd":4.7774517735514825,"low_usd":4.769071870388436,"close_usd":4.769074477202055,"volume_usd":7689.60627701401,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.023785144,"high":0.023798623,"low":0.023782846,"close":0.023798623,"volume_alpha":42.105153135,"volume_tao":1.001474722,"event_count":7,"open_usd":4.796112790704219,"high_usd":4.798830739534208,"low_usd":4.79564941460723,"close_usd":4.798830739534208,"volume_usd":201.94057785612532,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.023787185,"high":0.023800842,"low":0.023762959,"close":0.023775901,"volume_alpha":1587.041682269,"volume_tao":37.740854889,"event_count":18,"open_usd":4.793148893731762,"high_usd":4.795900797096607,"low_usd":4.788267323041513,"close_usd":4.79087515297106,"volume_usd":7604.831629287001,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.023776833,"high":0.023779181,"low":0.023765289,"close":0.023779181,"volume_alpha":245.355955928,"volume_tao":5.831461874,"event_count":12,"open_usd":4.797591168817862,"high_usd":4.798064938561056,"low_usd":4.795261868172446,"close_usd":4.798064938561056,"volume_usd":1176.6482940768628,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.023769155,"high":0.023783562,"low":0.023768704,"close":0.023772735,"volume_alpha":371.70042407,"volume_tao":8.835975047,"event_count":20,"open_usd":4.8001234410838265,"high_usd":4.803032899935674,"low_usd":4.800032362723155,"close_usd":4.8008464134368225,"volume_usd":1784.4038186438038,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.023770445,"high":0.023780054,"low":0.023766465,"close":0.023775232,"volume_alpha":1014.213817768,"volume_tao":24.108361605,"event_count":11,"open_usd":4.789283075599464,"high_usd":4.791219102504868,"low_usd":4.788481182886017,"close_usd":4.790247563141993,"volume_usd":4857.366709594979,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.023791111,"high":0.023793895,"low":0.023778922,"close":0.023778935,"volume_alpha":627.318072648,"volume_tao":14.919280038,"event_count":40,"open_usd":4.801291799737476,"high_usd":4.801853639677211,"low_usd":4.798831933708227,"close_usd":4.7988345572424285,"volume_usd":3010.864726091876,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.023779293,"high":0.023795239,"low":0.023779293,"close":0.023795239,"volume_alpha":99.246995355,"volume_tao":2.360318625,"event_count":5,"open_usd":4.813033491324338,"high_usd":4.816261031859402,"low_usd":4.813033491324338,"close_usd":4.816261031859402,"volume_usd":477.7388710556539,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.02378536,"high":0.023807937,"low":0.02378428,"close":0.023807937,"volume_alpha":1137.202456233,"volume_tao":27.06751231,"event_count":6,"open_usd":4.813649311347779,"high_usd":4.818218414380162,"low_usd":4.8134307423937575,"close_usd":4.818218414380162,"volume_usd":5477.886901477592,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.02382091,"high":0.023825872,"low":0.023810583,"close":0.023825872,"volume_alpha":310.699811046,"volume_tao":7.399535643,"event_count":9,"open_usd":4.810869488713902,"high_usd":4.811871613922511,"low_usd":4.8087838484419745,"close_usd":4.811871613922511,"volume_usd":1494.4097541009014,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.023816157,"high":0.023828452,"low":0.021929825,"close":0.023818257,"volume_alpha":319.008754803,"volume_tao":7.598226343,"event_count":11,"open_usd":4.813572897095786,"high_usd":4.816057885701201,"low_usd":4.432319255287643,"close_usd":4.813997335979183,"volume_usd":1535.7060499166187,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.023822255,"high":0.023822282,"low":0.023822255,"close":0.023822282,"volume_alpha":208,"volume_tao":4.955031346,"event_count":4,"open_usd":4.811327152186841,"high_usd":4.8113326053159895,"low_usd":4.811327152186841,"close_usd":4.8113326053159895,"volume_usd":1000.7565133924858,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.02383659,"high":0.023837795,"low":0.023822796,"close":0.023826018,"volume_alpha":346.463006019,"volume_tao":8.255082675,"event_count":12,"open_usd":4.7889493741926,"high_usd":4.789191467713355,"low_usd":4.786178056329281,"close_usd":4.786825380249509,"volume_usd":1658.5079078152298,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.023864315,"high":0.023892386,"low":0.023864315,"close":0.023880904,"volume_alpha":2116.561593522,"volume_tao":50.510718854,"event_count":9,"open_usd":4.79226414798699,"high_usd":4.797901169074675,"low_usd":4.79226414798699,"close_usd":4.795595434468541,"volume_usd":10143.207842046784,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.023883535,"high":0.023896754,"low":0.023831869,"close":0.023831869,"volume_alpha":2465.161055534,"volume_tao":58.818674715,"event_count":8,"open_usd":4.806933654367053,"high_usd":4.809594184141103,"low_usd":4.796535066629243,"close_usd":4.796535066629243,"volume_usd":11838.17500184968,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.02383108,"high":0.023833135,"low":0.02383108,"close":0.023833135,"volume_alpha":6205.726549059,"volume_tao":147.896594261,"event_count":12,"open_usd":4.78674717040771,"high_usd":4.78715994085014,"low_usd":4.78674717040771,"close_usd":4.78715994085014,"volume_usd":29706.73608127617,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.023836683,"high":0.0238376,"low":0.023836683,"close":0.0238376,"volume_alpha":838.092005832,"volume_tao":19.977522298,"event_count":6,"open_usd":4.785159055391559,"high_usd":4.785343141023516,"low_usd":4.785159055391559,"close_usd":4.785343141023516,"volume_usd":4010.4414581744236,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.023839495,"high":0.023957595,"low":0.023839495,"close":0.023955873,"volume_alpha":5398.497843869,"volume_tao":129.109597428,"event_count":13,"open_usd":4.786960324046372,"high_usd":4.810674753159484,"low_usd":4.786960324046372,"close_usd":4.8103289763014585,"volume_usd":25925.151532842265,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.0239468,"high":0.0239468,"low":0.02391798,"close":0.023917994,"volume_alpha":3107.55333642,"volume_tao":74.336655652,"event_count":7,"open_usd":4.781929546797469,"high_usd":4.781929546797469,"low_usd":4.776174489356028,"close_usd":4.776177285011968,"volume_usd":14844.265207560422,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.023918304,"high":0.023918304,"low":0.013888889,"close":0.023847753,"volume_alpha":2983.018408623,"volume_tao":71.23813361,"event_count":11,"open_usd":4.761514220536241,"high_usd":4.761514220536241,"low_usd":2.7649177166135765,"close_usd":4.747469345541214,"volume_usd":14181.66548215441,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.023848883,"high":0.024045262,"low":0.023707804,"close":0.023707804,"volume_alpha":37841.802690589,"volume_tao":905.905268811,"event_count":44,"open_usd":4.686878546382196,"high_usd":4.725471738443224,"low_usd":4.6591531330601095,"close_usd":4.6591531330601095,"volume_usd":178032.15225823663,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.023710503,"high":0.023732857,"low":0.023710503,"close":0.023717992,"volume_alpha":1188.804434042,"volume_tao":28.198740681,"event_count":15,"open_usd":4.651478653164359,"high_usd":4.655864015795124,"low_usd":4.651478653164359,"close_usd":4.652947830078639,"volume_usd":5531.972068403142,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.023728605,"high":0.023740726,"low":0.023720364,"close":0.023740726,"volume_alpha":843.305105919,"volume_tao":20.012572877,"event_count":13,"open_usd":4.664720613046233,"high_usd":4.667103436585617,"low_usd":4.663100544670022,"close_usd":4.667103436585617,"volume_usd":3934.1993016206334,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.023769805,"high":0.023785789,"low":0.023769805,"close":0.02378444,"volume_alpha":2479.519138918,"volume_tao":58.943444445,"event_count":10,"open_usd":4.656230653198288,"high_usd":4.6593617344486695,"low_usd":4.656230653198288,"close_usd":4.659097480907205,"volume_usd":11546.34094936409,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.023783703,"high":0.023848445,"low":0.023783703,"close":0.023841006,"volume_alpha":2362.745107941,"volume_tao":56.291976543,"event_count":10,"open_usd":4.652273802301065,"high_usd":4.6649378315528836,"low_usd":4.652273802301065,"close_usd":4.6634827063852295,"volume_usd":11011.140180767687,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.023841215,"high":0.023841215,"low":0.023802823,"close":0.023817246,"volume_alpha":1739.220323557,"volume_tao":41.429609166,"event_count":4,"open_usd":4.677999538209099,"high_usd":4.677999538209099,"low_usd":4.670466459115986,"close_usd":4.6732964653610365,"volume_usd":8129.103006987331,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.023819694,"high":0.023819694,"low":0.023808517,"close":0.023811197,"volume_alpha":300.260343276,"volume_tao":7.149166809,"event_count":7,"open_usd":4.691892988683369,"high_usd":4.691892988683369,"low_usd":4.68969139499646,"close_usd":4.690219288982406,"volume_usd":1408.2097623115963,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.023813808,"high":0.023813808,"low":0.023787993,"close":0.023806017,"volume_alpha":1538.60952098,"volume_tao":36.618234926,"event_count":22,"open_usd":4.688332130404805,"high_usd":4.688332130404805,"low_usd":4.683249814550642,"close_usd":4.686798280983159,"volume_usd":7209.1975950371825,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.023793871,"high":0.023793871,"low":0.023665402,"close":0.023666022,"volume_alpha":5596.974258231,"volume_tao":132.807086162,"event_count":15,"open_usd":4.68581274392481,"high_usd":4.68581274392481,"low_usd":4.660512880888683,"close_usd":4.660634979722506,"volume_usd":26154.177973874863,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.023669656,"high":0.023682348,"low":0.023669656,"close":0.023671677,"volume_alpha":258.194036463,"volume_tao":6.112413279,"event_count":6,"open_usd":4.66802552405481,"high_usd":4.670528584511257,"low_usd":4.66802552405481,"close_usd":4.668424096792163,"volume_usd":1205.463281762251,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.023684958,"high":0.023684958,"low":0.023674204,"close":0.023674204,"volume_alpha":105.031221059,"volume_tao":2.486949665,"event_count":2,"open_usd":4.681967643203058,"high_usd":4.681967643203058,"low_usd":4.679841826470134,"close_usd":4.679841826470134,"volume_usd":491.6123499904321,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.023675948,"high":0.023675974,"low":0.023675948,"close":0.023675974,"volume_alpha":208,"volume_tao":4.92459937,"event_count":4,"open_usd":4.684051387755703,"high_usd":4.684056531597719,"low_usd":4.684051387755703,"close_usd":4.684056531597719,"volume_usd":974.2831211315957,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.023681032,"high":0.023702219,"low":0.023681032,"close":0.023702219,"volume_alpha":671.783111787,"volume_tao":15.918022818,"event_count":6,"open_usd":4.709112625524142,"high_usd":4.713325785203879,"low_usd":4.709112625524142,"close_usd":4.713325785203879,"volume_usd":3165.39254816366,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.023708771,"high":0.023708771,"low":0.023696827,"close":0.023699618,"volume_alpha":252.763791964,"volume_tao":5.989921226,"event_count":7,"open_usd":4.712063635480338,"high_usd":4.712063635480338,"low_usd":4.7096897929871036,"close_usd":4.710244497809493,"volume_usd":1190.4830490128065,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.023712882,"high":0.023712882,"low":0.023701865,"close":0.023701865,"volume_alpha":349.857982619,"volume_tao":8.292585545,"event_count":6,"open_usd":4.716564186053494,"high_usd":4.716564186053494,"low_usd":4.714372871322634,"close_usd":4.714372871322634,"volume_usd":1649.4204285810513,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.023714893,"high":0.023714893,"low":0.023684693,"close":0.023688648,"volume_alpha":1969.941930663,"volume_tao":46.670617904,"event_count":9,"open_usd":4.707249382008393,"high_usd":4.707249382008393,"low_usd":4.701254881787091,"close_usd":4.70203992312402,"volume_usd":9263.808919000976,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.023680819,"high":0.023702289,"low":0.023680819,"close":0.02368923,"volume_alpha":773.682084829,"volume_tao":18.331286815,"event_count":28,"open_usd":4.705382533266784,"high_usd":4.709648625710177,"low_usd":4.705382533266784,"close_usd":4.7070538003157525,"volume_usd":3642.429630140946,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.023689337,"high":0.023704264,"low":0.023674278,"close":0.023693192,"volume_alpha":7942.892220323,"volume_tao":188.214449293,"event_count":14,"open_usd":4.703350009586651,"high_usd":4.7063136596707835,"low_usd":4.700360151837809,"close_usd":4.70411539252189,"volume_usd":37368.64530596942,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.023673385,"high":0.023685681,"low":0.023673385,"close":0.023674299,"volume_alpha":268.649150253,"volume_tao":6.36025408,"event_count":8,"open_usd":4.691347679698414,"high_usd":4.693784374369225,"low_usd":4.691347679698414,"close_usd":4.691528806807158,"volume_usd":1260.4096634469624,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.023678313,"high":0.023678339,"low":0.023678313,"close":0.023678339,"volume_alpha":208,"volume_tao":4.925091326,"event_count":4,"open_usd":4.699550575185316,"high_usd":4.6995557355324635,"low_usd":4.699550575185316,"close_usd":4.6995557355324635,"volume_usd":977.506960649752,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.023682723,"high":0.023683184,"low":0.023682723,"close":0.023683184,"volume_alpha":208.114560389,"volume_tao":4.928812192,"event_count":5,"open_usd":4.700195707670888,"high_usd":4.700287200115453,"low_usd":4.700195707670888,"close_usd":4.700287200115453,"volume_usd":978.1975623645279,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.023687927,"high":0.02368794,"low":0.023687927,"close":0.02368794,"volume_alpha":208,"volume_tao":4.92708989,"event_count":4,"open_usd":4.699948528781128,"high_usd":4.6999511081259095,"low_usd":4.699948528781128,"close_usd":4.6999511081259095,"volume_usd":977.5895070800359,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.023687867,"high":0.023701544,"low":0.023687867,"close":0.023701544,"volume_alpha":548.07957033,"volume_tao":12.987452345,"event_count":2,"open_usd":4.702378362711721,"high_usd":4.705093441653476,"low_usd":4.702378362711721,"close_usd":4.705093441653476,"volume_usd":2578.193929148521,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.023696015,"high":0.023710875,"low":0.023687517,"close":0.023687517,"volume_alpha":681.075850638,"volume_tao":16.137792271,"event_count":9,"open_usd":4.701825365915649,"high_usd":4.7047739260401045,"low_usd":4.70013917049589,"close_usd":4.70013917049589,"volume_usd":3202.103013931469,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.023700706,"high":0.023700706,"low":0.023689872,"close":0.023692056,"volume_alpha":379.212119162,"volume_tao":8.984263124,"event_count":7,"open_usd":4.703197191929865,"high_usd":4.703197191929865,"low_usd":4.7010472796708225,"close_usd":4.701480675311744,"volume_usd":1782.8482027647547,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.023693026,"high":0.023693333,"low":0.023673233,"close":0.023673711,"volume_alpha":1182.351098592,"volume_tao":27.998718797,"event_count":16,"open_usd":4.7043157695426645,"high_usd":4.70437672524082,"low_usd":4.700385814710109,"close_usd":4.70048072293069,"volume_usd":5559.222969818955,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.023673953,"high":0.023689078,"low":0.023673953,"close":0.023678711,"volume_alpha":316.611766462,"volume_tao":7.497667388,"event_count":9,"open_usd":4.700901301643361,"high_usd":4.703904650183731,"low_usd":4.700901301643361,"close_usd":4.7018460905594,"volume_usd":1488.800555764311,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.023693162,"high":0.023693162,"low":0.023681587,"close":0.023682621,"volume_alpha":232.144454595,"volume_tao":5.497793254,"event_count":8,"open_usd":4.702364525125873,"high_usd":4.702364525125873,"low_usd":4.700067243345656,"close_usd":4.700272460569047,"volume_usd":1091.143004217248,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.023677093,"high":0.023677093,"low":0.023677093,"close":0.023677093,"volume_alpha":678.075279715,"volume_tao":16.054851601,"event_count":1,"open_usd":4.694680185347425,"high_usd":4.694680185347425,"low_usd":4.694680185347425,"close_usd":4.694680185347425,"volume_usd":3183.346608044665,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.023682574,"high":0.023682815,"low":0.023601449,"close":0.02361285,"volume_alpha":3198.784511128,"volume_tao":75.617919804,"event_count":24,"open_usd":4.69986783905206,"high_usd":4.699915666123104,"low_usd":4.683768373747187,"close_usd":4.686030931576966,"volume_usd":15006.571048520209,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.023601444,"high":0.023616848,"low":0.023600416,"close":0.023616848,"volume_alpha":501.858254802,"volume_tao":11.846671299,"event_count":9,"open_usd":4.683685332786662,"high_usd":4.686742242731081,"low_usd":4.683481327111327,"close_usd":4.686742242731081,"volume_usd":2350.961263449432,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.023608661,"high":0.023627246,"low":0.023608661,"close":0.023615721,"volume_alpha":435.138677835,"volume_tao":10.274586612,"event_count":10,"open_usd":4.687199411079104,"high_usd":4.6908892264843445,"low_usd":4.687199411079104,"close_usd":4.688601084297344,"volume_usd":2039.8885102737356,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.02362945,"high":0.02362945,"low":0.023613304,"close":0.023613304,"volume_alpha":496.542696371,"volume_tao":11.727141889,"event_count":11,"open_usd":4.691205262131742,"high_usd":4.691205262131742,"low_usd":4.687999762208453,"close_usd":4.687999762208453,"volume_usd":2328.2145686608187,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.023613749,"high":0.023652627,"low":0.023613601,"close":0.023616569,"volume_alpha":4460.207336323,"volume_tao":105.463079809,"event_count":12,"open_usd":4.684203266737784,"high_usd":4.691915403197108,"low_usd":4.684173908329534,"close_usd":4.684762663435539,"volume_usd":20920.460489418496,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.023617271,"high":0.023617271,"low":0.023548763,"close":0.023548763,"volume_alpha":4855.330007594,"volume_tao":114.408377681,"event_count":11,"open_usd":4.682651073539372,"high_usd":4.682651073539372,"low_usd":4.66906783355597,"close_usd":4.66906783355597,"volume_usd":22684.01427793383,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.023507045,"high":0.023522852,"low":0.023507045,"close":0.023521093,"volume_alpha":568.453173806,"volume_tao":13.365679999,"event_count":10,"open_usd":4.651752017670387,"high_usd":4.654880026492564,"low_usd":4.651752017670387,"close_usd":4.654531942256579,"volume_usd":2644.9019390946405,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.023521936,"high":0.02352305,"low":0.0234587,"close":0.023459049,"volume_alpha":2429.680121234,"volume_tao":57.06612046,"event_count":37,"open_usd":4.660426553804117,"high_usd":4.660647271825837,"low_usd":4.647897536908724,"close_usd":4.647966684655206,"volume_usd":11306.572006418539,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.023460578,"high":0.023547144,"low":0.023460578,"close":0.023463306,"volume_alpha":6171.814938944,"volume_tao":145.059605848,"event_count":10,"open_usd":4.6478196317579625,"high_usd":4.664969386305474,"low_usd":4.6478196317579625,"close_usd":4.648360081015241,"volume_usd":28738.03381295237,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.023464456,"high":0.023465681,"low":0.023460754,"close":0.023460754,"volume_alpha":695.842682807,"volume_tao":16.326167581,"event_count":7,"open_usd":4.643572458125193,"high_usd":4.643814883360246,"low_usd":4.6428398391699535,"close_usd":4.6428398391699535,"volume_usd":3230.9183782427344,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.023468348,"high":0.023471595,"low":0.023457189,"close":0.023471595,"volume_alpha":229.279099545,"volume_tao":5.378777996,"event_count":10,"open_usd":4.6376148004057,"high_usd":4.638256444856213,"low_usd":4.635409653986458,"close_usd":4.638256444856213,"volume_usd":1062.9082388903603,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.023459924,"high":0.023472054,"low":0.023459924,"close":0.023472054,"volume_alpha":125.177768319,"volume_tao":2.936663822,"event_count":2,"open_usd":4.627552821695341,"high_usd":4.629945507013808,"low_usd":4.627552821695341,"close_usd":4.629945507013808,"volume_usd":579.2673052080954,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.023461203,"high":0.023473859,"low":0.023461203,"close":0.023473859,"volume_alpha":226.457566244,"volume_tao":5.313044863,"event_count":7,"open_usd":4.625447654055133,"high_usd":4.62794282301598,"low_usd":4.625447654055133,"close_usd":4.62794282301598,"volume_usd":1047.4829827546791,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.023464725,"high":0.023465271,"low":0.023464725,"close":0.023465123,"volume_alpha":323.93666867,"volume_tao":7.601221188,"event_count":6,"open_usd":4.626659613883658,"high_usd":4.626767271490946,"low_usd":4.626659613883658,"close_usd":4.626738089575418,"volume_usd":1498.7715852930883,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.023467336,"high":0.023479602,"low":0.023466052,"close":0.023467318,"volume_alpha":329.178960189,"volume_tao":7.725099078,"event_count":12,"open_usd":4.625263494360845,"high_usd":4.6276810453782184,"low_usd":4.625010426082165,"close_usd":4.625259946674696,"volume_usd":1522.568166910553,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.023468448,"high":0.023483173,"low":0.023468448,"close":0.023483173,"volume_alpha":1200.287587521,"volume_tao":28.169772591,"event_count":11,"open_usd":4.625518634148183,"high_usd":4.628420861082314,"low_usd":4.625518634148183,"close_usd":4.628420861082314,"volume_usd":5552.127181115141,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.023470229,"high":0.023470229,"low":0.023413952,"close":0.023416852,"volume_alpha":4033.016620549,"volume_tao":94.506155939,"event_count":11,"open_usd":4.625522540683283,"high_usd":4.625522540683283,"low_usd":4.6144314460023566,"close_usd":4.615002979214409,"volume_usd":18625.31271122978,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.023417362,"high":0.023419029,"low":0.023416548,"close":0.023418723,"volume_alpha":106.906506844,"volume_tao":2.503460262,"event_count":4,"open_usd":4.61387762533574,"high_usd":4.614206071127432,"low_usd":4.613717244487247,"close_usd":4.614145780538196,"volume_usd":493.2519422452004,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.023419287,"high":0.023420517,"low":0.023408515,"close":0.023410259,"volume_alpha":735.626006146,"volume_tao":17.22523745,"event_count":9,"open_usd":4.617726825898186,"high_usd":4.61796935266665,"low_usd":4.615602843499893,"close_usd":4.615946718852902,"volume_usd":3396.40745917376,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.023422284,"high":0.023423598,"low":0.023409843,"close":0.023422872,"volume_alpha":377.890018169,"volume_tao":8.847299827,"event_count":15,"open_usd":4.6221539899890205,"high_usd":4.62241329477513,"low_usd":4.619698882801802,"close_usd":4.622270025920704,"volume_usd":1745.9263236666936,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.023408283,"high":0.023417782,"low":0.02340406,"close":0.023417782,"volume_alpha":657.142732811,"volume_tao":15.382107789,"event_count":8,"open_usd":4.621183002366779,"high_usd":4.623058262390741,"low_usd":4.620349312180318,"close_usd":4.623058262390741,"volume_usd":3036.683000419144,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.023407531,"high":0.023420266,"low":0.023405965,"close":0.023420266,"volume_alpha":550.601528699,"volume_tao":12.889547786,"event_count":7,"open_usd":4.634516771962966,"high_usd":4.637038207098135,"low_usd":4.634206715628324,"close_usd":4.637038207098135,"volume_usd":2552.0344455481068,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.023410583,"high":0.023476939,"low":0.023407068,"close":0.023466366,"volume_alpha":6481.625699756,"volume_tao":151.946285249,"event_count":14,"open_usd":4.626764551444707,"high_usd":4.639878859130922,"low_usd":4.626069862320634,"close_usd":4.6377892579619795,"volume_usd":30029.99482387,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.023470527,"high":0.023484603,"low":0.023470527,"close":0.023484603,"volume_alpha":42.673182912,"volume_tao":1.002156602,"event_count":4,"open_usd":4.637949491340754,"high_usd":4.640731012907786,"low_usd":4.637949491340754,"close_usd":4.640731012907786,"volume_usd":198.0335466046279,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.023474698,"high":0.023477903,"low":0.023474698,"close":0.023477903,"volume_alpha":255.212278248,"volume_tao":5.991184604,"event_count":5,"open_usd":4.638514824468709,"high_usd":4.639148120795351,"low_usd":4.638514824468709,"close_usd":4.639148120795351,"volume_usd":1183.8362564571735,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.023480741,"high":0.023493632,"low":0.023480741,"close":0.023493632,"volume_alpha":214.354998557,"volume_tao":5.03329822,"event_count":5,"open_usd":4.633014796254745,"high_usd":4.635558335819298,"low_usd":4.633014796254745,"close_usd":4.635558335819298,"volume_usd":993.1264574326112,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.023502509,"high":0.023502509,"low":0.02349733,"close":0.023498917,"volume_alpha":764.110205575,"volume_tao":17.95766716,"event_count":10,"open_usd":4.622403664370831,"high_usd":4.622403664370831,"low_usd":4.621385074033187,"close_usd":4.621697200479574,"volume_usd":3531.860640237845,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.023512652,"high":0.02351276,"low":0.023502146,"close":0.023502146,"volume_alpha":363.783867738,"volume_tao":8.550145016,"event_count":7,"open_usd":4.621478594728176,"high_usd":4.621499822435209,"low_usd":4.619413610560664,"close_usd":4.619413610560664,"volume_usd":1680.5553101056314,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.023515935,"high":0.023523253,"low":0.023515935,"close":0.023517146,"volume_alpha":732.48999464,"volume_tao":17.228633616,"event_count":8,"open_usd":4.624485291902817,"high_usd":4.625924400463295,"low_usd":4.624485291902817,"close_usd":4.624723439001306,"volume_usd":3388.06697487361,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.023517829,"high":0.023561861,"low":0.023517829,"close":0.023551287,"volume_alpha":2554.28218129,"volume_tao":60.156732243,"event_count":5,"open_usd":4.635589700083406,"high_usd":4.644268829677982,"low_usd":4.635589700083406,"close_usd":4.642184592842657,"volume_usd":11857.469002616106,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.023542725,"high":0.023555575,"low":0.023542725,"close":0.023545702,"volume_alpha":260.926423808,"volume_tao":6.143366367,"event_count":9,"open_usd":4.6627965742156965,"high_usd":4.665341603985133,"low_usd":4.6627965742156965,"close_usd":4.663386189283682,"volume_usd":1216.7354310174173,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.023544938,"high":0.023547184,"low":0.023531384,"close":0.023535871,"volume_alpha":976.166865178,"volume_tao":22.977385005,"event_count":12,"open_usd":4.688316907614386,"high_usd":4.688764135794579,"low_usd":4.685618007011385,"close_usd":4.686511467761397,"volume_usd":4575.304577642411,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.023555027,"high":0.023555027,"low":0.023548602,"close":0.023548628,"volume_alpha":634.660517615,"volume_tao":14.948111336,"event_count":5,"open_usd":4.68813517718802,"high_usd":4.68813517718802,"low_usd":4.686856415397025,"close_usd":4.686861590152911,"volume_usd":2975.108735253184,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.023570884,"high":0.023570884,"low":0.022922636,"close":0.023438934,"volume_alpha":7067.867564424,"volume_tao":166.112020674,"event_count":38,"open_usd":4.695541120360202,"high_usd":4.695541120360202,"low_usd":4.5664040400457235,"close_usd":4.669255443046126,"volume_usd":33091.07217450525,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.02344219,"high":0.02344614,"low":0.02344219,"close":0.02344614,"volume_alpha":308.940444449,"volume_tao":7.243059,"event_count":5,"open_usd":4.653418658266381,"high_usd":4.654202757520766,"low_usd":4.653418658266381,"close_usd":4.654202757520766,"volume_usd":1437.7916864219696,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.023446386,"high":0.023446735,"low":0.023446003,"close":0.023446735,"volume_alpha":32.266189447,"volume_tao":0.75651338,"event_count":5,"open_usd":4.670976159169523,"high_usd":4.671045686758106,"low_usd":4.670899858119589,"close_usd":4.671045686758106,"volume_usd":150.71218063512023,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.02345023,"high":0.023451125,"low":0.02345023,"close":0.023451125,"volume_alpha":222.985883248,"volume_tao":5.229085783,"event_count":5,"open_usd":4.6586176813306,"high_usd":4.658795481839371,"low_usd":4.6586176813306,"close_usd":4.658795481839371,"volume_usd":1038.8090643835164,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.023453386,"high":0.0234756,"low":0.023442231,"close":0.023444939,"volume_alpha":3186.389157381,"volume_tao":74.748925326,"event_count":48,"open_usd":4.625562459272712,"high_usd":4.629943585497739,"low_usd":4.62336242942486,"close_usd":4.623896511076854,"volume_usd":14742.256101482528,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.023436137,"high":0.023436137,"low":0.023435213,"close":0.023435239,"volume_alpha":289.59596184,"volume_tao":6.786820676,"event_count":5,"open_usd":4.611734818343583,"high_usd":4.611734818343583,"low_usd":4.611552994736214,"close_usd":4.611558110984906,"volume_usd":1335.5024003044246,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.023437076,"high":0.023437076,"low":0.023432748,"close":0.023432774,"volume_alpha":506.834713152,"volume_tao":11.877421896,"event_count":9,"open_usd":4.639126891966198,"high_usd":4.639126891966198,"low_usd":4.6382702091108605,"close_usd":4.638275355542062,"volume_usd":2351.0128705885386,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.023436539,"high":0.02343714,"low":0.023436436,"close":0.02343714,"volume_alpha":229.153133625,"volume_tao":5.370678101,"event_count":6,"open_usd":4.63634392021185,"high_usd":4.636462813308482,"low_usd":4.636323544190297,"close_usd":4.636462813308482,"volume_usd":1062.456822698363,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.023394765,"high":0.0234682,"low":0.023351476,"close":0.023446892,"volume_alpha":10237.42648012,"volume_tao":239.709850811,"event_count":10,"open_usd":4.613627319888058,"high_usd":4.628109265837761,"low_usd":4.60509039664687,"close_usd":4.623907164601344,"volume_usd":47272.62345007185,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.023443694,"high":0.023450409,"low":0.023437167,"close":0.023450409,"volume_alpha":987.89690618,"volume_tao":23.156559826,"event_count":11,"open_usd":4.636235432279424,"high_usd":4.637563393688907,"low_usd":4.634944649834195,"close_usd":4.637563393688907,"volume_usd":4579.451649343292,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.02344038,"high":0.023456106,"low":0.02344038,"close":0.023446917,"volume_alpha":242.64654237,"volume_tao":5.689950573,"event_count":5,"open_usd":4.6457500620465275,"high_usd":4.648866865847308,"low_usd":4.6457500620465275,"close_usd":4.647045658284967,"volume_usd":1127.7158573178601,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.023447041,"high":0.023460911,"low":0.02344533,"close":0.023445489,"volume_alpha":525.144413632,"volume_tao":12.31288334,"event_count":10,"open_usd":4.65713426607974,"high_usd":4.659889174567789,"low_usd":4.65679442120425,"close_usd":4.656826002346976,"volume_usd":2445.628466165789,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.023442654,"high":0.023442654,"low":0.023339971,"close":0.023340692,"volume_alpha":5465.766773256,"volume_tao":127.833482312,"event_count":12,"open_usd":4.599790494895929,"high_usd":4.599790494895929,"low_usd":4.579642593238233,"close_usd":4.5797840639499885,"volume_usd":25082.792966538025,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.023339608,"high":0.023351736,"low":0.023338424,"close":0.023343786,"volume_alpha":385.443200884,"volume_tao":8.997802887,"event_count":8,"open_usd":4.5835603094721105,"high_usd":4.585942072671958,"low_usd":4.583327789054183,"close_usd":4.58438080804145,"volume_usd":1767.0379119180907,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.023358575,"high":0.023364876,"low":0.023352295,"close":0.023364876,"volume_alpha":265.727657338,"volume_tao":6.207172638,"event_count":4,"open_usd":4.589455259718825,"high_usd":4.590693270067979,"low_usd":4.588221375415906,"close_usd":4.590693270067979,"volume_usd":1219.5752999252684,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.023354116,"high":0.023363906,"low":0.02333833,"close":0.02333833,"volume_alpha":1663.33695633,"volume_tao":38.826143239,"event_count":13,"open_usd":4.5841735616799735,"high_usd":4.586095238320136,"low_usd":4.581074931706367,"close_usd":4.581074931706367,"volume_usd":7621.173900918512,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.023336287,"high":0.023337528,"low":0.023318021,"close":0.023318021,"volume_alpha":1258.555185964,"volume_tao":29.356272771,"event_count":10,"open_usd":4.572915580472505,"high_usd":4.573158763470527,"low_usd":4.5693362245967,"close_usd":4.5693362245967,"volume_usd":5752.575683488408,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.02331423,"high":0.02331423,"low":0.02319178,"close":0.023192528,"volume_alpha":6253.952520534,"volume_tao":145.362375395,"event_count":16,"open_usd":4.56953239685165,"high_usd":4.56953239685165,"low_usd":4.545532494560454,"close_usd":4.545679100741865,"volume_usd":28490.672162484614,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.023205297,"high":0.023205297,"low":0.023074688,"close":0.023075724,"volume_alpha":5298.788048379,"volume_tao":122.568845321,"event_count":9,"open_usd":4.542348907295074,"high_usd":4.542348907295074,"low_usd":4.516782690735428,"close_usd":4.5169854838075425,"volume_usd":23992.38676463668,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.023090779,"high":0.023090779,"low":0.02308115,"close":0.023082939,"volume_alpha":149.475960781,"volume_tao":3.450193248,"event_count":3,"open_usd":4.540889531984796,"high_usd":4.540889531984796,"low_usd":4.5389959525042824,"close_usd":4.539347766159972,"volume_usd":678.493627398531,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.023098171,"high":0.023098171,"low":0.023087548,"close":0.023087548,"volume_alpha":637.077072127,"volume_tao":14.711368608,"event_count":8,"open_usd":4.534079003140697,"high_usd":4.534079003140697,"low_usd":4.531993750535615,"close_usd":4.531993750535615,"volume_usd":2887.7830852060097,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.02308882,"high":0.023181259,"low":0.023074807,"close":0.023181259,"volume_alpha":6835.191763006,"volume_tao":158.023319617,"event_count":13,"open_usd":4.492973808432418,"high_usd":4.510961995177245,"low_usd":4.490246945735339,"close_usd":4.510961995177245,"volume_usd":30750.58128396019,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.023190719,"high":0.023190719,"low":0.023183079,"close":0.023185113,"volume_alpha":672.093849756,"volume_tao":15.584967838,"event_count":10,"open_usd":4.481908589104963,"high_usd":4.481908589104963,"low_usd":4.480432059566541,"close_usd":4.4808251565666914,"volume_usd":3011.9980848397504,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.023173034,"high":0.023314367,"low":0.023126995,"close":0.023169832,"volume_alpha":19516.260161149,"volume_tao":453.135274124,"event_count":16,"open_usd":4.482972611502264,"high_usd":4.510314390230999,"low_usd":4.474066070560713,"close_usd":4.4823531639883125,"volume_usd":87661.93599005908,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.023121824,"high":0.023121849,"low":0.023121824,"close":0.023121849,"volume_alpha":208,"volume_tao":4.809341566,"event_count":4,"open_usd":4.477899570972887,"high_usd":4.477904412610349,"low_usd":4.477899570972887,"close_usd":4.477904412610349,"volume_usd":931.4035317911541,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.023123369,"high":0.023123369,"low":0.023123369,"close":0.023123369,"volume_alpha":4.877051918,"volume_tao":0.11277387,"event_count":1,"open_usd":4.475204954955043,"high_usd":4.475204954955043,"low_usd":4.475204954955043,"close_usd":4.475204954955043,"volume_usd":21.825806689909925,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.023126269,"high":0.023128196,"low":0.023124048,"close":0.023124048,"volume_alpha":583.042631609,"volume_tao":13.482771359,"event_count":6,"open_usd":4.491169927071938,"high_usd":4.491544154512147,"low_usd":4.490738604215318,"close_usd":4.490738604215318,"volume_usd":2618.3824663255295,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.023121976,"high":0.023131303,"low":0.023119584,"close":0.023131303,"volume_alpha":540.383366866,"volume_tao":12.494957513,"event_count":8,"open_usd":4.481750001464046,"high_usd":4.483557860890232,"low_usd":4.4812863583046765,"close_usd":4.483557860890232,"volume_usd":2421.907014010435,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.023123071,"high":0.023123949,"low":0.023119046,"close":0.023119046,"volume_alpha":624.308880157,"volume_tao":14.434281533,"event_count":8,"open_usd":4.484103861241845,"high_usd":4.484274125961016,"low_usd":4.483323319676173,"close_usd":4.483323319676173,"volume_usd":2799.1445235097517,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.023113136,"high":0.023128014,"low":0.023113136,"close":0.023117659,"volume_alpha":735.016277791,"volume_tao":16.992606705,"event_count":11,"open_usd":4.474331406249207,"high_usd":4.4772115477696905,"low_usd":4.474331406249207,"close_usd":4.4752069863068185,"volume_usd":3289.4953698287572,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.02311731,"high":0.02311731,"low":0.023110406,"close":0.023115083,"volume_alpha":461.527299414,"volume_tao":10.668333492,"event_count":10,"open_usd":4.479551670236865,"high_usd":4.479551670236865,"low_usd":4.478213849152522,"close_usd":4.479120133800766,"volume_usd":2067.2539803607124,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.023149397,"high":0.023149397,"low":0.023117646,"close":0.023126958,"volume_alpha":3804.954272647,"volume_tao":88.057462452,"event_count":9,"open_usd":4.4988098841941095,"high_usd":4.4988098841941095,"low_usd":4.492639455105479,"close_usd":4.494449131514831,"volume_usd":17112.920153216484,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.02312763,"high":0.023128479,"low":0.023110958,"close":0.023110958,"volume_alpha":1144.528175784,"volume_tao":26.461494308,"event_count":8,"open_usd":4.419079035772811,"high_usd":4.419241257241305,"low_usd":4.415893457065248,"close_usd":4.415893457065248,"volume_usd":5056.092420697857,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.023109216,"high":0.023119315,"low":0.023109216,"close":0.023119315,"volume_alpha":422.577149576,"volume_tao":9.765640839,"event_count":7,"open_usd":4.409065723291419,"high_usd":4.410992537024067,"low_usd":4.409065723291419,"close_usd":4.410992537024067,"volume_usd":1863.2112958401426,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.023106198,"high":0.02371063,"low":0.023106198,"close":0.023567743,"volume_alpha":37944.794544862,"volume_tao":890.900296213,"event_count":33,"open_usd":4.4422858326608745,"high_usd":4.558491004554877,"low_usd":4.4422858326608745,"close_usd":4.531020241265676,"volume_usd":171280.18050310077,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.023567626,"high":0.023737127,"low":0.023567015,"close":0.023695261,"volume_alpha":8963.370457437,"volume_tao":212.217596165,"event_count":30,"open_usd":4.5416624347573205,"high_usd":4.574326578543114,"low_usd":4.5415446903672985,"close_usd":4.566258678980657,"volume_usd":40895.95975840247,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.023706964,"high":0.023783274,"low":0.02369609,"close":0.02374307,"volume_alpha":6231.172873788,"volume_tao":147.965803156,"event_count":16,"open_usd":4.5724968828633665,"high_usd":4.587215226263699,"low_usd":4.570399552682064,"close_usd":4.5794608522882445,"volume_usd":28539.005403694227,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.023745345,"high":0.023760556,"low":0.023745345,"close":0.02374864,"volume_alpha":93.96616352,"volume_tao":2.232039197,"event_count":8,"open_usd":4.564464708129897,"high_usd":4.567388652704101,"low_usd":4.564464708129897,"close_usd":4.565098091692582,"volume_usd":429.05521658536,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.023748406,"high":0.023776902,"low":0.023748241,"close":0.023766097,"volume_alpha":2440.81409672,"volume_tao":58.013791113,"event_count":9,"open_usd":4.57500178969265,"high_usd":4.580491389752506,"low_usd":4.5749700033363245,"close_usd":4.578409865024589,"volume_usd":11176.042643402281,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.023393493,"high":0.023393493,"low":0.021153846,"close":0.021153846,"volume_alpha":45642.844692475,"volume_tao":1062.362353811,"event_count":48,"open_usd":4.500698971819856,"high_usd":4.500698971819856,"low_usd":4.069810906059884,"close_usd":4.069810906059884,"volume_usd":204389.02191721817,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.022970462,"high":0.023232323,"low":0.022970207,"close":0.022990446,"volume_alpha":43950.628117769,"volume_tao":1015.142618196,"event_count":47,"open_usd":4.416778645898233,"high_usd":4.467129486599371,"low_usd":4.4167296142960515,"close_usd":4.4206211852629025,"volume_usd":195192.4275005577,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.022995923,"high":0.022997715,"low":0.022981885,"close":0.022981885,"volume_alpha":733.071931327,"volume_tao":16.848935539,"event_count":17,"open_usd":4.418325184169942,"high_usd":4.418669490364132,"low_usd":4.415627990892012,"close_usd":4.415627990892012,"volume_usd":3237.2728078111777,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.022979433,"high":0.022979433,"low":0.022950079,"close":0.022950139,"volume_alpha":1522.325723161,"volume_tao":34.956727476,"event_count":9,"open_usd":4.417769869307345,"high_usd":4.417769869307345,"low_usd":4.412126596179429,"close_usd":4.412138131111216,"volume_usd":6720.391115527566,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.022950538,"high":0.022950538,"low":0.022916772,"close":0.022917601,"volume_alpha":1767.904433398,"volume_tao":40.540263286,"event_count":10,"open_usd":4.41518629820051,"high_usd":4.41518629820051,"low_usd":4.40869045132559,"close_usd":4.408849932965681,"volume_usd":7799.0683698041585,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.022916872,"high":0.022973856,"low":0.022916872,"close":0.022973856,"volume_alpha":2204.895357888,"volume_tao":50.600138081,"event_count":29,"open_usd":4.394254109321644,"high_usd":4.405180651834321,"low_usd":4.394254109321644,"close_usd":4.405180651834321,"volume_usd":9702.452616337729,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.022967959,"high":0.022967959,"low":0.022725715,"close":0.022725715,"volume_alpha":10774.995456755,"volume_tao":246.203352221,"event_count":17,"open_usd":4.402646530681248,"high_usd":4.402646530681248,"low_usd":4.356211638221785,"close_usd":4.356211638221785,"volume_usd":47193.84663207902,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.022741247,"high":0.022744871,"low":0.022736009,"close":0.022736033,"volume_alpha":513.244866255,"volume_tao":11.671441944,"event_count":6,"open_usd":4.346479994839619,"high_usd":4.347172641267552,"low_usd":4.345478868462822,"close_usd":4.345483455525258,"volume_usd":2230.734705116568,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.022739082,"high":0.022740469,"low":0.022739082,"close":0.022740469,"volume_alpha":210.197759505,"volume_tao":4.779990995,"event_count":5,"open_usd":4.35617758693764,"high_usd":4.3564432976779885,"low_usd":4.35617758693764,"close_usd":4.3564432976779885,"volume_usd":915.7137318992361,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.022739156,"high":0.022739156,"low":0.022715739,"close":0.022715763,"volume_alpha":1477.825198941,"volume_tao":33.586870447,"event_count":8,"open_usd":4.352079328265223,"high_usd":4.352079328265223,"low_usd":4.347597515412099,"close_usd":4.347602108806149,"volume_usd":6428.238786589565,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.022716634,"high":0.022716634,"low":0.022716634,"close":0.022716634,"volume_alpha":249.87411307,"volume_tao":5.676298825,"event_count":1,"open_usd":4.346789061274327,"high_usd":4.346789061274327,"low_usd":4.346789061274327,"close_usd":4.346789061274327,"volume_usd":1086.150071398532,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.022713524,"high":0.022721426,"low":0.022707266,"close":0.022721426,"volume_alpha":738.17624879,"volume_tao":16.766121318,"event_count":7,"open_usd":4.3521238707021865,"high_usd":4.353637967890553,"low_usd":4.350924779306996,"close_usd":4.353637967890553,"volume_usd":3212.545829839377,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.02271605,"high":0.022729883,"low":0.02271604,"close":0.022729883,"volume_alpha":331.445752857,"volume_tao":7.530068805,"event_count":15,"open_usd":4.353431538306017,"high_usd":4.356082572199206,"low_usd":4.353429621849794,"close_usd":4.356082572199206,"volume_usd":1443.104722049005,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.022719953,"high":0.022731429,"low":0.022714976,"close":0.022715123,"volume_alpha":5197.81540329,"volume_tao":118.093753147,"event_count":11,"open_usd":4.367096757846784,"high_usd":4.369302607585691,"low_usd":4.366140107955659,"close_usd":4.366168363437676,"volume_usd":22699.29196113311,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.022728444,"high":0.022728444,"low":0.02271917,"close":0.02271917,"volume_alpha":228.596436389,"volume_tao":5.193565926,"event_count":8,"open_usd":4.3605747887898465,"high_usd":4.3605747887898465,"low_usd":4.358795521780137,"close_usd":4.358795521780137,"volume_usd":996.4136850210069,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.022718874,"high":0.022720641,"low":0.022718874,"close":0.022720641,"volume_alpha":327.939574274,"volume_tao":7.450782394,"event_count":5,"open_usd":4.36025879275997,"high_usd":4.360597919482835,"low_usd":4.36025879275997,"close_usd":4.360597919482835,"volume_usd":1429.9713729817631,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.022734706,"high":0.022734706,"low":0.022723144,"close":0.022723144,"volume_alpha":51.647661542,"volume_tao":1.17382088,"event_count":2,"open_usd":4.3714395225159635,"high_usd":4.3714395225159635,"low_usd":4.369216375941764,"close_usd":4.369216375941764,"volume_usd":225.70280817295233,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.022724825,"high":0.022738971,"low":0.022724825,"close":0.022738971,"volume_alpha":266.482298734,"volume_tao":6.056407069,"event_count":6,"open_usd":4.399199561412441,"high_usd":4.401938023732646,"low_usd":4.399199561412441,"close_usd":4.401938023732646,"volume_usd":1172.433377228648,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.022729974,"high":0.022744568,"low":0.022729974,"close":0.022744568,"volume_alpha":256.080645657,"volume_tao":5.821400672,"event_count":6,"open_usd":4.392543243085875,"high_usd":4.395363518027218,"low_usd":4.392543243085875,"close_usd":4.395363518027218,"volume_usd":1124.9794736716008,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.022746523,"high":0.022748137,"low":0.022734304,"close":0.022734304,"volume_alpha":374.100157549,"volume_tao":8.505586166,"event_count":10,"open_usd":4.480385155489299,"high_usd":4.480703065248121,"low_usd":4.477978377705506,"close_usd":4.477978377705506,"volume_usd":1675.3462494853188,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.022734735,"high":0.022746847,"low":0.022061498,"close":0.022061498,"volume_alpha":133433.829037304,"volume_tao":3017.914400098,"event_count":39,"open_usd":4.4830500022873565,"high_usd":4.485438360965287,"low_usd":4.3502947652287345,"close_usd":4.3502947652287345,"volume_usd":595100.8955355048,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.022070027,"high":0.022107105,"low":0.022058812,"close":0.022097452,"volume_alpha":1903.640332385,"volume_tao":42.048486608,"event_count":10,"open_usd":4.366640351539334,"high_usd":4.373976377496818,"low_usd":4.364421420337187,"close_usd":4.372066494046589,"volume_usd":8319.455990862816,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.022096944,"high":0.022267793,"low":0.022096944,"close":0.022267793,"volume_alpha":13886.782781006,"volume_tao":308.233201845,"event_count":19,"open_usd":4.377636206601677,"high_usd":4.411483184186527,"low_usd":4.377636206601677,"close_usd":4.411483184186527,"volume_usd":61064.22790741718,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.022273371,"high":0.022273371,"low":0.022208925,"close":0.022224125,"volume_alpha":4017.701796703,"volume_tao":89.338695686,"event_count":18,"open_usd":4.411492433143214,"high_usd":4.411492433143214,"low_usd":4.398728175710141,"close_usd":4.4017387072091125,"volume_usd":17694.536673666204,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.022217393,"high":0.022218775,"low":0.02221721,"close":0.022218775,"volume_alpha":243.957527026,"volume_tao":5.420082175,"event_count":11,"open_usd":4.42707035787423,"high_usd":4.427345737223851,"low_usd":4.427033893025476,"close_usd":4.427345737223851,"volume_usd":1080.0135341795049,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.022214611,"high":0.022281532,"low":0.022210386,"close":0.022281532,"volume_alpha":3969.477877977,"volume_tao":88.323072766,"event_count":10,"open_usd":4.644497807341637,"high_usd":4.658489249179855,"low_usd":4.6436144696484405,"close_usd":4.658489249179855,"volume_usd":18466.05901851547,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.022277478,"high":0.022277478,"low":0.022240362,"close":0.022244867,"volume_alpha":3034.859245676,"volume_tao":67.538616623,"event_count":17,"open_usd":4.669502312704204,"high_usd":4.669502312704204,"low_usd":4.661722560981935,"close_usd":4.662666837884317,"volume_usd":14156.527346495017,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.022245318,"high":0.02226772,"low":0.022245318,"close":0.022247315,"volume_alpha":2062.509376987,"volume_tao":45.911862863,"event_count":12,"open_usd":4.549524917041104,"high_usd":4.554106485944348,"low_usd":4.549524917041104,"close_usd":4.549933335624257,"volume_usd":9389.71356053407,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.022249911,"high":0.022264756,"low":0.022249911,"close":0.022264756,"volume_alpha":233.73745821,"volume_tao":5.204074998,"event_count":3,"open_usd":4.557081297886606,"high_usd":4.560121753727851,"low_usd":4.557081297886606,"close_usd":4.560121753727851,"volume_usd":1065.864616095996,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.022255685,"high":0.022478493,"low":0.022255685,"close":0.022473538,"volume_alpha":10121.276075376,"volume_tao":226.459427704,"event_count":41,"open_usd":4.579107144838862,"high_usd":4.624949890399255,"low_usd":4.579107144838862,"close_usd":4.623930399159032,"volume_usd":46594.02680328672,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.02244953,"high":0.02244953,"low":0.022394945,"close":0.022395148,"volume_alpha":5655.512519519,"volume_tao":126.790825064,"event_count":9,"open_usd":4.636372764006799,"high_usd":4.636372764006799,"low_usd":4.625099636804434,"close_usd":4.625141561230962,"volume_usd":26185.38241347058,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.022407783,"high":0.022412944,"low":0.022407783,"close":0.022408484,"volume_alpha":659.712479587,"volume_tao":14.78514106,"event_count":6,"open_usd":4.598436085630476,"high_usd":4.599495205519219,"low_usd":4.598436085630476,"close_usd":4.5985799420617886,"volume_usd":3034.1478307533066,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.022423437,"high":0.022425714,"low":0.022417378,"close":0.02241739,"volume_alpha":403.261844738,"volume_tao":9.041358123,"event_count":6,"open_usd":4.596256875569811,"high_usd":4.596723604952362,"low_usd":4.595014928565475,"close_usd":4.595017388272365,"volume_usd":1853.2575731957465,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.022430384,"high":0.02243507,"low":0.02242471,"close":0.022424722,"volume_alpha":335.908063432,"volume_tao":7.533720509,"event_count":7,"open_usd":4.597323503095561,"high_usd":4.598283943983934,"low_usd":4.596160562079635,"close_usd":4.596163021595355,"volume_usd":1544.1086680361223,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.022427119,"high":0.022427119,"low":0.022427119,"close":0.022427119,"volume_alpha":86.45526996,"volume_tao":1.93894259,"event_count":1,"open_usd":4.589701360385231,"high_usd":4.589701360385231,"low_usd":4.589701360385231,"close_usd":4.589701360385231,"volume_usd":396.80386245918896,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.022425845,"high":0.022460153,"low":0.022425527,"close":0.022460153,"volume_alpha":1210.814699828,"volume_tao":27.175577008,"event_count":9,"open_usd":4.618413711518751,"high_usd":4.6254791548772864,"low_usd":4.618348222099724,"close_usd":4.6254791548772864,"volume_usd":5596.580974860966,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.022449769,"high":0.022462491,"low":0.022449769,"close":0.02245073,"volume_alpha":352.339259111,"volume_tao":7.910581145,"event_count":16,"open_usd":4.599692539913857,"high_usd":4.602299127469069,"low_usd":4.599692539913857,"close_usd":4.5998894374646,"volume_usd":1620.7846539106802,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.022450877,"high":0.022692932,"low":0.022450872,"close":0.022664303,"volume_alpha":19369.9083128,"volume_tao":437.354115602,"event_count":15,"open_usd":4.679438838782268,"high_usd":4.729890389878531,"low_usd":4.679437796631701,"close_usd":4.723923244162331,"volume_usd":91157.76790587149,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.022655456,"high":0.022655456,"low":0.022651931,"close":0.022651943,"volume_alpha":391.258740696,"volume_tao":8.863068058,"event_count":6,"open_usd":4.712662477154199,"high_usd":4.712662477154199,"low_usd":4.711929226177834,"close_usd":4.7119317223513715,"volume_usd":1843.646328257552,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.022650767,"high":0.022662516,"low":0.022649374,"close":0.022650365,"volume_alpha":3139.910849576,"volume_tao":71.118300334,"event_count":12,"open_usd":4.845788468743488,"high_usd":4.848301989310773,"low_usd":4.845490457495703,"close_usd":4.845702466933287,"volume_usd":15214.683002793387,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.022650524,"high":0.022651858,"low":0.022650032,"close":0.022651858,"volume_alpha":201.504856189,"volume_tao":4.564205674,"event_count":7,"open_usd":4.824849936675265,"high_usd":4.8251340956561135,"low_usd":4.824745134412463,"close_usd":4.8251340956561135,"volume_usd":972.233907576345,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.022654195,"high":0.022655409,"low":0.022654195,"close":0.022655409,"volume_alpha":230.706218148,"volume_tao":5.226491625,"event_count":6,"open_usd":4.809974287307521,"high_usd":4.810232045695529,"low_usd":4.809974287307521,"close_usd":4.810232045695529,"volume_usd":1109.6969161375237,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.022658092,"high":0.022658612,"low":0.022638484,"close":0.022638484,"volume_alpha":1117.191196087,"volume_tao":25.304551455,"event_count":12,"open_usd":4.775047984722092,"high_usd":4.7751575713965595,"low_usd":4.770915724120253,"close_usd":4.770915724120253,"volume_usd":5332.772390080075,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.022640207,"high":0.022660744,"low":0.021276596,"close":0.022660744,"volume_alpha":1097.091608758,"volume_tao":24.854443685,"event_count":7,"open_usd":4.781678821620115,"high_usd":4.786016296889649,"low_usd":4.493680136818858,"close_usd":4.786016296889649,"volume_usd":5249.332172259482,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.02265476,"high":0.022681807,"low":0.02265476,"close":0.022681807,"volume_alpha":2421.611598086,"volume_tao":54.896926022,"event_count":17,"open_usd":4.8720096216825,"high_usd":4.877826202579303,"low_usd":4.8720096216825,"close_usd":4.877826202579303,"volume_usd":11805.834702286693,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.022667836,"high":0.022667836,"low":0.02255244,"close":0.022586929,"volume_alpha":9170.237798202,"volume_tao":207.310515916,"event_count":30,"open_usd":4.814170490666949,"high_usd":4.814170490666949,"low_usd":4.789662813006805,"close_usd":4.796987549521248,"volume_usd":44028.383129635666,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.022598478,"high":0.022601786,"low":0.022587092,"close":0.022601786,"volume_alpha":185.959473772,"volume_tao":4.20229017,"event_count":8,"open_usd":4.872772599556441,"high_usd":4.873485883511197,"low_usd":4.87031750550902,"close_usd":4.873485883511197,"volume_usd":906.1143142366216,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.022593236,"high":0.022609685,"low":0.022592575,"close":0.022599026,"volume_alpha":519.024234304,"volume_tao":11.729432197,"event_count":10,"open_usd":4.815237603574669,"high_usd":4.818743336146188,"low_usd":4.815096726364518,"close_usd":4.816471611209729,"volume_usd":2499.8633654591954,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.022612415,"high":0.022619382,"low":0.022603323,"close":0.022609016,"volume_alpha":464.513654885,"volume_tao":10.502333709,"event_count":11,"open_usd":4.821862602262749,"high_usd":4.823348242639947,"low_usd":4.819923827709931,"close_usd":4.821137800821369,"volume_usd":2239.5135657960695,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.022603577,"high":0.0226092,"low":0.022595972,"close":0.0226092,"volume_alpha":1041.26551215,"volume_tao":23.535634096,"event_count":6,"open_usd":4.799197361959914,"high_usd":4.800391238785972,"low_usd":4.7975826663770995,"close_usd":4.800391238785972,"volume_usd":4997.0919675933155,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.022653568,"high":0.022705559,"low":0.022653568,"close":0.022705559,"volume_alpha":4151.728456186,"volume_tao":94.078966915,"event_count":8,"open_usd":4.808362503304628,"high_usd":4.819397920547039,"low_usd":4.808362503304628,"close_usd":4.819397920547039,"volume_usd":19968.853333113915,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.022706869,"high":0.022781396,"low":0.022689359,"close":0.022781396,"volume_alpha":3637.047732263,"volume_tao":82.705591555,"event_count":13,"open_usd":4.8265533207719145,"high_usd":4.842394718339195,"low_usd":4.822831409633627,"close_usd":4.842394718339195,"volume_usd":17579.832233417597,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.022771248,"high":0.022783347,"low":0.022754765,"close":0.022757399,"volume_alpha":1432.985550596,"volume_tao":32.624402652,"event_count":12,"open_usd":4.94253468390294,"high_usd":4.945160790611739,"low_usd":4.938957023197002,"close_usd":4.939528736980867,"volume_usd":7081.177177865924,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.022758084,"high":0.022769605,"low":0.022751538,"close":0.022763075,"volume_alpha":723.678648413,"volume_tao":16.46777617,"event_count":12,"open_usd":4.971167416595741,"high_usd":4.973684008933066,"low_usd":4.969737539550335,"close_usd":4.9722576268514125,"volume_usd":3597.142550317321,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.022752605,"high":0.022775084,"low":0.022752605,"close":0.022775084,"volume_alpha":926.126951882,"volume_tao":21.085254872,"event_count":8,"open_usd":5.001544619081148,"high_usd":5.006486019043585,"low_usd":5.001544619081148,"close_usd":5.006486019043585,"volume_usd":4635.022804949419,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.022768,"high":0.022788918,"low":0.022767691,"close":0.022788918,"volume_alpha":406.993546422,"volume_tao":9.272363731,"event_count":10,"open_usd":4.971939846115942,"high_usd":4.976507794012157,"low_usd":4.971872368541606,"close_usd":4.976507794012157,"volume_usd":2024.8434074946933,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.022791469,"high":0.022799277,"low":0.022783208,"close":0.022799277,"volume_alpha":666.126444303,"volume_tao":15.183346214,"event_count":6,"open_usd":4.972986498275594,"high_usd":4.974690165493294,"low_usd":4.971183988684735,"close_usd":4.974690165493294,"volume_usd":3312.9315061203756,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.022806044,"high":0.02282974,"low":0.022806044,"close":0.02282974,"volume_alpha":1106.48546107,"volume_tao":25.249202,"event_count":3,"open_usd":5.0378943602260335,"high_usd":5.043128847397939,"low_usd":5.0378943602260335,"close_usd":5.043128847397939,"volume_usd":5577.592166182258,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.022835454,"high":0.022836982,"low":0.022824842,"close":0.022836982,"volume_alpha":483.808571589,"volume_tao":11.044410266,"event_count":7,"open_usd":5.067874837060221,"high_usd":5.068213946269568,"low_usd":5.065519714724099,"close_usd":5.068213946269568,"volume_usd":2451.0871943790116,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.022825873,"high":0.022842634,"low":0.022825873,"close":0.022842634,"volume_alpha":397.346886037,"volume_tao":9.072674574,"event_count":7,"open_usd":5.072046953645446,"high_usd":5.0757713491588206,"low_usd":5.072046953645446,"close_usd":5.0757713491588206,"volume_usd":2016.0031309415067,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.02283315,"high":0.022834623,"low":0.02283315,"close":0.022833875,"volume_alpha":323.341796776,"volume_tao":7.383296985,"event_count":7,"open_usd":5.072860543011772,"high_usd":5.07318780068668,"low_usd":5.072860543011772,"close_usd":5.0730216168843505,"volume_usd":1640.353431416352,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.022834415,"high":0.023040043,"low":0.022834415,"close":0.023040043,"volume_alpha":8575.223760408,"volume_tao":196.767150689,"event_count":16,"open_usd":5.213327422125445,"high_usd":5.2602743700177745,"low_usd":5.213327422125445,"close_usd":5.2602743700177745,"volume_usd":44923.92655824349,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.023029708,"high":0.023030575,"low":0.022871266,"close":0.022872057,"volume_alpha":7575.465623526,"volume_tao":173.81871194,"event_count":15,"open_usd":5.166317047337345,"high_usd":5.166511543805996,"low_usd":5.130773322440172,"close_usd":5.130950769622066,"volume_usd":38993.224518601855,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.022886228,"high":0.022886228,"low":0.022886228,"close":0.022886228,"volume_alpha":49.012970376,"volume_tao":1.121722,"event_count":1,"open_usd":5.11557302317582,"high_usd":5.11557302317582,"low_usd":5.11557302317582,"close_usd":5.11557302317582,"volume_usd":250.72942569229087,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.022877762,"high":0.022879,"low":0.022624434,"close":0.022624434,"volume_alpha":241.425929259,"volume_tao":5.523324793,"event_count":10,"open_usd":5.172988573816497,"high_usd":5.173268503289248,"low_usd":5.115707496697686,"close_usd":5.115707496697686,"volume_usd":1248.9025825020108,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.022880252,"high":0.022880252,"low":0.022296544,"close":0.022731844,"volume_alpha":9102.713335667,"volume_tao":207.575530683,"event_count":32,"open_usd":5.19901442831961,"high_usd":5.19901442831961,"low_usd":5.066380123683211,"close_usd":5.165292101604063,"volume_usd":47166.79602073513,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.022734132,"high":0.022734154,"low":0.022725519,"close":0.022725519,"volume_alpha":1112.399249491,"volume_tao":25.281756804,"event_count":6,"open_usd":5.163721471645131,"high_usd":5.163726468619388,"low_usd":5.161765156223223,"close_usd":5.161765156223223,"volume_usd":5742.376724553424,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.022714473,"high":0.022728277,"low":0.022706361,"close":0.022728277,"volume_alpha":1625.762805758,"volume_tao":36.938105387,"event_count":12,"open_usd":5.298553936123653,"high_usd":5.301773964100277,"low_usd":5.296661668161732,"close_usd":5.301773964100277,"volume_usd":8616.468614140384,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.022742319,"high":0.02274589,"low":0.022735701,"close":0.022736864,"volume_alpha":474.173944192,"volume_tao":10.782492681,"event_count":8,"open_usd":5.285835812114855,"high_usd":5.28666579430291,"low_usd":5.284297637340129,"close_usd":5.284567945176787,"volume_usd":2506.098254847983,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.02273756,"high":0.022737875,"low":0.022730648,"close":0.022730648,"volume_alpha":755.008156928,"volume_tao":17.163589795,"event_count":24,"open_usd":5.293241040519402,"high_usd":5.293314371647622,"low_usd":5.291631946048752,"close_usd":5.291631946048752,"volume_usd":3995.636203072537,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.022728418,"high":0.02273347,"low":0.022728418,"close":0.022731112,"volume_alpha":604.167544833,"volume_tao":13.733200878,"event_count":26,"open_usd":5.214073185740547,"high_usd":5.215232153238168,"low_usd":5.214073185740547,"close_usd":5.214691209976215,"volume_usd":3150.5014758338366,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.022732054,"high":0.022739134,"low":0.015384615,"close":0.022477413,"volume_alpha":11692.06464823,"volume_tao":264.352057621,"event_count":21,"open_usd":5.204732494580496,"high_usd":5.206353531819876,"low_usd":3.522462405161914,"close_usd":5.146429875417596,"volume_usd":60526.063518467534,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.0224795,"high":0.022479511,"low":0.0224795,"close":0.022479511,"volume_alpha":208,"volume_tao":4.675736914,"event_count":4,"open_usd":5.106144191213464,"high_usd":5.106146689827139,"low_usd":5.106144191213464,"close_usd":5.106146689827139,"volume_usd":1062.0781993844823,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.022494303,"high":0.022535595,"low":0.022494303,"close":0.022535595,"volume_alpha":2531.879907537,"volume_tao":57.023267559,"event_count":7,"open_usd":5.164856366439409,"high_usd":5.174337311418367,"low_usd":5.164856366439409,"close_usd":5.174337311418367,"volume_usd":13092.958981093077,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.02253621,"high":0.022548777,"low":0.022507854,"close":0.022509183,"volume_alpha":1575.351535657,"volume_tao":35.479525881,"event_count":11,"open_usd":5.248799343775195,"high_usd":5.251726262780352,"low_usd":5.242195085375398,"close_usd":5.242504616318173,"volume_usd":8263.364255198538,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.02250923,"high":0.02250923,"low":0.022482122,"close":0.022482427,"volume_alpha":1736.408296622,"volume_tao":39.060908655,"event_count":21,"open_usd":5.249775861032655,"high_usd":5.249775861032655,"low_usd":5.243453524638167,"close_usd":5.243524659085574,"volume_usd":9110.085745581722,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.022494426,"high":0.022497144,"low":0.022483197,"close":0.022486102,"volume_alpha":377.669595146,"volume_tao":8.492032689,"event_count":19,"open_usd":5.226730070306454,"high_usd":5.227361615753805,"low_usd":5.224120937183454,"close_usd":5.224795933329354,"volume_usd":1973.1804942976394,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.022498281,"high":0.02249865,"low":0.022487614,"close":0.022487625,"volume_alpha":213.36061339,"volume_tao":4.798029585,"event_count":6,"open_usd":5.229126053950535,"high_usd":5.229211818170206,"low_usd":5.226646793974295,"close_usd":5.22664935063125,"volume_usd":1115.174155329866,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.022491549,"high":0.022576827,"low":0.022491431,"close":0.022495979,"volume_alpha":7618.944424167,"volume_tao":171.724283508,"event_count":19,"open_usd":5.230162245355937,"high_usd":5.249992705941799,"low_usd":5.230134805754291,"close_usd":5.231192393112631,"volume_usd":39932.59264687999,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.022496009,"high":0.022498113,"low":0.022477754,"close":0.022477754,"volume_alpha":2015.013463843,"volume_tao":45.298816896,"event_count":13,"open_usd":5.443104000121399,"high_usd":5.443613081124,"low_usd":5.438687044939606,"close_usd":5.438687044939606,"volume_usd":10960.440647378136,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.022459346,"high":0.022473076,"low":0.022457246,"close":0.022460882,"volume_alpha":920.350672022,"volume_tao":20.675973256,"event_count":12,"open_usd":5.5306831544858195,"high_usd":5.534064209290848,"low_usd":5.530166023015275,"close_usd":5.53106139921856,"volume_usd":5091.522121327954,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.022457974,"high":0.022464781,"low":0.022454125,"close":0.02245621,"volume_alpha":522.256393208,"volume_tao":11.728764379,"event_count":7,"open_usd":5.589993313821085,"high_usd":5.591687637827658,"low_usd":5.589035262829268,"close_usd":5.589554238230136,"volume_usd":2919.3957771076284,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.022451478,"high":0.022451478,"low":0.022436743,"close":0.022443383,"volume_alpha":2587.432044966,"volume_tao":58.073552788,"event_count":9,"open_usd":5.186490290142641,"high_usd":5.186490290142641,"low_usd":5.183086374622012,"close_usd":5.18462027343823,"volume_usd":13415.505101670728,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.022441698,"high":0.022441698,"low":0.022401333,"close":0.022418745,"volume_alpha":2594.076542482,"volume_tao":58.169135976,"event_count":9,"open_usd":5.177534583820936,"high_usd":5.177534583820936,"low_usd":5.168221955896082,"close_usd":5.172239086514875,"volume_usd":13420.228417061962,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.022403995,"high":0.02240677,"low":0.021276596,"close":0.022384319,"volume_alpha":1554.725545053,"volume_tao":34.823081511,"event_count":13,"open_usd":5.159076203450874,"high_usd":5.15971521611199,"low_usd":4.899464587188046,"close_usd":5.154545315840021,"volume_usd":8018.879273729091,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.022387114,"high":0.022398998,"low":0.022386751,"close":0.022388384,"volume_alpha":1089.959727209,"volume_tao":24.401127213,"event_count":12,"open_usd":5.125425742693808,"high_usd":5.128146529282296,"low_usd":5.1253426355302585,"close_usd":5.125716503293554,"volume_usd":5586.524710967952,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.02240091,"high":0.02240091,"low":0.022391794,"close":0.022391806,"volume_alpha":213.256427592,"volume_tao":4.775242881,"event_count":5,"open_usd":5.112628041138496,"high_usd":5.112628041138496,"low_usd":5.110547468642869,"close_usd":5.110550207439485,"volume_usd":1089.868253416829,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.022392521,"high":0.022393115,"low":0.022389653,"close":0.022389653,"volume_alpha":2427.835412696,"volume_tao":54.364924598,"event_count":7,"open_usd":5.0035114658575175,"high_usd":5.0036441925751,"low_usd":5.002870623726161,"close_usd":5.002870623726161,"volume_usd":12147.606049652579,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.022391046,"high":0.02239129,"low":0.022390076,"close":0.022390076,"volume_alpha":386.000060196,"volume_tao":8.642836926,"event_count":10,"open_usd":5.013557094294922,"high_usd":5.013611728095014,"low_usd":5.013339902548655,"close_usd":5.013339902548655,"volume_usd":1935.2091181975782,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.022391227,"high":0.022392434,"low":0.022391227,"close":0.022392434,"volume_alpha":221.787935174,"volume_tao":4.966222846,"event_count":7,"open_usd":5.023330801595769,"high_usd":5.023601584446459,"low_usd":5.023330801595769,"close_usd":5.023601584446459,"volume_usd":1114.1408280082373,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.022394342,"high":0.022394472,"low":0.022383864,"close":0.022391093,"volume_alpha":1014.083751068,"volume_tao":22.702318106,"event_count":11,"open_usd":5.025362615064305,"high_usd":5.025391787483835,"low_usd":5.023011318050057,"close_usd":5.024633528979241,"volume_usd":5094.473447140794,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.022393167,"high":0.022395003,"low":0.022382304,"close":0.022383552,"volume_alpha":375.027335307,"volume_tao":8.39547047,"event_count":12,"open_usd":4.988497506751996,"high_usd":4.988906510151221,"low_usd":4.9860775699732525,"close_usd":4.986355585355732,"volume_usd":1870.2483443992094,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.022395609,"high":0.022397992,"low":0.02238462,"close":0.022389022,"volume_alpha":272.696286936,"volume_tao":6.105600589,"event_count":15,"open_usd":4.980120077447571,"high_usd":4.98064998606245,"low_usd":4.9776764493448,"close_usd":4.97865532375634,"volume_usd":1357.704721410104,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.022389415,"high":0.022389415,"low":0.022389415,"close":0.022389415,"volume_alpha":0.250019572,"volume_tao":0.005597792,"event_count":1,"open_usd":5.00601475523526,"high_usd":5.00601475523526,"low_usd":5.00601475523526,"close_usd":5.00601475523526,"volume_usd":1.2516016764501392,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.022393199,"high":0.022393199,"low":0.022268888,"close":0.022270881,"volume_alpha":7146.04917898,"volume_tao":159.503915475,"event_count":25,"open_usd":5.0126653574373545,"high_usd":5.0126653574373545,"low_usd":4.984838630079267,"close_usd":4.9852847584800095,"volume_usd":35704.57938935605,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.022271989,"high":0.022272,"low":0.022267627,"close":0.022268414,"volume_alpha":527.972158309,"volume_tao":11.757501879,"event_count":15,"open_usd":4.99289073550159,"high_usd":4.992893201459978,"low_usd":4.991912870911757,"close_usd":4.992089299025512,"volume_usd":2635.7736708787725,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.022270089,"high":0.022284347,"low":0.022270089,"close":0.022273741,"volume_alpha":292.824783561,"volume_tao":6.522638508,"event_count":12,"open_usd":5.049135658562498,"high_usd":5.052368271428112,"low_usd":5.049135658562498,"close_usd":5.0499636500188885,"volume_usd":1478.8304922650145,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.02228702,"high":0.02228702,"low":0.022277813,"close":0.022277824,"volume_alpha":231.780658004,"volume_tao":5.163786042,"event_count":5,"open_usd":5.0392192124610515,"high_usd":5.0392192124610515,"low_usd":5.037137458539301,"close_usd":5.037139945700498,"volume_usd":1167.56075203794,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.022291292,"high":0.022291292,"low":0.022280257,"close":0.022282357,"volume_alpha":404.793959802,"volume_tao":9.020491771,"event_count":8,"open_usd":4.971748381656714,"high_usd":4.971748381656714,"low_usd":4.969287185446482,"close_usd":4.969755559895189,"volume_usd":2011.8894572919755,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.022284257,"high":0.022295384,"low":0.022283817,"close":0.022284574,"volume_alpha":82.595713423,"volume_tao":1.840822404,"event_count":6,"open_usd":4.973400620114478,"high_usd":4.975883944045809,"low_usd":4.973302420911658,"close_usd":4.973471368176511,"volume_usd":410.8347559254152,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.022286214,"high":0.022286287,"low":0.022285225,"close":0.022285458,"volume_alpha":354.560634393,"volume_tao":7.901779898,"event_count":10,"open_usd":4.995626476530133,"high_usd":4.995642840042248,"low_usd":4.99540478456463,"close_usd":4.995457013308778,"volume_usd":1771.2448094666227,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.022287669,"high":0.022300132,"low":0.02226699,"close":0.022268028,"volume_alpha":1317.521039673,"volume_tao":29.355526868,"event_count":18,"open_usd":5.007810634204014,"high_usd":5.010610942479145,"low_usd":5.003164274995041,"close_usd":5.003397502948951,"volume_usd":6595.885806731608,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.02226864,"high":0.022281722,"low":0.02226864,"close":0.022271058,"volume_alpha":249.211002863,"volume_tao":5.55020666,"event_count":10,"open_usd":4.984647049930658,"high_usd":4.9875753451793665,"low_usd":4.984647049930658,"close_usd":4.9851882988154905,"volume_usd":1242.3669004606697,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.022273328,"high":0.022274286,"low":0.022273298,"close":0.022274286,"volume_alpha":213.379490348,"volume_tao":4.752870728,"event_count":9,"open_usd":4.9748791572730795,"high_usd":4.97509313222252,"low_usd":4.974872456596166,"close_usd":4.97509313222252,"volume_usd":1061.5817053446403,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.022274549,"high":0.022285111,"low":0.022274549,"close":0.022276279,"volume_alpha":333.915686729,"volume_tao":7.438274512,"event_count":6,"open_usd":4.877065228200793,"high_usd":4.879377803101423,"low_usd":4.877065228200793,"close_usd":4.877444015795764,"volume_usd":1628.6278110630847,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.022276985,"high":0.022282198,"low":0.022276985,"close":0.022282198,"volume_alpha":298.191461459,"volume_tao":6.644320471,"event_count":2,"open_usd":4.814530710183568,"high_usd":4.815657350462412,"low_usd":4.814530710183568,"close_usd":4.815657350462412,"volume_usd":1435.9791038118872,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.022286968,"high":0.022303495,"low":0.022286968,"close":0.022303495,"volume_alpha":477.016132865,"volume_tao":10.635690192,"event_count":5,"open_usd":4.818350052794583,"high_usd":4.821923121653592,"low_usd":4.818350052794583,"close_usd":4.821923121653592,"volume_usd":2299.3921110368187,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.02229711,"high":0.022309766,"low":0.02229711,"close":0.022309766,"volume_alpha":230.859829868,"volume_tao":5.147682703,"event_count":9,"open_usd":4.844754743255772,"high_usd":4.847504660892212,"low_usd":4.844754743255772,"close_usd":4.847504660892212,"volume_usd":1118.4974282377825,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.022297896,"high":0.022333987,"low":0.022297896,"close":0.022333987,"volume_alpha":1580.353174831,"volume_tao":35.269215049,"event_count":10,"open_usd":4.855327452626831,"high_usd":4.86318620410243,"low_usd":4.855327452626831,"close_usd":4.86318620410243,"volume_usd":7679.809254649365,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.022324324,"high":0.022324324,"low":0.022320274,"close":0.022320972,"volume_alpha":551.083169994,"volume_tao":12.301068544,"event_count":13,"open_usd":4.912855419509792,"high_usd":4.912855419509792,"low_usd":4.911964146634116,"close_usd":4.912117753663059,"volume_usd":2707.0638852111188,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.022321931,"high":0.022321931,"low":0.022319875,"close":0.022321203,"volume_alpha":314.042532668,"volume_tao":7.009802742,"event_count":9,"open_usd":4.957573611502753,"high_usd":4.957573611502753,"low_usd":4.9571169856245865,"close_usd":4.957411926853286,"volume_usd":1556.8372241442214,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.022358756,"high":0.022389402,"low":0.022358756,"close":0.022389402,"volume_alpha":2411.864808528,"volume_tao":53.929574781,"event_count":4,"open_usd":5.02467592945879,"high_usd":5.031562995024252,"low_usd":5.02467592945879,"close_usd":5.031562995024252,"volume_usd":12119.57571736274,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.022379309,"high":0.022379765,"low":0.022376448,"close":0.022377019,"volume_alpha":580.292401411,"volume_tao":12.986023935,"event_count":11,"open_usd":5.084357325761643,"high_usd":5.084460924444719,"low_usd":5.08370733490138,"close_usd":5.08383706044532,"volume_usd":2950.296004511725,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.022375858,"high":0.022384788,"low":0.022361533,"close":0.02236221,"volume_alpha":960.19524887,"volume_tao":21.4778388,"event_count":11,"open_usd":5.069846719643012,"high_usd":5.071870049036969,"low_usd":5.066601009277005,"close_usd":5.066754401662192,"volume_usd":4866.376546776504,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.02236659,"high":0.022366612,"low":0.022364436,"close":0.022364436,"volume_alpha":402.777598355,"volume_tao":9.00834541,"event_count":7,"open_usd":5.168527370626176,"high_usd":5.168532454441016,"low_usd":5.168029618936879,"close_usd":5.168029618936879,"volume_usd":2081.6709125369443,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.022375268,"high":0.022699266,"low":0.02236447,"close":0.022699266,"volume_alpha":18379.998078034,"volume_tao":414.827826236,"event_count":20,"open_usd":5.203333699180137,"high_usd":5.278678929095012,"low_usd":5.200822641109961,"close_usd":5.278678929095012,"volume_usd":96467.56443817436,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.02267065,"high":0.022679155,"low":0.022620135,"close":0.022620146,"volume_alpha":2721.454726607,"volume_tao":61.628485041,"event_count":7,"open_usd":5.269057188145139,"high_usd":5.271033899504768,"low_usd":5.25731661503148,"close_usd":5.257319171624657,"volume_usd":14323.542205440788,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.022620413,"high":0.022620413,"low":0.022620413,"close":0.022620413,"volume_alpha":1.477189059,"volume_tao":0.033414627,"event_count":1,"open_usd":5.289255771864222,"high_usd":5.289255771864222,"low_usd":5.289255771864222,"close_usd":5.289255771864222,"volume_usd":7.813230851463238,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.02260818,"high":0.022610877,"low":0.022584943,"close":0.022584943,"volume_alpha":2744.6475389,"volume_tao":62.031751099,"event_count":10,"open_usd":5.262788997002238,"high_usd":5.263416811444839,"low_usd":5.257379829704235,"close_usd":5.257379829704235,"volume_usd":14439.907022528954,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.022582306,"high":0.02259488,"low":0.022582306,"close":0.02259488,"volume_alpha":230.128907514,"volume_tao":5.197120628,"event_count":5,"open_usd":5.470837351877324,"high_usd":5.473883555788586,"low_usd":5.470837351877324,"close_usd":5.473883555788586,"volume_usd":1259.0654671792392,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.0225872,"high":0.022587212,"low":0.0225872,"close":0.022587212,"volume_alpha":208,"volume_tao":4.698138596,"event_count":4,"open_usd":5.428928047230516,"high_usd":5.4289309314807355,"low_usd":5.428928047230516,"close_usd":5.4289309314807355,"volume_usd":1129.2172732167155,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.022600224,"high":0.022600224,"low":0.02259087,"close":0.022590878,"volume_alpha":258.452162249,"volume_tao":5.838757221,"event_count":6,"open_usd":5.498217833468989,"high_usd":5.498217833468989,"low_usd":5.495942177722645,"close_usd":5.495944123975153,"volume_usd":1420.4619864740296,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.022593492,"high":0.022594001,"low":0.022593473,"close":0.022593902,"volume_alpha":10.940140153,"volume_tao":0.247179624,"event_count":6,"open_usd":5.524103737854984,"high_usd":5.524228188241076,"low_usd":5.524099092359236,"close_usd":5.524203982763231,"volume_usd":60.43536275224695,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.022595018,"high":0.022606639,"low":0.022593922,"close":0.022604821,"volume_alpha":570.843830172,"volume_tao":12.899084682,"event_count":9,"open_usd":5.498377152390456,"high_usd":5.50120506077663,"low_usd":5.4981104466343895,"close_usd":5.500762660170308,"volume_usd":3138.923478718119,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.022595738,"high":0.022615204,"low":0.022595738,"close":0.022603809,"volume_alpha":457.839135917,"volume_tao":10.347002832,"event_count":12,"open_usd":5.405758335431976,"high_usd":5.410415341623033,"low_usd":5.405758335431976,"close_usd":5.407689225032716,"volume_usd":2475.3958824368674,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.022603122,"high":0.022613888,"low":0.022222222,"close":0.02260487,"volume_alpha":339.890276847,"volume_tao":7.682715942,"event_count":10,"open_usd":5.405362366026409,"high_usd":5.407936971925215,"low_usd":5.314273067600314,"close_usd":5.405780386750087,"volume_usd":1837.2622871193605,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.022616376,"high":0.022616407,"low":0.022605198,"close":0.022605373,"volume_alpha":285.70667422,"volume_tao":6.458521703,"event_count":7,"open_usd":5.304875528632018,"high_usd":5.3048827999623756,"low_usd":5.302253627640495,"close_usd":5.302294675473159,"volume_usd":1514.904674974606,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.022608999,"high":0.022609153,"low":0.022608657,"close":0.022609153,"volume_alpha":237.984893569,"volume_tao":5.380625713,"event_count":7,"open_usd":5.323225464229313,"high_usd":5.323261723097804,"low_usd":5.323144941287595,"close_usd":5.323261723097804,"volume_usd":1266.8532476350942,"usd_per_tao":235.4471980041802},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.022613624,"high":0.022625107,"low":0.022613624,"close":0.022615193,"volume_alpha":344.553890975,"volume_tao":7.791891681,"event_count":13,"open_usd":5.313591698025,"high_usd":5.316289893301813,"low_usd":5.313591698025,"close_usd":5.313960370705425,"volume_usd":1830.8843796143276,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.022615185,"high":0.022615461,"low":0.022610603,"close":0.022610603,"volume_alpha":665.521403809,"volume_tao":15.048868555,"event_count":7,"open_usd":5.340164030575757,"high_usd":5.3402292029487635,"low_usd":5.339082074731128,"close_usd":5.339082074731128,"volume_usd":3553.516213034453,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.022624293,"high":0.022624293,"low":0.022619033,"close":0.022619045,"volume_alpha":651.67565069,"volume_tao":14.742607734,"event_count":5,"open_usd":5.3549643872998525,"high_usd":5.3549643872998525,"low_usd":5.353719393139054,"close_usd":5.353722233429915,"volume_usd":3489.441168017996,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.02262221,"high":0.02262221,"low":0.02262221,"close":0.02262221,"volume_alpha":3.877063144,"volume_tao":0.087707737,"event_count":1,"open_usd":5.3467830475151095,"high_usd":5.3467830475151095,"low_usd":5.3467830475151095,"close_usd":5.3467830475151095,"volume_usd":20.729815580684367,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.022624362,"high":0.022624747,"low":0.022623167,"close":0.022624424,"volume_alpha":400.574504122,"volume_tao":9.062698253,"event_count":11,"open_usd":5.342724511323413,"high_usd":5.342815428757322,"low_usd":5.342442313054528,"close_usd":5.342739152572511,"volume_usd":2140.1487518203157,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.02262474,"high":0.02262474,"low":0.0226238,"close":0.022624128,"volume_alpha":135.681360719,"volume_tao":3.069739477,"event_count":3,"open_usd":5.360420289778847,"high_usd":5.360420289778847,"low_usd":5.360197578045036,"close_usd":5.360275290224494,"volume_usd":727.3053204963197,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.022626262,"high":0.022639994,"low":0.022626262,"close":0.022632307,"volume_alpha":461.51246602,"volume_tao":10.445336673,"event_count":11,"open_usd":5.356661281511066,"high_usd":5.359912268029197,"low_usd":5.356661281511066,"close_usd":5.358092406875332,"volume_usd":2472.884408772722,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.022633083,"high":0.022634355,"low":0.022633083,"close":0.022634355,"volume_alpha":247.979858092,"volume_tao":5.612702306,"event_count":6,"open_usd":5.409498227190296,"high_usd":5.409802245946601,"low_usd":5.409498227190296,"close_usd":5.409802245946601,"volume_usd":1341.483313345066,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.022635469,"high":0.022650065,"low":0.022635469,"close":0.022650065,"volume_alpha":244.717844703,"volume_tao":5.539684711,"event_count":8,"open_usd":5.455821779814847,"high_usd":5.459339850268708,"low_usd":5.455821779814847,"close_usd":5.459339850268708,"volume_usd":1335.228905554425,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.022639027,"high":0.022639719,"low":0.02262705,"close":0.022630919,"volume_alpha":1225.770828191,"volume_tao":27.745049493,"event_count":13,"open_usd":5.436671397234883,"high_usd":5.436837578255246,"low_usd":5.433795168794293,"close_usd":5.434724293603231,"volume_usd":6662.862188973903,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.022627804,"high":0.022627804,"low":0.022615658,"close":0.022621253,"volume_alpha":1056.594831729,"volume_tao":23.902549915,"event_count":11,"open_usd":5.479540420739526,"high_usd":5.479540420739526,"low_usd":5.476599149993575,"close_usd":5.477954033068134,"volume_usd":5788.232407262615,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.022622115,"high":0.022622115,"low":0.019230769,"close":0.022585297,"volume_alpha":2869.524796247,"volume_tao":64.842675372,"event_count":22,"open_usd":5.414592319200129,"high_usd":5.414592319200129,"low_usd":4.602875289057277,"close_usd":5.40577994864997,"volume_usd":15520.063089840121,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.022585953,"high":0.022587657,"low":0.022577211,"close":0.022577211,"volume_alpha":748.023044923,"volume_tao":16.893407794,"event_count":12,"open_usd":5.436878455132448,"high_usd":5.437288641095713,"low_usd":5.434774085595561,"close_usd":5.434774085595561,"volume_usd":4066.5720356792203,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.022578193,"high":0.022578205,"low":0.019011407,"close":0.022569235,"volume_alpha":741.349049464,"volume_tao":16.735447435,"event_count":19,"open_usd":5.412645603790309,"high_usd":5.412648480537232,"low_usd":4.557583882838556,"close_usd":5.410498112212096,"volume_usd":4011.970576499038,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.022571516,"high":0.022571527,"low":0.022566562,"close":0.022566562,"volume_alpha":494.359671411,"volume_tao":11.157662866,"event_count":10,"open_usd":5.43007563924277,"high_usd":5.430078285535205,"low_usd":5.428883845358973,"close_usd":5.428883845358973,"volume_usd":2684.2217119820516,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.022567113,"high":0.022568026,"low":0.022544303,"close":0.022555908,"volume_alpha":1331.257293838,"volume_tao":30.025496766,"event_count":13,"open_usd":5.417328393853268,"high_usd":5.4175475632624694,"low_usd":5.411852759434998,"close_usd":5.414638587467616,"volume_usd":7207.744126153897,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.022519863,"high":0.022519863,"low":0.022492308,"close":0.022498822,"volume_alpha":2791.770138732,"volume_tao":62.860098475,"event_count":11,"open_usd":5.431871885966268,"high_usd":5.431871885966268,"low_usd":5.425225520940964,"close_usd":5.42679672115054,"volume_usd":15162.081654556403,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.022498365,"high":0.022499485,"low":0.022495464,"close":0.022495464,"volume_alpha":493.07094641,"volume_tao":11.092620176,"event_count":9,"open_usd":5.448466404919051,"high_usd":5.448737637178529,"low_usd":5.447763864932671,"close_usd":5.447763864932671,"volume_usd":2686.3182445241355,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.022506915,"high":0.022510712,"low":0.02249863,"close":0.022510712,"volume_alpha":1016.392003253,"volume_tao":22.870211168,"event_count":9,"open_usd":5.433002809216274,"high_usd":5.4339193769318666,"low_usd":5.431002871496051,"close_usd":5.4339193769318666,"volume_usd":5520.699817061263,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.022499943,"high":0.022502389,"low":0.022499943,"close":0.022502389,"volume_alpha":231.713569081,"volume_tao":5.213731407,"event_count":10,"open_usd":5.4482166911130525,"high_usd":5.448808974303568,"low_usd":5.4482166911130525,"close_usd":5.448808974303568,"volume_usd":1262.4715749101115,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.022514717,"high":0.022514717,"low":0.022310454,"close":0.022324665,"volume_alpha":9180.179035999,"volume_tao":205.663883133,"event_count":12,"open_usd":5.458189248268038,"high_usd":5.458189248268038,"low_usd":5.40867025540577,"close_usd":5.4121153943079,"volume_usd":49858.60562553795,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.022315252,"high":0.022324289,"low":0.022315243,"close":0.022315421,"volume_alpha":482.96616345,"volume_tao":10.777721201,"event_count":9,"open_usd":5.385325070806892,"high_usd":5.387505964066125,"low_usd":5.3853228988428175,"close_usd":5.385365855465606,"volume_usd":2600.9803604239946,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.022316459,"high":0.022316459,"low":0.0222977,"close":0.0222984,"volume_alpha":1124.192142262,"volume_tao":25.075089531,"event_count":9,"open_usd":5.414372054123158,"high_usd":5.414372054123158,"low_usd":5.4098207852429425,"close_usd":5.409990617761529,"volume_usd":6083.665155447939,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.02229927,"high":0.02229927,"low":0.02229927,"close":0.02229927,"volume_alpha":137.322682695,"volume_tao":3.062195622,"event_count":1,"open_usd":5.38429110566999,"high_usd":5.38429110566999,"low_usd":5.38429110566999,"close_usd":5.38429110566999,"volume_usd":739.3853095350737,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.022299677,"high":0.022299688,"low":0.022154971,"close":0.022154971,"volume_alpha":13503.841016541,"volume_tao":299.207302864,"event_count":5,"open_usd":5.372829657522315,"high_usd":5.372832307835422,"low_usd":5.337964547663485,"close_usd":5.337964547663485,"volume_usd":72090.27604188888,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.022009314,"high":0.022009325,"low":0.022009314,"close":0.022009325,"volume_alpha":208,"volume_tao":4.57793815,"event_count":4,"open_usd":5.3566178106859095,"high_usd":5.356620487861397,"low_usd":5.3566178106859095,"close_usd":5.356620487861397,"volume_usd":1114.1767085747654,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.022012194,"high":0.022012726,"low":0.022011744,"close":0.022011744,"volume_alpha":360.424661205,"volume_tao":7.933796489,"event_count":6,"open_usd":5.334878870833196,"high_usd":5.335007806438583,"low_usd":5.334769808760971,"close_usd":5.334769808760971,"volume_usd":1922.8361904613732,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.022023917,"high":0.02202451,"low":0.022014461,"close":0.022014461,"volume_alpha":240.40743932,"volume_tao":5.292530871,"event_count":13,"open_usd":5.268581426809059,"high_usd":5.268723284807621,"low_usd":5.266319353901142,"close_usd":5.266319353901142,"volume_usd":1266.0840416245746,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.022015345,"high":0.022191697,"low":0.022015345,"close":0.022106739,"volume_alpha":12259.266713477,"volume_tao":271.274460791,"event_count":15,"open_usd":5.261038642741148,"high_usd":5.303181733695421,"low_usd":5.261038642741148,"close_usd":5.282879198304311,"volume_usd":64826.847864987794,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.022106719,"high":0.022120145,"low":0.022106719,"close":0.022112762,"volume_alpha":858.281345093,"volume_tao":18.980548474,"event_count":3,"open_usd":5.257512359077487,"high_usd":5.2607053865427105,"low_usd":5.257512359077487,"close_usd":5.258949530608274,"volume_usd":4514.033411476589,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.022111953,"high":0.022120299,"low":0.022109332,"close":0.022109332,"volume_alpha":12200.363550579,"volume_tao":269.742882456,"event_count":9,"open_usd":5.281607698902977,"high_usd":5.283601204309535,"low_usd":5.2809816531720175,"close_usd":5.2809816531720175,"volume_usd":64430.13354378469,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.022110746,"high":0.022114204,"low":0.022110746,"close":0.022114204,"volume_alpha":328.725575856,"volume_tao":7.268786237,"event_count":5,"open_usd":5.272659039601912,"high_usd":5.273483654698975,"low_usd":5.272659039601912,"close_usd":5.273483654698975,"volume_usd":1733.3576831578641,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.022116459,"high":0.022131688,"low":0.022095986,"close":0.022095986,"volume_alpha":2733.792391165,"volume_tao":60.441119389,"event_count":13,"open_usd":5.260820926935515,"high_usd":5.264443434584515,"low_usd":5.2559510340273805,"close_usd":5.2559510340273805,"volume_usd":14377.07119973677,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.022082802,"high":0.02208281,"low":0.022072626,"close":0.022072626,"volume_alpha":736.041843096,"volume_tao":16.251515731,"event_count":11,"open_usd":5.218828862229758,"high_usd":5.218830752869855,"low_usd":5.216423968027381,"close_usd":5.216423968027381,"volume_usd":3840.7209081494166,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.022059511,"high":0.022059511,"low":0.021867492,"close":0.021881209,"volume_alpha":12386.394280115,"volume_tao":271.897169204,"event_count":16,"open_usd":5.254114146778529,"high_usd":5.254114146778529,"low_usd":5.2083792370450235,"close_usd":5.211646339554747,"volume_usd":64760.21899051942,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.021881719,"high":0.021884773,"low":0.021870808,"close":0.021871259,"volume_alpha":279.697940988,"volume_tao":6.117741891,"event_count":14,"open_usd":5.121172460301616,"high_usd":5.121887214964802,"low_usd":5.118618862354656,"close_usd":5.1187244138782635,"volume_usd":1431.7893073858927,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.021870158,"high":0.021871546,"low":0.021870158,"close":0.021871404,"volume_alpha":244.911786618,"volume_tao":5.356287567,"event_count":8,"open_usd":5.100201462186727,"high_usd":5.100525148903096,"low_usd":5.100201462186727,"close_usd":5.100492033979664,"volume_usd":1249.1060046802581,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.021883326,"high":0.021890243,"low":0.021872918,"close":0.02188286,"volume_alpha":1210.813543436,"volume_tao":26.496486241,"event_count":12,"open_usd":5.099950725792977,"high_usd":5.101562745792601,"low_usd":5.097525121606755,"close_usd":5.0998421236070826,"volume_usd":6175.056489847638,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.021894284,"high":0.021895351,"low":0.021879398,"close":0.021883907,"volume_alpha":1593.470690311,"volume_tao":34.872611154,"event_count":51,"open_usd":5.103325886564467,"high_usd":5.103574592972083,"low_usd":5.099856117507512,"close_usd":5.1009071176874,"volume_usd":8128.436592596724,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.02188642,"high":0.021897973,"low":0.02188642,"close":0.021897973,"volume_alpha":247.196642833,"volume_tao":5.410292992,"event_count":9,"open_usd":5.092488037593238,"high_usd":5.095176166318645,"low_usd":5.092488037593238,"close_usd":5.095176166318645,"volume_usd":1258.8560551078945,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.021887664,"high":0.02190086,"low":0.021887664,"close":0.021891873,"volume_alpha":259.371419824,"volume_tao":5.678518666,"event_count":9,"open_usd":5.036631000505889,"high_usd":5.039667568624017,"low_usd":5.036631000505889,"close_usd":5.03759954515648,"volume_usd":1306.6996619706401,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.021892591,"high":0.021957361,"low":0.021892567,"close":0.021894085,"volume_alpha":5481.889781515,"volume_tao":120.195532512,"event_count":9,"open_usd":5.036421679769013,"high_usd":5.051322110339275,"low_usd":5.036416158534898,"close_usd":5.036765376592728,"volume_usd":27651.153111791024,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.021894,"high":0.021935458,"low":0.021894,"close":0.021927899,"volume_alpha":2013.263015355,"volume_tao":44.125434982,"event_count":11,"open_usd":5.062562413288915,"high_usd":5.072148770854008,"low_usd":5.062562413288915,"close_usd":5.070400898867068,"volume_usd":10203.150114638578,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.021930099,"high":0.021932803,"low":0.021919296,"close":0.02192204,"volume_alpha":324.556332615,"volume_tao":7.114800145,"event_count":13,"open_usd":5.047323218172065,"high_usd":5.047945557450238,"low_usd":5.04483685307513,"close_usd":5.045468398555643,"volume_usd":1637.5072435611198,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.021922646,"high":0.021922646,"low":0.021903737,"close":0.021903737,"volume_alpha":1710.801948532,"volume_tao":37.482861065,"event_count":17,"open_usd":5.0579381660318266,"high_usd":5.0579381660318266,"low_usd":5.053575528748831,"close_usd":5.053575528748831,"volume_usd":8647.952147415592,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.021895248,"high":0.021906426,"low":0.021895248,"close":0.021906426,"volume_alpha":229.131146696,"volume_tao":5.016913741,"event_count":6,"open_usd":5.0641088823499,"high_usd":5.066694220003391,"low_usd":5.0641088823499,"close_usd":5.066694220003391,"volume_usd":1160.3521201395556,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.021909493,"high":0.021909493,"low":0.021899293,"close":0.021899385,"volume_alpha":218.150833031,"volume_tao":4.777368288,"event_count":6,"open_usd":5.088992440436675,"high_usd":5.088992440436675,"low_usd":5.086623251752462,"close_usd":5.0866446209053,"volume_usd":1109.6555772793968,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.021899304,"high":0.021902054,"low":0.021899304,"close":0.021902054,"volume_alpha":16.241469505,"volume_tao":0.355715184,"event_count":4,"open_usd":5.086313717985981,"high_usd":5.086952430646642,"low_usd":5.086313717985981,"close_usd":5.086952430646642,"volume_usd":82.61810604004161,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.021902872,"high":0.021913901,"low":0.021901461,"close":0.021913901,"volume_alpha":280.742459069,"volume_tao":6.14912807,"event_count":12,"open_usd":5.076750822774933,"high_usd":5.079307176335525,"low_usd":5.076423774549891,"close_usd":5.079307176335525,"volume_usd":1425.2738631135194,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.021905757,"high":0.021907672,"low":0.021905547,"close":0.021905547,"volume_alpha":404.543411344,"volume_tao":8.86179178,"event_count":7,"open_usd":5.089744150102846,"high_usd":5.090189095239754,"low_usd":5.089695357163551,"close_usd":5.089695357163551,"volume_usd":2059.0136589064005,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.021915072,"high":0.021917793,"low":0.021906214,"close":0.021917793,"volume_alpha":235.729071223,"volume_tao":5.164191396,"event_count":6,"open_usd":5.085571412270833,"high_usd":5.086202842540047,"low_usd":5.083515841037944,"close_usd":5.086202842540047,"volume_usd":1198.3927833316088,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.021945054,"high":0.02200954,"low":0.021945054,"close":0.02200954,"volume_alpha":5383.994589212,"volume_tao":118.263278761,"event_count":12,"open_usd":5.104866059679971,"high_usd":5.11986681532744,"low_usd":5.104866059679971,"close_usd":5.11986681532744,"volume_usd":27510.44485256222,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.021999364,"high":0.021999364,"low":0.021975041,"close":0.021976155,"volume_alpha":1418.973006746,"volume_tao":31.197902436,"event_count":14,"open_usd":5.118931840303709,"high_usd":5.118931840303709,"low_usd":5.113272232182688,"close_usd":5.113531443770354,"volume_usd":7259.297865625981,"usd_per_tao":232.68544673853793},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.021980253,"high":0.021993611,"low":0.02198022,"close":0.021993611,"volume_alpha":756.18621165,"volume_tao":16.625794765,"event_count":6,"open_usd":5.166754924797593,"high_usd":5.169894902862698,"low_usd":5.166747167702508,"close_usd":5.169894902862698,"volume_usd":3908.1172987743944,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.021997708,"high":0.021997952,"low":0.021974475,"close":0.021974475,"volume_alpha":1605.026152738,"volume_tao":35.273046409,"event_count":8,"open_usd":5.160872562361228,"high_usd":5.160929807093507,"low_usd":5.155421878488101,"close_usd":5.155421878488101,"volume_usd":8275.393845718034,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.021959219,"high":0.021970571,"low":0.021959219,"close":0.021962381,"volume_alpha":392.320245337,"volume_tao":8.616163641,"event_count":8,"open_usd":5.135944756017369,"high_usd":5.13859982516488,"low_usd":5.135944756017369,"close_usd":5.136684302233404,"volume_usd":2015.1964634526153,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.021938872,"high":0.021938872,"low":0.021916025,"close":0.021916036,"volume_alpha":2485.65486396,"volume_tao":54.527713258,"event_count":5,"open_usd":5.106435457808295,"high_usd":5.106435457808295,"low_usd":5.101117648811344,"close_usd":5.101120209143071,"volume_usd":12691.730386769868,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.021928531,"high":0.021928531,"low":0.021918098,"close":0.021919339,"volume_alpha":250.249466335,"volume_tao":5.485300669,"event_count":9,"open_usd":5.018137122274859,"high_usd":5.018137122274859,"low_usd":5.015749628803605,"close_usd":5.016033619927714,"volume_usd":1255.259228899009,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.021935073,"high":0.021978141,"low":0.021935073,"close":0.021978141,"volume_alpha":2052.393096003,"volume_tao":45.06,"event_count":4,"open_usd":4.975035830145407,"high_usd":4.984803969195261,"low_usd":4.975035830145407,"close_usd":4.984803969195261,"volume_usd":10219.939295681947,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.021967762,"high":0.022064359,"low":0.021961678,"close":0.021986956,"volume_alpha":8025.059027471,"volume_tao":176.678042848,"event_count":14,"open_usd":4.965743136129622,"high_usd":4.987578582531523,"low_usd":4.964367867167758,"close_usd":4.9700818791365275,"volume_usd":39937.5129144822,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.021985779,"high":0.022003512,"low":0.021981677,"close":0.021984751,"volume_alpha":1429.599653797,"volume_tao":31.437144392,"event_count":27,"open_usd":5.006440485430725,"high_usd":5.010478514245994,"low_usd":5.005506408049559,"close_usd":5.006206396803753,"volume_usd":7158.636154326862,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.021985458,"high":0.022087498,"low":0.021959033,"close":0.021959033,"volume_alpha":15409.351381927,"volume_tao":339.335114933,"event_count":21,"open_usd":5.03069597049488,"high_usd":5.0540446865793625,"low_usd":5.024649421861673,"close_usd":5.024649421861673,"volume_usd":77646.40588068987,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.02194928,"high":0.02194928,"low":0.021943634,"close":0.021943645,"volume_alpha":592.590586318,"volume_tao":13.005144625,"event_count":7,"open_usd":5.018402913261971,"high_usd":5.018402913261971,"low_usd":5.017112032520175,"close_usd":5.017114547519849,"volume_usd":2973.4485902723577,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.021945097,"high":0.021945097,"low":0.021924578,"close":0.021929096,"volume_alpha":1296.225205404,"volume_tao":28.431602185,"event_count":9,"open_usd":5.018116425449917,"high_usd":5.018116425449917,"low_usd":5.013424410147647,"close_usd":5.014457527021552,"volume_usd":6501.365199087808,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.021928509,"high":0.021928807,"low":0.021927461,"close":0.021927941,"volume_alpha":140.050580232,"volume_tao":3.071084794,"event_count":12,"open_usd":5.064859391838946,"high_usd":5.064928221329304,"low_usd":5.064617333765474,"close_usd":5.064728200058668,"volume_usd":709.3328899846622,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.021930326,"high":0.021942965,"low":0.021930326,"close":0.021942965,"volume_alpha":255.426176464,"volume_tao":5.601902126,"event_count":12,"open_usd":5.059871445742853,"high_usd":5.062787577277,"low_usd":5.059871445742853,"close_usd":5.062787577277,"volume_usd":1292.4980964347533,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.021930865,"high":0.021939768,"low":0.021926319,"close":0.021926319,"volume_alpha":678.170714464,"volume_tao":14.872431061,"event_count":12,"open_usd":5.102604475825918,"high_usd":5.1046759165852436,"low_usd":5.1015467683462035,"close_usd":5.1015467683462035,"volume_usd":3460.3347062813527,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.021919965,"high":0.021945415,"low":0.021903572,"close":0.021903572,"volume_alpha":6048.565318246,"volume_tao":132.665592965,"event_count":14,"open_usd":5.202228180048457,"high_usd":5.208268185458238,"low_usd":5.198337657113975,"close_usd":5.198337657113975,"volume_usd":31485.300557978142,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.021903816,"high":0.021903937,"low":0.021903816,"close":0.021903937,"volume_alpha":269.968780042,"volume_tao":5.913370344,"event_count":5,"open_usd":5.227206461961077,"high_usd":5.227235337841969,"low_usd":5.227206461961077,"close_usd":5.227235337841969,"volume_usd":1411.1882456520725,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.021915825,"high":0.021919489,"low":0.021905752,"close":0.021909078,"volume_alpha":79.228083129,"volume_tao":1.735976462,"event_count":8,"open_usd":5.312597917289481,"high_usd":5.3134861046503925,"low_usd":5.310156129274617,"close_usd":5.3109623823211205,"volume_usd":420.8166900623071,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.021908937,"high":0.021911019,"low":0.021896902,"close":0.021896902,"volume_alpha":896.4604719,"volume_tao":19.636836563,"event_count":8,"open_usd":5.269552072041911,"high_usd":5.2700528360640995,"low_usd":5.266657405852172,"close_usd":5.266657405852172,"volume_usd":4723.064966543334,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.021898132,"high":0.021899873,"low":0.021898132,"close":0.021899873,"volume_alpha":249.583799709,"volume_tao":5.465492411,"event_count":5,"open_usd":5.253485785397984,"high_usd":5.2539034611500695,"low_usd":5.253485785397984,"close_usd":5.2539034611500695,"volume_usd":1311.2025578889127,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.021901423,"high":0.021915445,"low":0.021895452,"close":0.02190664,"volume_alpha":2319.89836426,"volume_tao":50.810247844,"event_count":7,"open_usd":5.249275244636929,"high_usd":5.252636000578692,"low_usd":5.247844131120436,"close_usd":5.250525641423991,"volume_usd":12178.066063624092,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.02190862,"high":0.021908631,"low":0.02190862,"close":0.021908631,"volume_alpha":208,"volume_tao":4.556993834,"event_count":4,"open_usd":5.285578254430824,"high_usd":5.285580908242922,"low_usd":5.285578254430824,"close_usd":5.285580908242922,"volume_usd":1099.4004877790453,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.021921228,"high":0.021921228,"low":0.021911498,"close":0.021912469,"volume_alpha":232.82774973,"volume_tao":5.101824025,"event_count":8,"open_usd":5.438807924067269,"high_usd":5.438807924067269,"low_usd":5.436393843929916,"close_usd":5.436634755729851,"volume_usd":1265.7977433730796,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.02192424,"high":0.021924435,"low":0.021914509,"close":0.02191548,"volume_alpha":50.245638716,"volume_tao":1.101183025,"event_count":9,"open_usd":5.634011428168606,"high_usd":5.634061538559136,"low_usd":5.631510791192933,"close_usd":5.631760315240141,"volume_usd":282.9780073268344,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.021915654,"high":0.021936686,"low":0.021912021,"close":0.0219179,"volume_alpha":2870.582656597,"volume_tao":62.942792589,"event_count":15,"open_usd":5.553354043697644,"high_usd":5.558683482748245,"low_usd":5.552433453545931,"close_usd":5.553923172649131,"volume_usd":15949.494901942935,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.021919008,"high":0.021954981,"low":0.021871203,"close":0.021954981,"volume_alpha":7134.492431447,"volume_tao":156.597800888,"event_count":11,"open_usd":5.541646722955432,"high_usd":5.55074155323082,"low_usd":5.529560481571201,"close_usd":5.55074155323082,"volume_usd":39591.64986449261,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.021971466,"high":0.021972178,"low":0.021957456,"close":0.021959815,"volume_alpha":847.560862119,"volume_tao":18.618883163,"event_count":21,"open_usd":5.599825976069934,"high_usd":5.600007442163046,"low_usd":5.596255273872606,"close_usd":5.596856507740093,"volume_usd":4745.3595304736855,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.02196209,"high":0.021962631,"low":0.021910216,"close":0.021910216,"volume_alpha":3808.082971343,"volume_tao":83.498708866,"event_count":7,"open_usd":5.643583692625919,"high_usd":5.643722713036896,"low_usd":5.630253665270996,"close_usd":5.630253665270996,"volume_usd":21456.60780515319,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.021886157,"high":0.021937123,"low":0.021886157,"close":0.021937123,"volume_alpha":2443.670163874,"volume_tao":53.572198046,"event_count":6,"open_usd":5.614844081379545,"high_usd":5.627919293416614,"low_usd":5.614844081379545,"close_usd":5.627919293416614,"volume_usd":13743.826251683924,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.021916243,"high":0.02192313,"low":0.021914704,"close":0.02192313,"volume_alpha":297.680003786,"volume_tao":6.523671709,"event_count":3,"open_usd":5.662347751652958,"high_usd":5.664127098093205,"low_usd":5.6619501308933335,"close_usd":5.664127098093205,"volume_usd":1685.4758287712984,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.021912687,"high":0.02192576,"low":0.021890477,"close":0.021890477,"volume_alpha":2701.850008845,"volume_tao":59.156035286,"event_count":12,"open_usd":5.555266725043066,"high_usd":5.558580969521458,"low_usd":5.549636084037551,"close_usd":5.549636084037551,"volume_usd":14997.136335210247,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.021866484,"high":0.021866484,"low":0.021814553,"close":0.021815768,"volume_alpha":3200.77610345,"volume_tao":69.896308099,"event_count":18,"open_usd":5.549833206260734,"high_usd":5.549833206260734,"low_usd":5.5366528344993515,"close_usd":5.536961208143034,"volume_usd":17740.06519213886,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.021805616,"high":0.02180617,"low":0.021779061,"close":0.021779061,"volume_alpha":1583.54715281,"volume_tao":34.512260046,"event_count":15,"open_usd":5.526147373052128,"high_usd":5.526287772004611,"low_usd":5.519417600158236,"close_usd":5.519417600158236,"volume_usd":8746.363101656692,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.021780173,"high":0.021780173,"low":0.021764913,"close":0.021764913,"volume_alpha":1169.37835778,"volume_tao":25.459050993,"event_count":9,"open_usd":5.473548046064084,"high_usd":5.473548046064084,"low_usd":5.469713074542833,"close_usd":5.469713074542833,"volume_usd":6398.082274983814,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.021762602,"high":0.021763714,"low":0.021756726,"close":0.021756782,"volume_alpha":656.767292079,"volume_tao":14.290773786,"event_count":17,"open_usd":5.4594966100383076,"high_usd":5.459775573014811,"low_usd":5.458022521504199,"close_usd":5.458036569999418,"volume_usd":3585.06905743584,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.021768961,"high":0.021773592,"low":0.021758208,"close":0.021773592,"volume_alpha":316.629903953,"volume_tao":6.892151664,"event_count":9,"open_usd":5.459078656203532,"high_usd":5.460239988306469,"low_usd":5.456382088701291,"close_usd":5.460239988306469,"volume_usd":1728.3690316804764,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.021776365,"high":0.021776365,"low":0.021752381,"close":0.021752381,"volume_alpha":923.404072984,"volume_tao":20.094254884,"event_count":10,"open_usd":5.453752903529071,"high_usd":5.453752903529071,"low_usd":5.447746262400571,"close_usd":5.447746262400571,"volume_usd":5032.479062408635,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.021765424,"high":0.021765424,"low":0.021754313,"close":0.021754313,"volume_alpha":448.534040001,"volume_tao":9.757967228,"event_count":9,"open_usd":5.486666829349711,"high_usd":5.486666829349711,"low_usd":5.483865948689592,"close_usd":5.483865948689592,"volume_usd":2459.8057502463153,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.0217666,"high":0.021768738,"low":0.021756177,"close":0.021768738,"volume_alpha":298.487991884,"volume_tao":6.494894084,"event_count":12,"open_usd":5.484223707233558,"high_usd":5.484762388988451,"low_usd":5.481597570689472,"close_usd":5.484762388988451,"volume_usd":1636.427007959157,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.021771064,"high":0.021771064,"low":0.021669087,"close":0.021672475,"volume_alpha":4856.467442338,"volume_tao":105.439037519,"event_count":11,"open_usd":5.518149641735226,"high_usd":5.518149641735226,"low_usd":5.492302290130581,"close_usd":5.493161021287965,"volume_usd":26724.84850122056,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.02168581,"high":0.02168581,"low":0.02167629,"close":0.021676945,"volume_alpha":209.995185886,"volume_tao":4.552054907,"event_count":6,"open_usd":5.475756014415444,"high_usd":5.475756014415444,"low_usd":5.473352175349381,"close_usd":5.4735175655372235,"volume_usd":1149.41254373042,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.021677409,"high":0.021677409,"low":0.021676912,"close":0.021676912,"volume_alpha":46.848734804,"volume_tao":1.015536062,"event_count":3,"open_usd":5.322231217584551,"high_usd":5.322231217584551,"low_usd":5.322109194287617,"close_usd":5.322109194287617,"volume_usd":249.3341216083195,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.021681182,"high":0.021681194,"low":0.021677366,"close":0.021677548,"volume_alpha":434.535274929,"volume_tao":9.420853614,"event_count":7,"open_usd":5.321700783781825,"high_usd":5.3217037292120795,"low_usd":5.320764136961052,"close_usd":5.320808809319904,"volume_usd":2312.3722711020846,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.021680533,"high":0.021693548,"low":0.021680356,"close":0.021693548,"volume_alpha":232.038046074,"volume_tao":5.030838514,"event_count":7,"open_usd":5.312726411798553,"high_usd":5.315915684601467,"low_usd":5.3126830386686175,"close_usd":5.315915684601467,"volume_usd":1232.7865116056505,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.021697689,"high":0.021703397,"low":0.021691054,"close":0.021692664,"volume_alpha":575.553007885,"volume_tao":12.486655882,"event_count":8,"open_usd":5.33161303744195,"high_usd":5.333015622169647,"low_usd":5.329982667843445,"close_usd":5.330378281265237,"volume_usd":3068.2538262264898,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.021703177,"high":0.021703177,"low":0.021692485,"close":0.021695653,"volume_alpha":223.770870451,"volume_tao":4.854773561,"event_count":7,"open_usd":5.354058958511737,"high_usd":5.354058958511737,"low_usd":5.351421298671226,"close_usd":5.352202827512858,"volume_usd":1197.6469562874586,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.021697121,"high":0.021709634,"low":0.021697121,"close":0.021700082,"volume_alpha":281.042547984,"volume_tao":6.098492812,"event_count":13,"open_usd":5.333096914846731,"high_usd":5.3361725782813165,"low_usd":5.333096914846731,"close_usd":5.333824721082631,"volume_usd":1498.993954123783,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.021700104,"high":0.021700104,"low":0.021698936,"close":0.021698936,"volume_alpha":235.113171626,"volume_tao":5.101876791,"event_count":2,"open_usd":5.320402274818295,"high_usd":5.320402274818295,"low_usd":5.320115906151259,"close_usd":5.320115906151259,"volume_usd":1250.8712808325276,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.021711103,"high":0.021712189,"low":0.021333333,"close":0.021699962,"volume_alpha":641.34410717,"volume_tao":13.918702783,"event_count":20,"open_usd":5.3214480336842245,"high_usd":5.321714215119806,"low_usd":5.2288556203146745,"close_usd":5.318717345494718,"volume_usd":3411.510394291368,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.021699342,"high":0.021699342,"low":0.021695084,"close":0.021696155,"volume_alpha":462.308186644,"volume_tao":10.030689384,"event_count":9,"open_usd":5.345325350410124,"high_usd":5.345325350410124,"low_usd":5.344276452460036,"close_usd":5.344540278130433,"volume_usd":2470.918161775823,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.021701234,"high":0.02170159,"low":0.021701234,"close":0.021701387,"volume_alpha":227.79705573,"volume_tao":4.943481332,"event_count":7,"open_usd":5.342066090683936,"high_usd":5.34215372512575,"low_usd":5.342066090683936,"close_usd":5.3421037538007825,"volume_usd":1216.9079414380885,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.021704564,"high":0.021706208,"low":0.021704324,"close":0.021704324,"volume_alpha":480.146745721,"volume_tao":10.4216508,"event_count":6,"open_usd":5.330424800930799,"high_usd":5.330828550961104,"low_usd":5.330365859320536,"close_usd":5.330365859320536,"volume_usd":2559.45366564195,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.021712684,"high":0.021712684,"low":0.021701871,"close":0.021705806,"volume_alpha":209.534464816,"volume_tao":4.548115426,"event_count":6,"open_usd":5.371664220139709,"high_usd":5.371664220139709,"low_usd":5.368989110733043,"close_usd":5.369962619982579,"volume_usd":1125.1924867008458,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.021717321,"high":0.021746249,"low":0.021709279,"close":0.021746249,"volume_alpha":2426.28285221,"volume_tao":52.75879303,"event_count":6,"open_usd":5.358498630414121,"high_usd":5.36563628097335,"low_usd":5.3565143596108395,"close_usd":5.36563628097335,"volume_usd":13017.62405195176,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.021754552,"high":0.021754552,"low":0.021698525,"close":0.021716003,"volume_alpha":5839.573766348,"volume_tao":126.861471612,"event_count":10,"open_usd":5.282292226617103,"high_usd":5.282292226617103,"low_usd":5.268688131870372,"close_usd":5.272932020852173,"volume_usd":30803.638951207726,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.021698373,"high":0.021698373,"low":0.021679568,"close":0.021687315,"volume_alpha":2051.37365093,"volume_tao":44.496944049,"event_count":11,"open_usd":5.20123174414278,"high_usd":5.20123174414278,"low_usd":5.196724071473101,"close_usd":5.198581074407001,"volume_usd":10666.187640197906,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.021687739,"high":0.021701299,"low":0.021687739,"close":0.021701299,"volume_alpha":299.451552589,"volume_tao":6.494833631,"event_count":7,"open_usd":5.1904489237120055,"high_usd":5.193694189961546,"low_usd":5.1904489237120055,"close_usd":5.193694189961546,"volume_usd":1554.3852786919138,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.021701846,"high":0.021707451,"low":0.021691243,"close":0.021707451,"volume_alpha":316.403196159,"volume_tao":6.865539039,"event_count":9,"open_usd":5.06014795259818,"high_usd":5.061454851987029,"low_usd":5.0576756860112075,"close_usd":5.061454851987029,"volume_usd":1600.8151247446287,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.021698873,"high":0.021700552,"low":0.021692545,"close":0.021692545,"volume_alpha":1081.764014075,"volume_tao":23.468740448,"event_count":10,"open_usd":5.081755692032843,"high_usd":5.082148904519359,"low_usd":5.080273709534527,"close_usd":5.080273709534527,"volume_usd":5496.24883082478,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.021696063,"high":0.021696063,"low":0.021683225,"close":0.021683225,"volume_alpha":211.150180639,"volume_tao":4.578433066,"event_count":2,"open_usd":5.063927022208354,"high_usd":5.063927022208354,"low_usd":5.060930594003333,"close_usd":5.060930594003333,"volume_usd":1068.6201880170445,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.021696162,"high":0.021698226,"low":0.021685697,"close":0.021689159,"volume_alpha":223.446653957,"volume_tao":4.845745597,"event_count":11,"open_usd":5.064136283526598,"high_usd":5.06461804510679,"low_usd":5.061693630940988,"close_usd":5.062501701963576,"volume_usd":1131.0533217122436,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.021690049,"high":0.021702531,"low":0.021690049,"close":0.021693408,"volume_alpha":414.923151378,"volume_tao":9.001336423,"event_count":17,"open_usd":5.10172135135677,"high_usd":5.1046572454115795,"low_usd":5.10172135135677,"close_usd":5.102511422509639,"volume_usd":2117.2063843638375,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.021695149,"high":0.021707538,"low":0.021695149,"close":0.021698095,"volume_alpha":327.541890055,"volume_tao":7.106665989,"event_count":14,"open_usd":5.087332881280196,"high_usd":5.090237999243026,"low_usd":5.087332881280196,"close_usd":5.0880236938977195,"volume_usd":1666.4543563224822,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.021699802,"high":0.021712752,"low":0.021699344,"close":0.021712752,"volume_alpha":79.44792799,"volume_tao":1.724222785,"event_count":7,"open_usd":5.093232857653587,"high_usd":5.096272395318797,"low_usd":5.093125358946971,"close_usd":5.096272395318797,"volume_usd":404.69807708277597,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.021715448,"high":0.021718078,"low":0.021711784,"close":0.021711796,"volume_alpha":435.653201775,"volume_tao":9.460157707,"event_count":6,"open_usd":5.108181834833448,"high_usd":5.108800496637046,"low_usd":5.107319942495661,"close_usd":5.107322765287159,"volume_usd":2225.3377297837487,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.021712798,"high":0.021716449,"low":0.021712798,"close":0.021716449,"volume_alpha":20971.412674114,"volume_tao":455.348047093,"event_count":3,"open_usd":5.09840211321051,"high_usd":5.099259407885998,"low_usd":5.09840211321051,"close_usd":5.099259407885998,"volume_usd":106920.69467717751,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.021717219,"high":0.021731882,"low":0.021717219,"close":0.021731882,"volume_alpha":322.558962977,"volume_tao":7.006544086,"event_count":6,"open_usd":5.093491876834009,"high_usd":5.096930893191952,"low_usd":5.093491876834009,"close_usd":5.096930893191952,"volume_usd":1643.2939865237977,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.021724047,"high":0.021725077,"low":0.021724047,"close":0.021725077,"volume_alpha":208.129645042,"volume_tao":4.521630863,"event_count":5,"open_usd":5.102717315908958,"high_usd":5.102959250518811,"low_usd":5.102717315908958,"close_usd":5.102959250518811,"volume_usd":1062.0766978076629,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.021730488,"high":0.02174307,"low":0.021730488,"close":0.02174307,"volume_alpha":211.679333269,"volume_tao":4.599942498,"event_count":5,"open_usd":5.102960156746879,"high_usd":5.105914781819827,"low_usd":5.102960156746879,"close_usd":5.105914781819827,"volume_usd":1080.2023079564854,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.021744498,"high":0.021745121,"low":0.021735597,"close":0.021735597,"volume_alpha":272.667191483,"volume_tao":5.926747487,"event_count":9,"open_usd":5.096047630810588,"high_usd":5.096193637293423,"low_usd":5.093961589552618,"close_usd":5.093961589552618,"volume_usd":1388.9944706720273,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.021740169,"high":0.021740181,"low":0.021740169,"close":0.021740181,"volume_alpha":208,"volume_tao":4.521956122,"event_count":4,"open_usd":5.099365139503028,"high_usd":5.099367954218115,"low_usd":5.099365139503028,"close_usd":5.099367954218115,"volume_usd":1060.6681765394326,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.021751388,"high":0.021755165,"low":0.021751388,"close":0.021755165,"volume_alpha":9.418300457,"volume_tao":0.204888019,"event_count":3,"open_usd":5.0854710777843275,"high_usd":5.08635413978758,"low_usd":5.0854710777843275,"close_usd":5.08635413978758,"volume_usd":47.90278647086916,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.021756107,"high":0.021756107,"low":0.021745835,"close":0.021745848,"volume_alpha":210.757846333,"volume_tao":4.583134782,"event_count":5,"open_usd":5.0919032971632125,"high_usd":5.0919032971632125,"low_usd":5.089499189173283,"close_usd":5.089502231755436,"volume_usd":1072.6587761224562,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.021750279,"high":0.021762227,"low":0.02174903,"close":0.021762227,"volume_alpha":262.635638135,"volume_tao":5.712517216,"event_count":14,"open_usd":5.091336578123283,"high_usd":5.0941333831406075,"low_usd":5.091044210407628,"close_usd":5.0941333831406075,"volume_usd":1337.1942426568312,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.021755484,"high":0.021755819,"low":0.021755484,"close":0.02175581,"volume_alpha":208.412544867,"volume_tao":4.534116922,"event_count":7,"open_usd":5.092445437127088,"high_usd":5.092523852722046,"low_usd":5.092445437127088,"close_usd":5.0925217460344205,"volume_usd":1061.3297792335773,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.021760244,"high":0.021760255,"low":0.021760244,"close":0.021760255,"volume_alpha":208,"volume_tao":4.52613159,"event_count":4,"open_usd":5.089896233934159,"high_usd":5.089898806922704,"low_usd":5.089896233934159,"close_usd":5.089898806922704,"volume_usd":1058.6986126732506,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.021762998,"high":0.021774634,"low":0.021762998,"close":0.02176556,"volume_alpha":298.005945139,"volume_tao":6.486554384,"event_count":7,"open_usd":5.094309659437681,"high_usd":5.09703342880058,"low_usd":5.094309659437681,"close_usd":5.094909375586508,"volume_usd":1518.3807237807512,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.021777872,"high":0.02178013,"low":0.021777872,"close":0.02178013,"volume_alpha":114.584028835,"volume_tao":2.4955,"event_count":2,"open_usd":5.146177870682471,"high_usd":5.146711442999914,"low_usd":5.146177870682471,"close_usd":5.146711442999914,"volume_usd":589.6942950297488,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.021758571,"high":0.021758571,"low":0.021744667,"close":0.021745792,"volume_alpha":1606.729678193,"volume_tao":34.956103604,"event_count":15,"open_usd":5.132344231952686,"high_usd":5.132344231952686,"low_usd":5.129064599563175,"close_usd":5.129329961073402,"volume_usd":8245.337283571145,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.021747646,"high":0.021749843,"low":0.021747646,"close":0.021749814,"volume_alpha":211.109445771,"volume_tao":4.591141237,"event_count":7,"open_usd":5.146298754878521,"high_usd":5.146818646473432,"low_usd":5.146298754878521,"close_usd":5.146811783999033,"volume_usd":1086.4341102225287,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.021751088,"high":0.021753706,"low":0.021751088,"close":0.021753704,"volume_alpha":653.99163027,"volume_tao":14.226148647,"event_count":9,"open_usd":5.1424125673418875,"high_usd":5.143031517350334,"low_usd":5.1424125673418875,"close_usd":5.143031044508462,"volume_usd":3363.359367917899,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.021755394,"high":0.021756451,"low":0.021755394,"close":0.021756451,"volume_alpha":243.265603417,"volume_tao":5.292557816,"event_count":6,"open_usd":5.147089093315975,"high_usd":5.147339167995001,"low_usd":5.147089093315975,"close_usd":5.147339167995001,"volume_usd":1252.1614920179252,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.021758913,"high":0.021760504,"low":0.021758913,"close":0.021760504,"volume_alpha":21.116437538,"volume_tao":0.459472502,"event_count":3,"open_usd":5.152534442857065,"high_usd":5.152911193400558,"low_usd":5.152534442857065,"close_usd":5.152911193400558,"volume_usd":108.80359198553309,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.021761354,"high":0.0217781,"low":0.021761354,"close":0.0217781,"volume_alpha":829.604109141,"volume_tao":18.05684559,"event_count":9,"open_usd":5.1524095127044385,"high_usd":5.156374442905921,"low_usd":5.1524095127044385,"close_usd":5.156374442905921,"volume_usd":4275.2975291588555,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.021769752,"high":0.021785546,"low":0.021769752,"close":0.021785546,"volume_alpha":439.331080274,"volume_tao":9.567745114,"event_count":8,"open_usd":5.152687133566337,"high_usd":5.15642541871481,"low_usd":5.152687133566337,"close_usd":5.15642541871481,"volume_usd":2264.591583135627,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.021779612,"high":0.021779773,"low":0.021779612,"close":0.021779773,"volume_alpha":245.133428895,"volume_tao":5.338917879,"event_count":5,"open_usd":5.1562876117302245,"high_usd":5.156325728217584,"low_usd":5.1562876117302245,"close_usd":5.156325728217584,"volume_usd":1263.9800984302524,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.021792461,"high":0.021799736,"low":0.021789817,"close":0.021790546,"volume_alpha":535.47785864,"volume_tao":11.66990923,"event_count":16,"open_usd":5.172221485467938,"high_usd":5.17394813356458,"low_usd":5.171593958654533,"close_usd":5.171766979474115,"volume_usd":2769.7356096159406,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.021804241,"high":0.021805886,"low":0.021793521,"close":0.021795625,"volume_alpha":263.58947222,"volume_tao":5.745285619,"event_count":13,"open_usd":5.160053640257142,"high_usd":5.16044293554324,"low_usd":5.157516712921605,"close_usd":5.158014632241938,"volume_usd":1359.6429232569003,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.021795597,"high":0.021796585,"low":0.021795597,"close":0.021796585,"volume_alpha":166.729228382,"volume_tao":3.634010734,"event_count":3,"open_usd":5.148867161351387,"high_usd":5.149100560819886,"low_usd":5.148867161351387,"close_usd":5.149100560819886,"volume_usd":858.4779087395978,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.021797091,"high":0.021810454,"low":0.021797091,"close":0.021810454,"volume_alpha":217.750421445,"volume_tao":4.746450318,"event_count":6,"open_usd":5.151460697785878,"high_usd":5.154618870099079,"low_usd":5.151460697785878,"close_usd":5.154618870099079,"volume_usd":1121.7621776763829,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.021802126,"high":0.021803348,"low":0.021802126,"close":0.021803348,"volume_alpha":209.256853763,"volume_tao":4.562246796,"event_count":5,"open_usd":5.153725502960485,"high_usd":5.154014367109083,"low_usd":5.153725502960485,"close_usd":5.154014367109083,"volume_usd":1078.452975794423,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.021807233,"high":0.021807255,"low":0.021807233,"close":0.021807255,"volume_alpha":208,"volume_tao":4.535906292,"event_count":4,"open_usd":5.146209052697419,"high_usd":5.146214244396851,"low_usd":5.146209052697419,"close_usd":5.146214244396851,"volume_usd":1070.4119143440887,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.021809781,"high":0.021812218,"low":0.021809764,"close":0.021812218,"volume_alpha":209.03736518,"volume_tao":4.559563264,"event_count":12,"open_usd":5.15166834259439,"high_usd":5.15224398412655,"low_usd":5.151664327040001,"close_usd":5.15224398412655,"volume_usd":1077.0102516483385,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.021828143,"high":0.021828143,"low":0.021817266,"close":0.021817288,"volume_alpha":210.473870536,"volume_tao":4.591993172,"event_count":5,"open_usd":5.164766422837411,"high_usd":5.164766422837411,"low_usd":5.162192811129753,"close_usd":5.162198016559336,"volume_usd":1086.5135045452216,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.021815967,"high":0.021815967,"low":0.021804933,"close":0.021807864,"volume_alpha":1671.456062641,"volume_tao":36.450242093,"event_count":5,"open_usd":5.153961447155655,"high_usd":5.153961447155655,"low_usd":5.151354695384904,"close_usd":5.152047135972186,"volume_usd":8611.268182006888,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.021809769,"high":0.021823612,"low":0.021809769,"close":0.021823612,"volume_alpha":226.163259009,"volume_tao":4.932821141,"event_count":5,"open_usd":5.15311478943891,"high_usd":5.156385551638648,"low_usd":5.15311478943891,"close_usd":5.156385551638648,"volume_usd":1165.504943007146,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.02181516,"high":0.02181516,"low":0.02181516,"close":0.02181516,"volume_alpha":22.532050552,"volume_tao":0.491540284,"event_count":1,"open_usd":5.154715354716886,"high_usd":5.154715354716886,"low_usd":5.154715354716886,"close_usd":5.154715354716886,"volume_usd":116.14630602740014,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.02181959,"high":0.021831868,"low":0.02181959,"close":0.021831868,"volume_alpha":210.748276084,"volume_tao":4.59847571,"event_count":5,"open_usd":5.165708527635908,"high_usd":5.168615299454367,"low_usd":5.165708527635908,"close_usd":5.168615299454367,"volume_usd":1088.6723897778825,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.02183379,"high":0.02183379,"low":0.021825386,"close":0.021825397,"volume_alpha":242.350426938,"volume_tao":5.289681232,"event_count":5,"open_usd":5.168585465283514,"high_usd":5.168585465283514,"low_usd":5.166596035493714,"close_usd":5.166598639459408,"volume_usd":1252.1953143131905,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.021830309,"high":0.021841767,"low":0.021830309,"close":0.021841767,"volume_alpha":211.752244051,"volume_tao":4.622659739,"event_count":6,"open_usd":5.186388776573896,"high_usd":5.189110938802657,"low_usd":5.186388776573896,"close_usd":5.189110938802657,"volume_usd":1098.2396350078973,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.02183115,"high":0.021844333,"low":0.021176471,"close":0.021830989,"volume_alpha":355.828952969,"volume_tao":7.769840432,"event_count":13,"open_usd":5.207317006317016,"high_usd":5.210461506725574,"low_usd":5.051158439755995,"close_usd":5.207278603482624,"volume_usd":1853.316120219189,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.021832491,"high":0.021832502,"low":0.021832491,"close":0.021832502,"volume_alpha":208,"volume_tao":4.541158976,"event_count":4,"open_usd":5.208141664848103,"high_usd":5.208144288898575,"low_usd":5.208141664848103,"close_usd":5.208144288898575,"volume_usd":1083.293668578842,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.021847902,"high":0.021847902,"low":0.021838075,"close":0.021840272,"volume_alpha":235.499424219,"volume_tao":5.143123622,"event_count":7,"open_usd":5.216381642724304,"high_usd":5.216381642724304,"low_usd":5.214035358746875,"close_usd":5.2145599121098964,"volume_usd":1227.9666783594387,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.021842732,"high":0.021854135,"low":0.021842732,"close":0.021842859,"volume_alpha":337.512849569,"volume_tao":7.372271561,"event_count":6,"open_usd":5.251197666953921,"high_usd":5.25393905511893,"low_usd":5.251197666953921,"close_usd":5.251228198945235,"volume_usd":1772.3632383199106,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.021854049,"high":0.021861147,"low":0.02185203,"close":0.021852054,"volume_alpha":2103.959801573,"volume_tao":45.978350985,"event_count":12,"open_usd":5.206512119264707,"high_usd":5.208203147916768,"low_usd":5.206031112382696,"close_usd":5.206036830146524,"volume_usd":10953.889671758714,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.021854097,"high":0.021864873,"low":0.021854076,"close":0.021854087,"volume_alpha":288.903375945,"volume_tao":6.313909702,"event_count":6,"open_usd":5.2217136885362185,"high_usd":5.22428845457243,"low_usd":5.221708670896393,"close_usd":5.221711299183921,"volume_usd":1508.6154655172913,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.021854434,"high":0.021869308,"low":0.021854434,"close":0.021858692,"volume_alpha":113.607539567,"volume_tao":2.483277576,"event_count":6,"open_usd":5.2012578240924245,"high_usd":5.204797769756337,"low_usd":5.2012578240924245,"close_usd":5.202271209102303,"volume_usd":591.0089879959038,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.021859344,"high":0.021859788,"low":0.021859344,"close":0.02185943,"volume_alpha":252.397890642,"volume_tao":5.517327993,"event_count":10,"open_usd":5.183154758888275,"high_usd":5.183260037469048,"low_usd":5.183154758888275,"close_usd":5.183175150685451,"volume_usd":1308.2352719855382,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.021863212,"high":0.021891079,"low":0.021863212,"close":0.021891079,"volume_alpha":1332.529780428,"volume_tao":29.161928872,"event_count":14,"open_usd":5.162573158030844,"high_usd":5.169153409194069,"low_usd":5.162573158030844,"close_usd":5.169153409194069,"volume_usd":6886.023482322354,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.021904474,"high":0.021906488,"low":0.021885309,"close":0.021885309,"volume_alpha":744.031692758,"volume_tao":16.289154675,"event_count":10,"open_usd":5.151239283765722,"high_usd":5.151712912847959,"low_usd":5.146732282096869,"close_usd":5.146732282096869,"volume_usd":3830.693832739196,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.021899644,"high":0.021899644,"low":0.021892383,"close":0.021892894,"volume_alpha":334.258084557,"volume_tao":7.318614529,"event_count":6,"open_usd":5.005987905957229,"high_usd":5.005987905957229,"low_usd":5.004328131114079,"close_usd":5.004444939397352,"volume_usd":1672.9448122780839,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.021893394,"high":0.021905689,"low":0.021893235,"close":0.021897662,"volume_alpha":262.269695769,"volume_tao":5.743347164,"event_count":7,"open_usd":5.019567755134071,"high_usd":5.022386668709069,"low_usd":5.01953130070069,"close_usd":5.0205462930062215,"volume_usd":1316.7953872732166,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.021909632,"high":0.021917227,"low":0.021899438,"close":0.021917227,"volume_alpha":318.259357409,"volume_tao":6.974904401,"event_count":5,"open_usd":4.987671150740701,"high_usd":4.989400132879237,"low_usd":4.985350512963187,"close_usd":4.989400132879237,"volume_usd":1587.8189766054516,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.021909517,"high":0.021909547,"low":0.021908199,"close":0.021908199,"volume_alpha":270.557331376,"volume_tao":5.92774124,"event_count":8,"open_usd":4.972602411756869,"high_usd":4.972609220582109,"low_usd":4.972303277367978,"close_usd":4.972303277367978,"volume_usd":1345.365139098897,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.021923556,"high":0.021983215,"low":0.021923556,"close":0.021983215,"volume_alpha":3429.129272382,"volume_tao":75.304879818,"event_count":7,"open_usd":5.006391631675755,"high_usd":5.020015166030955,"low_usd":5.006391631675755,"close_usd":5.020015166030955,"volume_usd":17196.37636089618,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.021988048,"high":0.02201214,"low":0.021988048,"close":0.02201214,"volume_alpha":1209.719951751,"volume_tao":26.623514848,"event_count":5,"open_usd":5.012303680821096,"high_usd":5.017795592621468,"low_usd":5.012303680821096,"close_usd":5.017795592621468,"volume_usd":6068.985362821906,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.02201211,"high":0.02202027,"low":0.02201211,"close":0.02202027,"volume_alpha":720.691927146,"volume_tao":15.868617365,"event_count":6,"open_usd":5.055327345625213,"high_usd":5.057201380923978,"low_usd":5.055327345625213,"close_usd":5.057201380923978,"volume_usd":3644.405525074498,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.022029605,"high":0.022029605,"low":0.02202868,"close":0.022028691,"volume_alpha":299.467727279,"volume_tao":6.596964281,"event_count":5,"open_usd":5.0699259947054385,"high_usd":5.0699259947054385,"low_usd":5.069713113832399,"close_usd":5.069715645388728,"volume_usd":1518.235151941452,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.022029844,"high":0.022091419,"low":0.0220294,"close":0.022091419,"volume_alpha":3226.64864127,"volume_tao":71.214896411,"event_count":7,"open_usd":5.0697926236627655,"high_usd":5.083963059041339,"low_usd":5.069690444640305,"close_usd":5.083963059041339,"volume_usd":16388.893018007562,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.022081894,"high":0.022081894,"low":0.02206317,"close":0.022077367,"volume_alpha":2040.7610308,"volume_tao":45.062749126,"event_count":3,"open_usd":5.094850607312289,"high_usd":5.094850607312289,"low_usd":5.090530507651847,"close_usd":5.093806114086331,"volume_usd":10397.11424897531,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.022070981,"high":0.02208332,"low":0.022070981,"close":0.02208332,"volume_alpha":222.85498932,"volume_tao":4.918811407,"event_count":6,"open_usd":5.094387360905022,"high_usd":5.097235428494143,"low_usd":5.094387360905022,"close_usd":5.097235428494143,"volume_usd":1135.351920356247,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.022074554,"high":0.022089542,"low":0.022074554,"close":0.022089542,"volume_alpha":316.532838216,"volume_tao":6.98908357,"event_count":7,"open_usd":5.109533746020217,"high_usd":5.113002975422784,"low_usd":5.109533746020217,"close_usd":5.113002975422784,"volume_usd":1617.7431423833275,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.022075659,"high":0.022075659,"low":0.022073844,"close":0.022073844,"volume_alpha":440.723735283,"volume_tao":9.729257365,"event_count":2,"open_usd":5.088842502173721,"high_usd":5.088842502173721,"low_usd":5.088424111531726,"close_usd":5.088424111531726,"volume_usd":2242.771479374577,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.02207512,"high":0.022087927,"low":0.022073076,"close":0.02207835,"volume_alpha":297.418856208,"volume_tao":6.566792861,"event_count":10,"open_usd":5.0142280594250535,"high_usd":5.017137090893832,"low_usd":5.013763777366634,"close_usd":5.014961734106412,"volume_usd":1491.6067058325539,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.022078866,"high":0.022092584,"low":0.022078866,"close":0.022092584,"volume_alpha":373.4251528,"volume_tao":8.2455334,"event_count":5,"open_usd":4.996172251181469,"high_usd":4.999276463641553,"low_usd":4.996172251181469,"close_usd":4.999276463641553,"volume_usd":1865.8614608771118,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.022083776,"high":0.022087282,"low":0.022083776,"close":0.022087282,"volume_alpha":375.04467557,"volume_tao":8.282881355,"event_count":7,"open_usd":5.0539322399324496,"high_usd":5.054734597574241,"low_usd":5.0539322399324496,"close_usd":5.054734597574241,"volume_usd":1895.559940454471,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.022090534,"high":0.022091053,"low":0.022089859,"close":0.022089859,"volume_alpha":381.504907049,"volume_tao":8.427648647,"event_count":12,"open_usd":5.0363737187153355,"high_usd":5.036492044418101,"low_usd":5.0362198269053815,"close_usd":5.0362198269053815,"volume_usd":1921.4016354841247,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.022101539,"high":0.02210325,"low":0.022091968,"close":0.022092795,"volume_alpha":232.931903642,"volume_tao":5.146358558,"event_count":8,"open_usd":5.042376438454616,"high_usd":5.0427667961616605,"low_usd":5.040192853642153,"close_usd":5.040381530336323,"volume_usd":1174.120821934548,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.022092481,"high":0.022103668,"low":0.022089488,"close":0.022092131,"volume_alpha":997.686429097,"volume_tao":22.042977327,"event_count":14,"open_usd":5.050822449388172,"high_usd":5.053380041301063,"low_usd":5.050138184384571,"close_usd":5.050742431763294,"volume_usd":5039.504831284728,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.022089349,"high":0.022102883,"low":0.022081273,"close":0.022081284,"volume_alpha":1967.253677342,"volume_tao":43.459015163,"event_count":11,"open_usd":5.055854519212193,"high_usd":5.058952208286825,"low_usd":5.054006068128499,"close_usd":5.054008585830569,"volume_usd":9946.986586719453,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.022081669,"high":0.022089873,"low":0.022076787,"close":0.022079342,"volume_alpha":261.979173705,"volume_tao":5.784403738,"event_count":11,"open_usd":5.06204331072966,"high_usd":5.063924011111556,"low_usd":5.060924151872465,"close_usd":5.061509864875359,"volume_usd":1326.027586433912,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.022081497,"high":0.02209459,"low":0.022081497,"close":0.022093569,"volume_alpha":427.635036548,"volume_tao":9.443838877,"event_count":20,"open_usd":5.041920356633533,"high_usd":5.044909912243345,"low_usd":5.041920356633533,"close_usd":5.0446767849022,"volume_usd":2156.3340329106068,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.022085578,"high":0.02214815,"low":0.022085578,"close":0.022148123,"volume_alpha":3076.951894612,"volume_tao":68.086202031,"event_count":10,"open_usd":5.057316594779943,"high_usd":5.0716447873211825,"low_usd":5.057316594779943,"close_usd":5.071638604664425,"volume_usd":15590.874705969485,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.02215158,"high":0.022211105,"low":0.022151579,"close":0.022183657,"volume_alpha":4260.618667481,"volume_tao":94.525071697,"event_count":16,"open_usd":5.060376072559016,"high_usd":5.0739741493426616,"low_usd":5.060375844115895,"close_usd":5.067703842554631,"volume_usd":21593.602400931413,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.022176167,"high":0.022176167,"low":0.022165293,"close":0.022165317,"volume_alpha":392.523210159,"volume_tao":8.701079586,"event_count":6,"open_usd":5.070068848449964,"high_usd":5.070068848449964,"low_usd":5.067582759277833,"close_usd":5.067588246324011,"volume_usd":1989.3010616696072,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.022170211,"high":0.022170222,"low":0.022170211,"close":0.022170222,"volume_alpha":208,"volume_tao":4.611404788,"event_count":4,"open_usd":5.099145890264677,"high_usd":5.099148420263368,"low_usd":5.099145890264677,"close_usd":5.099148420263368,"volume_usd":1060.6225521749457,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.022184607,"high":0.022184607,"low":0.022174092,"close":0.022174092,"volume_alpha":53.029043421,"volume_tao":1.176353768,"event_count":4,"open_usd":5.087607237781525,"high_usd":5.087607237781525,"low_usd":5.085195827468723,"close_usd":5.085195827468723,"volume_usd":269.7738095729336,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.022176111,"high":0.022187933,"low":0.022176111,"close":0.022177158,"volume_alpha":312.904122397,"volume_tao":6.939591388,"event_count":6,"open_usd":5.086845259838218,"high_usd":5.089557037600415,"low_usd":5.086845259838218,"close_usd":5.087085424896332,"volume_usd":1591.83129797925,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.022179666,"high":0.02218261,"low":0.022179666,"close":0.02218261,"volume_alpha":249.169107494,"volume_tao":5.526834335,"event_count":7,"open_usd":5.104370467082042,"high_usd":5.105047991561223,"low_usd":5.104370467082042,"close_usd":5.105047991561223,"volume_usd":1271.9312344932973,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.022181299,"high":0.022181299,"low":0.022180477,"close":0.022180525,"volume_alpha":408.595441929,"volume_tao":9.063014909,"event_count":10,"open_usd":5.100691057547935,"high_usd":5.100691057547935,"low_usd":5.100502034891989,"close_usd":5.100513072711315,"volume_usd":2084.0816897495456,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.022182448,"high":0.022196194,"low":0.022182448,"close":0.022185591,"volume_alpha":218.326774746,"volume_tao":4.843733081,"event_count":7,"open_usd":5.130598809038768,"high_usd":5.1337781340271125,"low_usd":5.130598809038768,"close_usd":5.131325756400791,"volume_usd":1120.3114812522172,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.022211018,"high":0.022211018,"low":0.02221053,"close":0.022210541,"volume_alpha":1108.454009074,"volume_tao":24.619791112,"event_count":5,"open_usd":5.114891751074497,"high_usd":5.114891751074497,"low_usd":5.114779371390931,"close_usd":5.1147819045395355,"volume_usd":5669.599046380766,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.022210773,"high":0.022231743,"low":0.022210772,"close":0.022231743,"volume_alpha":671.535992926,"volume_tao":14.927428961,"event_count":8,"open_usd":5.113568247740319,"high_usd":5.118396153826934,"low_usd":5.11356801751113,"close_usd":5.118396153826934,"volume_usd":3436.729858765783,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.022228433,"high":0.022247221,"low":0.022228433,"close":0.022230963,"volume_alpha":695.924015903,"volume_tao":15.474541553,"event_count":13,"open_usd":5.065846972477818,"high_usd":5.070128746767482,"low_usd":5.065846972477818,"close_usd":5.066423558008627,"volume_usd":3526.6390337432804,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.022245073,"high":0.022245674,"low":0.022234377,"close":0.022245674,"volume_alpha":211.596253387,"volume_tao":4.704752294,"event_count":6,"open_usd":5.07451804042444,"high_usd":5.074655139787624,"low_usd":5.072078082373487,"close_usd":5.074655139787624,"volume_usd":1073.2421687998628,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.02223907,"high":0.02225251,"low":0.02223907,"close":0.022241879,"volume_alpha":409.415276475,"volume_tao":9.106427155,"event_count":8,"open_usd":5.080524453003352,"high_usd":5.083594826388946,"low_usd":5.080524453003352,"close_usd":5.081166170178957,"volume_usd":2080.366932631232,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.022242959,"high":0.022247683,"low":0.022234857,"close":0.022237935,"volume_alpha":612.08085578,"volume_tao":13.612160543,"event_count":11,"open_usd":5.084258293714043,"high_usd":5.0853380977176155,"low_usd":5.082406352131286,"close_usd":5.083109916213207,"volume_usd":3111.444845810074,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.022240162,"high":0.022242001,"low":0.022240162,"close":0.022242001,"volume_alpha":249.397448261,"volume_tao":5.54703529,"event_count":6,"open_usd":5.041184000089603,"high_usd":5.041600846755386,"low_usd":5.041184000089603,"close_usd":5.041600846755386,"volume_usd":1257.348105282704,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.022258414,"high":0.022258414,"low":0.022251294,"close":0.02225361,"volume_alpha":804.642660552,"volume_tao":17.908316004,"event_count":10,"open_usd":5.034098026314969,"high_usd":5.034098026314969,"low_usd":5.032487723894169,"close_usd":5.0330115245130695,"volume_usd":4050.2534569786135,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.022255388,"high":0.022264151,"low":0.022247962,"close":0.022251308,"volume_alpha":591.00091256,"volume_tao":13.150135257,"event_count":11,"open_usd":5.0458964329748195,"high_usd":5.047883241312744,"low_usd":5.044212758580499,"close_usd":5.044971386983865,"volume_usd":2981.4901715680135,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.022267269,"high":0.022352667,"low":0.022260757,"close":0.022341321,"volume_alpha":4237.748880979,"volume_tao":94.531389783,"event_count":12,"open_usd":5.032866853275148,"high_usd":5.052168581005477,"low_usd":5.031395005562322,"close_usd":5.049604148550053,"volume_usd":21366.06416498106,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.022341286,"high":0.022359048,"low":0.022265635,"close":0.022265635,"volume_alpha":7762.033646385,"volume_tao":173.076648921,"event_count":13,"open_usd":5.015138636473802,"high_usd":5.019125823803173,"low_usd":4.998156612565784,"close_usd":4.998156612565784,"volume_usd":38851.98860419758,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.022241849,"high":0.022254521,"low":0.022217787,"close":0.022217787,"volume_alpha":2749.360566087,"volume_tao":61.098254921,"event_count":15,"open_usd":4.967157654501921,"high_usd":4.969987627036931,"low_usd":4.961784011893223,"close_usd":4.961784011893223,"volume_usd":13644.758788154473,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.022193327,"high":0.022200393,"low":0.022188764,"close":0.022200393,"volume_alpha":427.792073705,"volume_tao":9.49358228,"event_count":14,"open_usd":4.879803940175619,"high_usd":4.88135759162415,"low_usd":4.8788006410587705,"close_usd":4.88135759162415,"volume_usd":2087.421152147465,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.022190237,"high":0.02229522,"low":0.022190237,"close":0.022252958,"volume_alpha":14541.736793204,"volume_tao":323.523238862,"event_count":19,"open_usd":4.897751668955292,"high_usd":4.920923150335231,"low_usd":4.897751668955292,"close_usd":4.911595229185339,"volume_usd":71406.92021821046,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.022241948,"high":0.022276316,"low":0.022241948,"close":0.022276316,"volume_alpha":1144.076421809,"volume_tao":25.46802938,"event_count":13,"open_usd":4.9161543992602015,"high_usd":4.923750784001042,"low_usd":4.9161543992602015,"close_usd":4.923750784001042,"volume_usd":5629.217579187536,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.022279098,"high":0.022284412,"low":0.022268389,"close":0.022284412,"volume_alpha":674.951885891,"volume_tao":15.037335524,"event_count":6,"open_usd":4.914280735702482,"high_usd":4.915452887637426,"low_usd":4.9119185650078405,"close_usd":4.915452887637426,"volume_usd":3316.906648639356,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.022292433,"high":0.022295505,"low":0.022281405,"close":0.022284145,"volume_alpha":735.720427006,"volume_tao":16.397485612,"event_count":13,"open_usd":4.913787610017633,"high_usd":4.914464752595025,"low_usd":4.911356773968321,"close_usd":4.911960735772376,"volume_usd":3614.399632184069,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.022280533,"high":0.022280533,"low":0.02227799,"close":0.02227844,"volume_alpha":504.267364811,"volume_tao":11.234908811,"event_count":6,"open_usd":4.9208906282451705,"high_usd":4.9208906282451705,"low_usd":4.9203289798830045,"close_usd":4.920428367127587,"volume_usd":2481.348066369821,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.022281235,"high":0.022292984,"low":0.022281235,"close":0.022292984,"volume_alpha":74.717520733,"volume_tao":1.664923122,"event_count":8,"open_usd":4.9004382919569105,"high_usd":4.903022316114108,"low_usd":4.9004382919569105,"close_usd":4.903022316114108,"volume_usd":366.1759781364564,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.02228192,"high":0.022281945,"low":0.020501139,"close":0.022233636,"volume_alpha":3795.710057929,"volume_tao":84.451277396,"event_count":11,"open_usd":4.870901069768154,"high_usd":4.8709065348504605,"low_usd":4.481616480382554,"close_usd":4.860346028404901,"volume_usd":18461.32727392718,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.02223387,"high":0.022235387,"low":0.02223387,"close":0.022235387,"volume_alpha":208.190598751,"volume_tao":4.628885085,"event_count":5,"open_usd":4.877961325870066,"high_usd":4.8782941454525925,"low_usd":4.877961325870066,"close_usd":4.8782941454525925,"volume_usd":1015.5462106473941,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.022249077,"high":0.022251886,"low":0.022238533,"close":0.022251886,"volume_alpha":266.419371254,"volume_tao":5.924946938,"event_count":8,"open_usd":4.893010178720459,"high_usd":4.893627933137508,"low_usd":4.890691345479673,"close_usd":4.893627933137508,"volume_usd":1303.0125104071785,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.022253794,"high":0.022253794,"low":0.022253794,"close":0.022253794,"volume_alpha":53.761620431,"volume_tao":1.1964,"event_count":1,"open_usd":4.8962334029248105,"high_usd":4.8962334029248105,"low_usd":4.8962334029248105,"close_usd":4.8962334029248105,"volume_usd":263.22943599007175,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.02225127,"high":0.022251282,"low":0.02225127,"close":0.022251282,"volume_alpha":208,"volume_tao":4.628265144,"event_count":4,"open_usd":4.9096972316998,"high_usd":4.909699879475266,"low_usd":4.9096972316998,"close_usd":4.909699879475266,"volume_usd":1021.2172413111466,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.022241047,"high":0.022241047,"low":0.022198227,"close":0.022198239,"volume_alpha":2814.491976649,"volume_tao":62.547727836,"event_count":8,"open_usd":4.9026704417489695,"high_usd":4.9026704417489695,"low_usd":4.893231481959186,"close_usd":4.893234127160435,"volume_usd":13787.610648910388,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.02219916,"high":0.022213858,"low":0.02219916,"close":0.022213858,"volume_alpha":42.382274742,"volume_tao":0.941386556,"event_count":4,"open_usd":4.89187307537761,"high_usd":4.895111970473727,"low_usd":4.89187307537761,"close_usd":4.895111970473727,"volume_usd":207.44674784175876,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.022217615,"high":0.022221644,"low":0.022217615,"close":0.022221644,"volume_alpha":133.813277727,"volume_tao":2.973210958,"event_count":5,"open_usd":4.8449311442854395,"high_usd":4.845809736680723,"low_usd":4.8449311442854395,"close_usd":4.845809736680723,"volume_usd":648.3595277416117,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.022224947,"high":0.022226949,"low":0.022213681,"close":0.022226949,"volume_alpha":410.465038461,"volume_tao":9.12044672,"event_count":6,"open_usd":4.811593069760362,"high_usd":4.812026493035821,"low_usd":4.8091540354839735,"close_usd":4.812026493035821,"volume_usd":1974.5324131063453,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.022232545,"high":0.022232545,"low":0.022221132,"close":0.022221132,"volume_alpha":327.683900462,"volume_tao":7.281688603,"event_count":6,"open_usd":4.8034392699321335,"high_usd":4.8034392699321335,"low_usd":4.8009734410138645,"close_usd":4.8009734410138645,"volume_usd":1573.2408946914293,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.022221455,"high":0.022232765,"low":0.022221455,"close":0.022224558,"volume_alpha":215.012460079,"volume_tao":4.778551916,"event_count":8,"open_usd":4.817641700533491,"high_usd":4.820093723933085,"low_usd":4.817641700533491,"close_usd":4.8183144351585065,"volume_usd":1035.9965618221581,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.02222662,"high":0.02225718,"low":0.022225175,"close":0.02225718,"volume_alpha":1895.941083039,"volume_tao":42.193358872,"event_count":3,"open_usd":4.812219609080418,"high_usd":4.818836064090379,"low_usd":4.81190675641388,"close_usd":4.818836064090379,"volume_usd":9135.15905417943,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.022265425,"high":0.022268107,"low":0.022265425,"close":0.022268107,"volume_alpha":3707.455773543,"volume_tao":82.548157255,"event_count":9,"open_usd":4.860604037902144,"high_usd":4.861189525941544,"low_usd":4.860604037902144,"close_usd":4.861189525941544,"volume_usd":18020.491702944553,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.02227025,"high":0.02227025,"low":0.022216321,"close":0.022216321,"volume_alpha":3002.611238925,"volume_tao":66.786140528,"event_count":11,"open_usd":4.850387728177899,"high_usd":4.850387728177899,"low_usd":4.838642168078982,"close_usd":4.838642168078982,"volume_usd":14545.803321892474,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.02222225,"high":0.022225827,"low":0.02222225,"close":0.022225827,"volume_alpha":514.730864134,"volume_tao":11.439253848,"event_count":6,"open_usd":4.828610085410609,"high_usd":4.829387321661462,"low_usd":4.828610085410609,"close_usd":4.829387321661462,"volume_usd":2485.6032354970766,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.022240732,"high":0.022302602,"low":0.022240732,"close":0.022261065,"volume_alpha":6901.750675198,"volume_tao":153.779379641,"event_count":12,"open_usd":4.8253239945191035,"high_usd":4.838747239560719,"low_usd":4.8253239945191035,"close_usd":4.829735419142203,"volume_usd":33363.79982655156,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.022261739,"high":0.022285076,"low":0.022261739,"close":0.022285076,"volume_alpha":981.959585928,"volume_tao":21.872860532,"event_count":13,"open_usd":4.843330362598042,"high_usd":4.848407629952221,"low_usd":4.843330362598042,"close_usd":4.848407629952221,"volume_usd":4758.724802743755,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.022280665,"high":0.022280665,"low":0.022276003,"close":0.022276003,"volume_alpha":786.523616605,"volume_tao":17.522178128,"event_count":3,"open_usd":4.851120282435975,"high_usd":4.851120282435975,"low_usd":4.850105235409473,"close_usd":4.850105235409473,"volume_usd":3815.0653810914896,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.02227654,"high":0.022277401,"low":0.022274425,"close":0.022274425,"volume_alpha":298.653193416,"volume_tao":6.652869383,"event_count":8,"open_usd":4.843767690209621,"high_usd":4.843954904381177,"low_usd":4.843307808708059,"close_usd":4.843307808708059,"volume_usd":1446.587026735759,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.022276317,"high":0.022288898,"low":0.022276317,"close":0.022279982,"volume_alpha":246.437581955,"volume_tao":5.490206783,"event_count":6,"open_usd":4.848610016025965,"high_usd":4.8513483664728385,"low_usd":4.848610016025965,"close_usd":4.849407731182772,"volume_usd":1194.9853109967637,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.02228193,"high":0.022284283,"low":0.022281246,"close":0.022284283,"volume_alpha":257.750385131,"volume_tao":5.74330991,"event_count":14,"open_usd":4.846261807997349,"high_usd":4.84677357937596,"low_usd":4.846113039776792,"close_usd":4.84677357937596,"volume_usd":1249.1549640594728,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.022297745,"high":0.022297745,"low":0.022259444,"close":0.022262332,"volume_alpha":1655.953012629,"volume_tao":36.888320904,"event_count":12,"open_usd":4.826215693013709,"high_usd":4.826215693013709,"low_usd":4.817925666947929,"close_usd":4.818550757553343,"volume_usd":7984.259988434275,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.02226585,"high":0.022267582,"low":0.02226585,"close":0.022267582,"volume_alpha":209.247341904,"volume_tao":4.659426378,"event_count":5,"open_usd":4.841727765557633,"high_usd":4.842104390410937,"low_usd":4.841727765557633,"close_usd":4.842104390410937,"volume_usd":1013.1961755753423,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.022264473,"high":0.022264473,"low":0.022256304,"close":0.022256304,"volume_alpha":706.493300049,"volume_tao":15.729687654,"event_count":5,"open_usd":4.8189838650444345,"high_usd":4.8189838650444345,"low_usd":4.817215744182398,"close_usd":4.817215744182398,"volume_usd":3404.5769242691995,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.02225798,"high":0.022274336,"low":0.02225798,"close":0.022266088,"volume_alpha":459.624431897,"volume_tao":10.234028117,"event_count":9,"open_usd":4.823331643252591,"high_usd":4.826876008570425,"low_usd":4.823331643252591,"close_usd":4.825088656825408,"volume_usd":2217.726480779605,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.022268165,"high":0.022268195,"low":0.022268165,"close":0.022268195,"volume_alpha":208,"volume_tao":4.631780774,"event_count":4,"open_usd":4.842260403115832,"high_usd":4.842266926680396,"low_usd":4.842260403115832,"close_usd":4.842266926680396,"volume_usd":1007.1906974756744,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.022274634,"high":0.022276455,"low":0.022274634,"close":0.022276448,"volume_alpha":208.255127295,"volume_tao":4.638809757,"event_count":6,"open_usd":4.837012277032107,"high_usd":4.837407713354718,"low_usd":4.837012277032107,"close_usd":4.837406193280991,"volume_usd":1007.3332628237717,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.022279017,"high":0.022279017,"low":0.022268141,"close":0.022271026,"volume_alpha":927.355520882,"volume_tao":20.653760735,"event_count":11,"open_usd":4.84566058411712,"high_usd":4.84566058411712,"low_usd":4.843295066620865,"close_usd":4.843922550804084,"volume_usd":4492.16921497817,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.022273387,"high":0.022273387,"low":0.022268897,"close":0.022269608,"volume_alpha":562.14894712,"volume_tao":12.519434404,"event_count":12,"open_usd":4.858400320129691,"high_usd":4.858400320129691,"low_usd":4.857420935295343,"close_usd":4.857576022737931,"volume_usd":2730.811623586313,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.022284374,"high":0.022285261,"low":0.022276797,"close":0.022276797,"volume_alpha":71.582056106,"volume_tao":1.595098992,"event_count":3,"open_usd":4.892638381203544,"high_usd":4.892833126195893,"low_usd":4.890974815468452,"close_usd":4.890974815468452,"volume_usd":350.21143291161263,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.022288137,"high":0.022370128,"low":0.02227715,"close":0.022279264,"volume_alpha":10095.177902375,"volume_tao":225.507002909,"event_count":13,"open_usd":4.8902111214301565,"high_usd":4.908200659993078,"low_usd":4.887800478064532,"close_usd":4.888264308052239,"volume_usd":49478.19791245784,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.022294362,"high":0.022379108,"low":0.022284103,"close":0.022368197,"volume_alpha":3910.44293755,"volume_tao":87.334462516,"event_count":14,"open_usd":4.920699219138054,"high_usd":4.93940392914613,"low_usd":4.918434904362456,"close_usd":4.936995708216551,"volume_usd":19276.02240899842,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.022381102,"high":0.022433097,"low":0.022381102,"close":0.022430783,"volume_alpha":2770.293966518,"volume_tao":62.084207898,"event_count":14,"open_usd":4.920783355435873,"high_usd":4.9322151486767005,"low_usd":4.920783355435873,"close_usd":4.931706384957896,"volume_usd":13650.039969430405,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.022443222,"high":0.022443222,"low":0.022423127,"close":0.022442896,"volume_alpha":848.964829122,"volume_tao":19.041105441,"event_count":16,"open_usd":4.938637716534385,"high_usd":4.938637716534385,"low_usd":4.934215805771583,"close_usd":4.93856598013684,"volume_usd":4190.0009497491355,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.022468808,"high":0.022601071,"low":0.022468808,"close":0.02250484,"volume_alpha":32532.214720674,"volume_tao":733.113939577,"event_count":21,"open_usd":4.968972575086905,"high_usd":4.998222512141809,"low_usd":4.968972575086905,"close_usd":4.976941044968598,"volume_usd":162128.0069762504,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.02250647,"high":0.02250647,"low":0.020594966,"close":0.022135091,"volume_alpha":17095.283130896,"volume_tao":381.605283268,"event_count":16,"open_usd":5.013009167864922,"high_usd":5.013009167864922,"low_usd":4.587247727869647,"close_usd":4.930289561824859,"volume_usd":84997.37113497473,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.022134756,"high":0.02225057,"low":0.022134756,"close":0.022198534,"volume_alpha":9695.896878033,"volume_tao":215.38891416,"event_count":14,"open_usd":4.938070467201702,"high_usd":4.963907557661995,"low_usd":4.938070467201702,"close_usd":4.952298781182538,"volume_usd":48051.382900996905,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.022188856,"high":0.022188856,"low":0.022131091,"close":0.022131091,"volume_alpha":188358.820128516,"volume_tao":4179.009337083,"event_count":29,"open_usd":5.0603558236582735,"high_usd":5.0603558236582735,"low_usd":5.047182028030702,"close_usd":5.047182028030702,"volume_usd":953058.3386556865,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.022128788,"high":0.022128818,"low":0.022128737,"close":0.022128737,"volume_alpha":217.994964523,"volume_tao":4.823966334,"event_count":5,"open_usd":5.102144730547975,"high_usd":5.102151647526073,"low_usd":5.10213297168521,"close_usd":5.10213297168521,"volume_usd":1112.2423158177,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.022133904,"high":0.022148176,"low":0.022115347,"close":0.022115347,"volume_alpha":1521.630916424,"volume_tao":33.671803363,"event_count":15,"open_usd":5.0626940569852925,"high_usd":5.065958495539887,"low_usd":5.058449509181369,"close_usd":5.058449509181369,"volume_usd":7701.761007630534,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.022126938,"high":0.022126938,"low":0.022109552,"close":0.022112855,"volume_alpha":625.536252454,"volume_tao":13.833418541,"event_count":20,"open_usd":5.0571421978590205,"high_usd":5.0571421978590205,"low_usd":5.053168603579868,"close_usd":5.053923508785438,"volume_usd":3161.6468869003234,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.022092964,"high":0.022092964,"low":0.022072128,"close":0.022072128,"volume_alpha":2179.900717064,"volume_tao":48.15433454,"event_count":6,"open_usd":5.074184590351626,"high_usd":5.074184590351626,"low_usd":5.069399098005531,"close_usd":5.069399098005531,"volume_usd":11059.809914210924,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.022071258,"high":0.022071273,"low":0.021974925,"close":0.021976922,"volume_alpha":4706.497660326,"volume_tao":103.657980486,"event_count":14,"open_usd":5.076050840519224,"high_usd":5.076054290289174,"low_usd":5.053895727946133,"close_usd":5.054355007318814,"volume_usd":23839.745744102383,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.021989413,"high":0.021989413,"low":0.021978555,"close":0.021979698,"volume_alpha":223.206447119,"volume_tao":4.906050694,"event_count":14,"open_usd":5.036558160009868,"high_usd":5.036558160009868,"low_usd":5.034071192827007,"close_usd":5.034332990901238,"volume_usd":1123.7048326977977,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.021994865,"high":0.021997871,"low":0.021972192,"close":0.021972192,"volume_alpha":2197.187923867,"volume_tao":48.286260911,"event_count":20,"open_usd":5.024855541788409,"high_usd":5.025542280068395,"low_usd":5.0196757623399355,"close_usd":5.0196757623399355,"volume_usd":11031.278697590524,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.021956812,"high":0.022032978,"low":0.021953413,"close":0.022032978,"volume_alpha":4319.623168357,"volume_tao":95.026504278,"event_count":12,"open_usd":4.986574816271514,"high_usd":5.003872749024965,"low_usd":4.985802875071649,"close_usd":5.003872749024965,"volume_usd":21581.310306386564,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.022044995,"high":0.022044995,"low":0.022034063,"close":0.022038744,"volume_alpha":400.967630899,"volume_tao":8.836522911,"event_count":16,"open_usd":5.025888181199097,"high_usd":5.025888181199097,"low_usd":5.023395869016813,"close_usd":5.024463058307452,"volume_usd":2014.578640697806,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.022040122,"high":0.022041675,"low":0.022040122,"close":0.022041675,"volume_alpha":80.189334092,"volume_tao":1.767411084,"event_count":2,"open_usd":5.009707430492656,"high_usd":5.010060426525961,"low_usd":5.009707430492656,"close_usd":5.010060426525961,"volume_usd":401.731553039946,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.022045958,"high":0.022054541,"low":0.022044876,"close":0.022054541,"volume_alpha":349.769999918,"volume_tao":7.710882,"event_count":8,"open_usd":5.010581900164743,"high_usd":5.012532635281317,"low_usd":5.010335984354871,"close_usd":5.012532635281317,"volume_usd":1752.521064564584,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.022049642,"high":0.022049656,"low":0.022049642,"close":0.022049656,"volume_alpha":208,"volume_tao":4.586326678,"event_count":4,"open_usd":5.018964112409002,"high_usd":5.018967299104622,"low_usd":5.018964112409002,"close_usd":5.018967299104622,"volume_usd":1043.9447953243864,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.022064878,"high":0.022064878,"low":0.022056648,"close":0.022058347,"volume_alpha":224.51170106,"volume_tao":4.952110479,"event_count":7,"open_usd":5.025080783996774,"high_usd":5.025080783996774,"low_usd":5.0232064742973375,"close_usd":5.023593406518399,"volume_usd":1127.799356436594,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.022058677,"high":0.022072324,"low":0.022058677,"close":0.022059692,"volume_alpha":374.412509731,"volume_tao":8.259803859,"event_count":11,"open_usd":5.028780562817445,"high_usd":5.031891708981868,"low_usd":5.028780562817445,"close_usd":5.029011955310805,"volume_usd":1883.0114380306547,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.022063851,"high":0.022075429,"low":0.02205597,"close":0.02205597,"volume_alpha":829.589850477,"volume_tao":18.29990416,"event_count":8,"open_usd":5.02860072269467,"high_usd":5.031239479599228,"low_usd":5.026804553825712,"close_usd":5.026804553825712,"volume_usd":4170.754746495488,"usd_per_tao":227.91128904444972},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.02206013,"high":0.022060159,"low":0.022059841,"close":0.022059841,"volume_alpha":523.938321056,"volume_tao":11.558112306,"event_count":7,"open_usd":5.019712227573416,"high_usd":5.019718826430929,"low_usd":5.019646466545091,"close_usd":5.019646466545091,"volume_usd":2630.0115942242846,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.02206248,"high":0.02206248,"low":0.022048695,"close":0.022048695,"volume_alpha":1523.568991489,"volume_tao":33.598920713,"event_count":10,"open_usd":5.058993501105277,"high_usd":5.058993501105277,"low_usd":5.055832558844356,"close_usd":5.055832558844356,"volume_usd":7704.334305627404,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.022050252,"high":0.022050252,"low":0.022039231,"close":0.022041344,"volume_alpha":262.22339591,"volume_tao":5.77977553,"event_count":12,"open_usd":5.0487604923226215,"high_usd":5.0487604923226215,"low_usd":5.046237056790643,"close_usd":5.046720862187528,"volume_usd":1323.3727374343405,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.02204297,"high":0.022078951,"low":0.02204297,"close":0.02204657,"volume_alpha":4739.018571483,"volume_tao":104.607712627,"event_count":7,"open_usd":5.053409900742527,"high_usd":5.061658641345024,"low_usd":5.053409900742527,"close_usd":5.054235210382865,"volume_usd":23981.598245758665,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.022051121,"high":0.022051151,"low":0.022051121,"close":0.022051151,"volume_alpha":208,"volume_tao":4.586635684,"event_count":4,"open_usd":5.050700025672698,"high_usd":5.050706897024081,"low_usd":5.050700025672698,"close_usd":5.050706897024081,"volume_usd":1050.5461816172572,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.022051399,"high":0.022065629,"low":0.022051399,"close":0.022065629,"volume_alpha":77.417124626,"volume_tao":1.707475469,"event_count":8,"open_usd":4.911546475802054,"high_usd":4.914715948466834,"low_usd":4.911546475802054,"close_usd":4.914715948466834,"volume_usd":380.30898276727976,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.022057788,"high":0.02207362,"low":0.022057788,"close":0.02207362,"volume_alpha":352.355202355,"volume_tao":7.774362532,"event_count":15,"open_usd":4.916068740977564,"high_usd":4.919597254367354,"low_usd":4.916068740977564,"close_usd":4.919597254367354,"volume_usd":1732.6896343637172,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.022065508,"high":0.022079299,"low":0.022065508,"close":0.022068741,"volume_alpha":1717.102083248,"volume_tao":37.890385939,"event_count":9,"open_usd":4.896324187412239,"high_usd":4.89938440278859,"low_usd":4.896324187412239,"close_usd":4.8970415883484835,"volume_usd":8407.85596885013,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.022082374,"high":0.022087333,"low":0.016129032,"close":0.022087333,"volume_alpha":281.681318276,"volume_tao":6.218694798,"event_count":12,"open_usd":4.922336367429541,"high_usd":4.923441767874533,"low_usd":3.595289201470586,"close_usd":4.923441767874533,"volume_usd":1386.1964099575662,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.022092238,"high":0.022092238,"low":0.022052787,"close":0.02205286,"volume_alpha":1598.3849114,"volume_tao":35.270265416,"event_count":6,"open_usd":4.939286823500071,"high_usd":4.939286823500071,"low_usd":4.930466539902098,"close_usd":4.930482860925713,"volume_usd":7885.573079132999,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.022066166,"high":0.022066818,"low":0.022066166,"close":0.022066818,"volume_alpha":16.268560116,"volume_tao":0.358988643,"event_count":3,"open_usd":4.9042340702941125,"high_usd":4.904378978141439,"low_usd":4.9042340702941125,"close_usd":4.904378978141439,"volume_usd":79.78569244196069,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.022059798,"high":0.022061749,"low":0.021956088,"close":0.021956088,"volume_alpha":345.197363836,"volume_tao":7.615146067,"event_count":12,"open_usd":4.911527798286817,"high_usd":4.91196218081083,"low_usd":4.888437172164115,"close_usd":4.888437172164115,"volume_usd":1695.4825060540004,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.022062631,"high":0.022135509,"low":0.022062631,"close":0.022135509,"volume_alpha":2778.185178335,"volume_tao":61.378860436,"event_count":12,"open_usd":4.920944665188573,"high_usd":4.9371996895920365,"low_usd":4.920944665188573,"close_usd":4.9371996895920365,"volume_usd":13690.206567742902,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.022124693,"high":0.022220456,"low":0.022124693,"close":0.022146266,"volume_alpha":10186.787602792,"volume_tao":225.993689615,"event_count":22,"open_usd":4.929097125964812,"high_usd":4.950431891065225,"low_usd":4.929097125964812,"close_usd":4.933903312983924,"volume_usd":50348.48826907927,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.022149335,"high":0.022149521,"low":0.022149335,"close":0.022149521,"volume_alpha":1808.034662644,"volume_tao":40.047065758,"event_count":7,"open_usd":4.934508104105522,"high_usd":4.934549541851051,"low_usd":4.934508104105522,"close_usd":4.934549541851051,"volume_usd":8921.828602461328,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.022153429,"high":0.022155899,"low":0.022153429,"close":0.022155899,"volume_alpha":1340.570465379,"volume_tao":29.699210675,"event_count":11,"open_usd":4.935008891769783,"high_usd":4.935559121351067,"low_usd":4.935008891769783,"close_usd":4.935559121351067,"volume_usd":6615.945042172436,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.022171749,"high":0.022179354,"low":0.022168393,"close":0.022168393,"volume_alpha":349.112941798,"volume_tao":7.740456235,"event_count":4,"open_usd":4.9567211090255645,"high_usd":4.95842128450717,"low_usd":4.955970840923491,"close_usd":4.955970840923491,"volume_usd":1730.4581074552596,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.022169515,"high":0.022169544,"low":0.022169515,"close":0.022169544,"volume_alpha":208,"volume_tao":4.611261598,"event_count":4,"open_usd":5.080447681369744,"high_usd":5.080454327116516,"low_usd":5.080447681369744,"close_usd":5.080454327116516,"volume_usd":1056.73368559251,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.02217628,"high":0.022189432,"low":0.02217628,"close":0.022179527,"volume_alpha":224.018056065,"volume_tao":4.968099152,"event_count":6,"open_usd":5.068532255972143,"high_usd":5.071538230654577,"low_usd":5.068532255972143,"close_usd":5.069274378827516,"volume_usd":1135.4912006332827,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.022193749,"high":0.022193749,"low":0.022183644,"close":0.022183676,"volume_alpha":228.566151879,"volume_tao":5.070640695,"event_count":5,"open_usd":5.054916155812279,"high_usd":5.054916155812279,"low_usd":5.052614610104319,"close_usd":5.052621898522197,"volume_usd":1154.9046341595872,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.022189633,"high":0.022190301,"low":0.022189633,"close":0.022190301,"volume_alpha":210.499158898,"volume_tao":4.67103404,"event_count":6,"open_usd":5.056304906534428,"high_usd":5.056457122286602,"low_usd":5.056304906534428,"close_usd":5.056457122286602,"volume_usd":1064.378682380251,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.022194528,"high":0.022194528,"low":0.022194224,"close":0.022194253,"volume_alpha":319.924753041,"volume_tao":7.100518109,"event_count":5,"open_usd":5.049655508379369,"high_usd":5.049655508379369,"low_usd":5.04958634289522,"close_usd":5.04959294091838,"volume_usd":1615.4959628544166,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.022187088,"high":0.022187088,"low":0.022157404,"close":0.022157404,"volume_alpha":1856.380100483,"volume_tao":41.168632272,"event_count":3,"open_usd":5.050143801398148,"high_usd":5.050143801398148,"low_usd":5.043387237913985,"close_usd":5.043387237913985,"volume_usd":9370.653466578424,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.022159899,"high":0.022176135,"low":0.022159899,"close":0.022176135,"volume_alpha":412.747399525,"volume_tao":9.148488028,"event_count":8,"open_usd":5.13876018583782,"high_usd":5.142525226029441,"low_usd":5.13876018583782,"close_usd":5.142525226029441,"volume_usd":2121.4846709770814,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.022167833,"high":0.022170875,"low":0.022166595,"close":0.022166595,"volume_alpha":252.852740224,"volume_tao":5.60531494,"event_count":8,"open_usd":5.205789477565221,"high_usd":5.206503846515526,"low_usd":5.205498751476964,"close_usd":5.205498751476964,"volume_usd":1316.3257560218506,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.02218478,"high":0.02218478,"low":0.022174903,"close":0.022174932,"volume_alpha":276.570965543,"volume_tao":6.133613955,"event_count":5,"open_usd":5.205039908145496,"high_usd":5.205039908145496,"low_usd":5.2027225455584984,"close_usd":5.202729349599708,"volume_usd":1439.0814521006353,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.022182799,"high":0.022183457,"low":0.022182799,"close":0.022183457,"volume_alpha":209.639174182,"volume_tao":4.65038604,"event_count":5,"open_usd":5.210915019228679,"high_usd":5.211069588635482,"low_usd":5.210915019228679,"close_usd":5.211069588635482,"volume_usd":1092.4124796445833,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.022198069,"high":0.022201446,"low":0.022188304,"close":0.022201446,"volume_alpha":255.345151174,"volume_tao":5.666519157,"event_count":7,"open_usd":5.214803390796714,"high_usd":5.215596720660258,"low_usd":5.212509382470532,"close_usd":5.215596720660258,"volume_usd":1331.1871097408577,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.022202592,"high":0.022202592,"low":0.022194909,"close":0.022194909,"volume_alpha":79.995475348,"volume_tao":1.775687234,"event_count":2,"open_usd":5.220752851020205,"high_usd":5.220752851020205,"low_usd":5.218946258161389,"close_usd":5.218946258161389,"volume_usd":417.53792482542946,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.022197693,"high":0.022200661,"low":0.022196517,"close":0.022196517,"volume_alpha":814.014643823,"volume_tao":18.069896762,"event_count":5,"open_usd":5.23285730939419,"high_usd":5.233556982125689,"low_usd":5.232580080576049,"close_usd":5.232580080576049,"volume_usd":4259.775615016844,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.022182039,"high":0.022182039,"low":0.022090158,"close":0.022130793,"volume_alpha":7180.879086775,"volume_tao":158.965941297,"event_count":7,"open_usd":5.215111306400202,"high_usd":5.215111306400202,"low_usd":5.1935096113556956,"close_usd":5.203063108576378,"volume_usd":37373.70932358994,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.022155927,"high":0.022163679,"low":0.022145108,"close":0.022163679,"volume_alpha":422.32666992,"volume_tao":9.355381773,"event_count":11,"open_usd":5.219117189594306,"high_usd":5.220943274165434,"low_usd":5.216568633224978,"close_usd":5.220943274165434,"volume_usd":2203.7820320802443,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.022153105,"high":0.022167212,"low":0.022153044,"close":0.022158039,"volume_alpha":308.911276297,"volume_tao":6.844592465,"event_count":10,"open_usd":5.221243644819229,"high_usd":5.224568509848193,"low_usd":5.221229267788907,"close_usd":5.222406534452242,"volume_usd":1613.1953019343714,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.022160947,"high":0.022172811,"low":0.02215996,"close":0.022172811,"volume_alpha":553.056169208,"volume_tao":12.256034917,"event_count":8,"open_usd":5.247979821084129,"high_usd":5.250789359530177,"low_usd":5.247746087567081,"close_usd":5.250789359530177,"volume_usd":2902.3770478273555,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.022164142,"high":0.022165179,"low":0.022164142,"close":0.022165179,"volume_alpha":178.884380147,"volume_tao":3.964992079,"event_count":2,"open_usd":5.259492609932202,"high_usd":5.259738687305127,"low_usd":5.259492609932202,"close_usd":5.259738687305127,"volume_usd":940.882193316584,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.022164243,"high":0.022164274,"low":0.022164243,"close":0.022164274,"volume_alpha":208,"volume_tao":4.610165088,"event_count":4,"open_usd":5.234485530821276,"high_usd":5.234492852030102,"low_usd":5.234485530821276,"close_usd":5.234492852030102,"volume_usd":1088.7735912222852,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.022169143,"high":0.022169809,"low":0.02216833,"close":0.02216833,"volume_alpha":499.756180768,"volume_tao":11.079121514,"event_count":8,"open_usd":5.220558256413905,"high_usd":5.220715091154823,"low_usd":5.220366804995939,"close_usd":5.220366804995939,"volume_usd":2608.9957240893627,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.022163676,"high":0.022163676,"low":0.022108044,"close":0.022108102,"volume_alpha":3052.804952964,"volume_tao":67.577928163,"event_count":7,"open_usd":5.2106437290917045,"high_usd":5.2106437290917045,"low_usd":5.197564737504893,"close_usd":5.19757837320938,"volume_usd":15887.459625720283,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.022111264,"high":0.022123395,"low":0.0221094,"close":0.022111353,"volume_alpha":392.538358343,"volume_tao":8.67969877,"event_count":15,"open_usd":5.22268691017973,"high_usd":5.225552255865414,"low_usd":5.2222466328441355,"close_usd":5.222707932005304,"volume_usd":2050.147343470826,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.022124135,"high":0.022124135,"low":0.022102665,"close":0.022102695,"volume_alpha":1027.750373602,"volume_tao":22.718852549,"event_count":7,"open_usd":5.207808011754325,"high_usd":5.207808011754325,"low_usd":5.202754180813031,"close_usd":5.2027612425237075,"volume_usd":5347.798787276763,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.022104057,"high":0.022119319,"low":0.021015762,"close":0.022106293,"volume_alpha":449.3233844,"volume_tao":9.93415714,"event_count":23,"open_usd":5.202352819648787,"high_usd":5.205944843897253,"low_usd":4.946214565849511,"close_usd":5.202879078738,"volume_usd":2338.077141590484,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.022106185,"high":0.02225156,"low":0.022106185,"close":0.022251329,"volume_alpha":6628.623596409,"volume_tao":147.066629041,"event_count":15,"open_usd":5.230230160612387,"high_usd":5.264625272640945,"low_usd":5.230230160612387,"close_usd":5.264570619014953,"volume_usd":34795.34432693075,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.022254207,"high":0.022254207,"low":0.022252146,"close":0.022253509,"volume_alpha":337.967757774,"volume_tao":7.520635368,"event_count":7,"open_usd":5.293973552851673,"high_usd":5.293973552851673,"low_usd":5.293483268947491,"close_usd":5.293807508133033,"volume_usd":1789.0569966763096,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.022255655,"high":0.022259832,"low":0.022255655,"close":0.022259832,"volume_alpha":11433.415688219,"volume_tao":254.488330685,"event_count":9,"open_usd":5.289865353196373,"high_usd":5.290858169070825,"low_usd":5.289865353196373,"close_usd":5.290858169070825,"volume_usd":60488.40185936397,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.022272273,"high":0.022275644,"low":0.022263327,"close":0.02226576,"volume_alpha":314.305624329,"volume_tao":6.998851116,"event_count":10,"open_usd":5.309315068945809,"high_usd":5.31011865558905,"low_usd":5.307182501129009,"close_usd":5.307762485199909,"volume_usd":1668.402039409583,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.022270014,"high":0.022282769,"low":0.022270014,"close":0.02227219,"volume_alpha":274.995568135,"volume_tao":6.124679925,"event_count":9,"open_usd":5.295777076452054,"high_usd":5.2988101969795105,"low_usd":5.295777076452054,"close_usd":5.296294526100642,"volume_usd":1456.4400160422476,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.02228444,"high":0.022289342,"low":0.022274284,"close":0.022280555,"volume_alpha":200.766263275,"volume_tao":4.474460918,"event_count":7,"open_usd":5.316111335077719,"high_usd":5.317280741971702,"low_usd":5.313688549191286,"close_usd":5.315184540752316,"volume_usd":1067.4144113355353,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.022282075,"high":0.022284796,"low":0.022282075,"close":0.022284689,"volume_alpha":300.959928458,"volume_tao":6.706257501,"event_count":6,"open_usd":5.304760270816824,"high_usd":5.305408067428984,"low_usd":5.304760270816824,"close_usd":5.305382593618804,"volume_usd":1596.578790672418,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.022296071,"high":0.022359576,"low":0.022286446,"close":0.022359576,"volume_alpha":3947.101680415,"volume_tao":88.177583344,"event_count":7,"open_usd":5.283012115141002,"high_usd":5.298059505525255,"low_usd":5.280731489482417,"close_usd":5.298059505525255,"volume_usd":20893.51263234708,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.022386273,"high":0.022390949,"low":0.022380042,"close":0.02238007,"volume_alpha":380.248125234,"volume_tao":8.511387149,"event_count":10,"open_usd":5.3034008608099406,"high_usd":5.304508624591127,"low_usd":5.301924711083556,"close_usd":5.301931344399611,"volume_usd":2016.382893780187,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.022394872,"high":0.022396621,"low":0.022384715,"close":0.022388183,"volume_alpha":294.744424404,"volume_tao":6.599137066,"event_count":10,"open_usd":5.310343580639513,"high_usd":5.310758309106036,"low_usd":5.307935120356794,"close_usd":5.3087574635940165,"volume_usd":1564.8084595524087,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.022394129,"high":0.022394129,"low":0.022394129,"close":0.022394129,"volume_alpha":33.977302691,"volume_tao":0.76089209,"event_count":1,"open_usd":5.317732417670507,"high_usd":5.317732417670507,"low_usd":5.317732417670507,"close_usd":5.317732417670507,"volume_usd":180.68220172090932,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.022391541,"high":0.022429467,"low":0.022389336,"close":0.022418284,"volume_alpha":1561.113909872,"volume_tao":34.980969717,"event_count":11,"open_usd":5.337737971875609,"high_usd":5.3467788436191555,"low_usd":5.337212339797495,"close_usd":5.344113018889205,"volume_usd":8338.829844335487,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.022418834,"high":0.022435199,"low":0.022418834,"close":0.022435199,"volume_alpha":213.571041712,"volume_tao":4.788303551,"event_count":7,"open_usd":5.453759989505319,"high_usd":5.457741052134547,"low_usd":5.453759989505319,"close_usd":5.457741052134547,"volume_usd":1164.8357057307283,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.022435634,"high":0.022435634,"low":0.022417448,"close":0.022420914,"volume_alpha":931.419577311,"volume_tao":20.882326,"event_count":13,"open_usd":5.450189274984021,"high_usd":5.450189274984021,"low_usd":5.445771430489194,"close_usd":5.446613410529833,"volume_usd":5072.851036967351,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.022435254,"high":0.022437178,"low":0.022425497,"close":0.022437178,"volume_alpha":211.654801363,"volume_tao":4.746505764,"event_count":6,"open_usd":5.43202897361485,"high_usd":5.432494812947234,"low_usd":5.429666606480715,"close_usd":5.432494812947234,"volume_usd":1149.2250916115274,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.022430032,"high":0.022431974,"low":0.022430032,"close":0.022431974,"volume_alpha":208.249543824,"volume_tao":4.671441992,"event_count":5,"open_usd":5.443403332084729,"high_usd":5.443874623845298,"low_usd":5.443403332084729,"close_usd":5.443874623845298,"volume_usd":1133.682863443678,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.0224349,"high":0.022436479,"low":0.0224349,"close":0.022436479,"volume_alpha":5.610375897,"volume_tao":0.125869393,"event_count":2,"open_usd":5.561835454977709,"high_usd":5.562226904825197,"low_usd":5.561835454977709,"close_usd":5.562226904825197,"volume_usd":31.204277829806372,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.022438296,"high":0.022438349,"low":0.022384387,"close":0.022384387,"volume_alpha":2739.404888451,"volume_tao":61.400368279,"event_count":7,"open_usd":5.6527060352034715,"high_usd":5.6527193870827706,"low_usd":5.639125158578447,"close_usd":5.639125158578447,"volume_usd":15468.118984365796,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.022386259,"high":0.022405587,"low":0.022385283,"close":0.022400359,"volume_alpha":694.734972845,"volume_tao":15.561244901,"event_count":10,"open_usd":5.779497433041185,"high_usd":5.784487374700746,"low_usd":5.779245457510363,"close_usd":5.783137653312285,"volume_usd":4017.4722788767313,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.02241238,"high":0.022418105,"low":0.022401662,"close":0.022408019,"volume_alpha":766.101158855,"volume_tao":17.16452176,"event_count":11,"open_usd":5.861265213648185,"high_usd":5.862762410436217,"low_usd":5.858462252045719,"close_usd":5.860124728898385,"volume_usd":4488.850104308213,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.022420956,"high":0.022422111,"low":0.022413817,"close":0.022414703,"volume_alpha":354.680087762,"volume_tao":7.950322164,"event_count":9,"open_usd":5.894182111206314,"high_usd":5.894485745910314,"low_usd":5.892305359559689,"close_usd":5.892538277609684,"volume_usd":2090.0378501869354,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.022425631,"high":0.022452846,"low":0.022414793,"close":0.022452846,"volume_alpha":1519.608986252,"volume_tao":34.090873386,"event_count":20,"open_usd":5.9236885293047195,"high_usd":5.930877320707067,"low_usd":5.920825691854098,"close_usd":5.930877320707067,"volume_usd":9005.04051059378,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.02246338,"high":0.02250847,"low":0.022446027,"close":0.022497424,"volume_alpha":3971.335996284,"volume_tao":89.249215456,"event_count":7,"open_usd":5.907091046944757,"high_usd":5.918948155505745,"low_usd":5.9025278088684905,"close_usd":5.916043440021941,"volume_usd":23469.453019402295,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.022499901,"high":0.022551093,"low":0.022492547,"close":0.022551093,"volume_alpha":3914.506563927,"volume_tao":88.20265489,"event_count":25,"open_usd":5.927229457531446,"high_usd":5.940715149330266,"low_usd":5.925292166988227,"close_usd":5.940715149330266,"volume_usd":23235.541094002507,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.022577313,"high":0.022577313,"low":0.022558275,"close":0.022558275,"volume_alpha":1007.159452379,"volume_tao":22.726057268,"event_count":10,"open_usd":5.963065078580711,"high_usd":5.963065078580711,"low_usd":5.958036808256159,"close_usd":5.958036808256159,"volume_usd":6002.351053406407,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.022561608,"high":0.022563726,"low":0.022561608,"close":0.022563726,"volume_alpha":208.046767675,"volume_tao":4.693872115,"event_count":5,"open_usd":5.922351742762479,"high_usd":5.9229077111576025,"low_usd":5.922351742762479,"close_usd":5.9229077111576025,"volume_usd":1232.1267925838642,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.022564424,"high":0.022577205,"low":0.022562921,"close":0.022567853,"volume_alpha":340.5743091,"volume_tao":7.685775799,"event_count":12,"open_usd":5.998389882378571,"high_usd":6.001787506048764,"low_usd":5.997990333956984,"close_usd":5.999301426981113,"volume_usd":2043.1401125484824,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.022566159,"high":0.02258021,"low":0.022560678,"close":0.022569928,"volume_alpha":834.380206429,"volume_tao":18.831449684,"event_count":12,"open_usd":6.082270608236767,"high_usd":6.086057782842616,"low_usd":6.080793310961509,"close_usd":6.0832864691071284,"volume_usd":5075.652126863183,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.022568087,"high":0.02257926,"low":0.022568087,"close":0.022570705,"volume_alpha":294.613863893,"volume_tao":6.649368202,"event_count":3,"open_usd":6.0947021698377775,"high_usd":6.097719532689294,"low_usd":6.0947021698377775,"close_usd":6.0954091828105925,"volume_usd":1795.7179449361267,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.022592408,"high":0.022612355,"low":0.022591247,"close":0.022605214,"volume_alpha":2128.280038286,"volume_tao":48.095714904,"event_count":18,"open_usd":6.160336172094815,"high_usd":6.165775177340505,"low_usd":6.160019598921393,"close_usd":6.1638280205520415,"volume_usd":13114.395430795641,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.022607539,"high":0.022608176,"low":0.022557603,"close":0.022559087,"volume_alpha":7122.819557621,"volume_tao":160.965797585,"event_count":16,"open_usd":6.04074665464181,"high_usd":6.040916861386516,"low_usd":6.027403728419447,"close_usd":6.027800254022498,"volume_usd":43010.14821973057,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.022570234,"high":0.022570269,"low":0.022555124,"close":0.022555169,"volume_alpha":494.730045365,"volume_tao":11.159257384,"event_count":16,"open_usd":5.998276488170832,"high_usd":5.998285789788046,"low_usd":5.99426084713954,"close_usd":5.994272806361672,"volume_usd":2965.6897306378814,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.022558648,"high":0.022586542,"low":0.022556685,"close":0.022586542,"volume_alpha":1421.062466861,"volume_tao":32.083103688,"event_count":19,"open_usd":6.003623921688393,"high_usd":6.011047464343591,"low_usd":6.003101500585928,"close_usd":6.011047464343591,"volume_usd":8538.405705132946,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.02258491,"high":0.022765756,"low":0.02258491,"close":0.022760814,"volume_alpha":7769.164637083,"volume_tao":176.241332744,"event_count":17,"open_usd":6.045675395056078,"high_usd":6.094085426908953,"low_usd":6.045675395056078,"close_usd":6.092762520251261,"volume_usd":47177.42461503242,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.022760112,"high":0.022761006,"low":0.022712188,"close":0.022712188,"volume_alpha":2366.16549965,"volume_tao":53.80291437,"event_count":12,"open_usd":6.097736405190296,"high_usd":6.097975919668355,"low_usd":6.08489692885194,"close_usd":6.08489692885194,"volume_usd":14414.515607800398,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.022728383,"high":0.022728383,"low":0.022669767,"close":0.022686946,"volume_alpha":3141.41629614,"volume_tao":71.300870636,"event_count":19,"open_usd":6.06091078117002,"high_usd":6.06091078117002,"low_usd":6.045279825534106,"close_usd":6.049860898737145,"volume_usd":19013.592631932563,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.022674931,"high":0.022699003,"low":0.022674931,"close":0.022693254,"volume_alpha":1071.227398791,"volume_tao":24.304451439,"event_count":14,"open_usd":6.085771894949018,"high_usd":6.092232629098781,"low_usd":6.085771894949018,"close_usd":6.09068964303086,"volume_usd":6523.122274974924,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.022695616,"high":0.022711897,"low":0.022695616,"close":0.022702231,"volume_alpha":742.966164125,"volume_tao":16.865411912,"event_count":23,"open_usd":6.039482117144486,"high_usd":6.043814619436966,"low_usd":6.039482117144486,"close_usd":6.041242420729324,"volume_usd":4488.018903774173,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.02270227,"high":0.022726584,"low":0.022701812,"close":0.022726584,"volume_alpha":984.884064052,"volume_tao":22.373617175,"event_count":21,"open_usd":6.001562461612788,"high_usd":6.007990100333131,"low_usd":6.001441384927178,"close_usd":6.007990100333131,"volume_usd":5914.6799402868155,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.022732226,"high":0.022765268,"low":0.022718139,"close":0.022736993,"volume_alpha":5597.322110974,"volume_tao":127.282477244,"event_count":34,"open_usd":5.776515636466623,"high_usd":5.784911982238486,"low_usd":5.7729359704994225,"close_usd":5.777726985062182,"volume_usd":32343.916519577677,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.022755884,"high":0.022808766,"low":0.022755884,"close":0.022780331,"volume_alpha":6580.489241495,"volume_tao":149.844317844,"event_count":25,"open_usd":5.9146218096385805,"high_usd":5.928366695600265,"low_usd":5.9146218096385805,"close_usd":5.920975979811897,"volume_usd":38946.958526003116,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.022769294,"high":0.022836506,"low":0.022740371,"close":0.022740371,"volume_alpha":7838.425107854,"volume_tao":178.716471041,"event_count":30,"open_usd":5.951774380873874,"high_usd":5.969343246192548,"low_usd":5.944214059925055,"close_usd":5.944214059925055,"volume_usd":46715.55094251106,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.022740981,"high":0.022742746,"low":0.022727828,"close":0.022727828,"volume_alpha":1654.51288891,"volume_tao":37.608370364,"event_count":10,"open_usd":5.93501893114979,"high_usd":5.935479566881093,"low_usd":5.931586216263769,"close_usd":5.931586216263769,"volume_usd":9815.16101174495,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.022697895,"high":0.022697895,"low":0.022585354,"close":0.022602991,"volume_alpha":6231.978433739,"volume_tao":141.117246702,"event_count":16,"open_usd":5.923304718415419,"high_usd":5.923304718415419,"low_usd":5.8939357114517685,"close_usd":5.89853831117825,"volume_usd":36826.342409274046,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.022612078,"high":0.022701137,"low":0.022580387,"close":0.022645698,"volume_alpha":10849.063238641,"volume_tao":245.609743557,"event_count":28,"open_usd":5.869890394848064,"high_usd":5.893009303631007,"low_usd":5.861663698632744,"close_usd":5.878617841970562,"volume_usd":63758.062155381325,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.02262959,"high":0.02262959,"low":0.022551933,"close":0.022556333,"volume_alpha":5709.34832697,"volume_tao":128.981917875,"event_count":10,"open_usd":5.866053074415376,"high_usd":5.866053074415376,"low_usd":5.84592278996922,"close_usd":5.847063360060301,"volume_usd":33434.75404965955,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.022556375,"high":0.022570646,"low":0.022555226,"close":0.022559517,"volume_alpha":525.659179981,"volume_tao":11.859024585,"event_count":18,"open_usd":5.824967379368721,"high_usd":5.828652728165722,"low_usd":5.824670661145208,"close_usd":5.825778770716222,"volume_usd":3062.479292827712,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.022559962,"high":0.022563409,"low":0.022559883,"close":0.022563409,"volume_alpha":216.603439871,"volume_tao":4.886837029,"event_count":7,"open_usd":5.8486142132722465,"high_usd":5.849507839475746,"low_usd":5.848593732718119,"close_usd":5.849507839475746,"volume_usd":1266.9003833319628,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.022564886,"high":0.022564886,"low":0.022132797,"close":0.02247191,"volume_alpha":5887.613111872,"volume_tao":132.537485366,"event_count":51,"open_usd":5.855792245923408,"high_usd":5.855792245923408,"low_usd":5.743661237783202,"close_usd":5.831664132009738,"volume_usd":34394.6776022006,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.02247757,"high":0.022477589,"low":0.022457092,"close":0.022457092,"volume_alpha":1420.410446789,"volume_tao":31.912398978,"event_count":9,"open_usd":5.8599006778085565,"high_usd":5.859905631107017,"low_usd":5.854562064867738,"close_usd":5.854562064867738,"volume_usd":8319.559827938665,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.022469919,"high":0.022480749,"low":0.022469919,"close":0.022476172,"volume_alpha":1130.710958887,"volume_tao":25.413507651,"event_count":11,"open_usd":5.818518186069267,"high_usd":5.821322582113379,"low_usd":5.818518186069267,"close_usd":5.820137381679962,"volume_usd":6580.751645751546,"usd_per_tao":258.94700314982293},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.022482167,"high":0.0224822,"low":0.022478839,"close":0.022478839,"volume_alpha":516.777464438,"volume_tao":11.617252276,"event_count":5,"open_usd":5.700695140187816,"high_usd":5.7007035078393695,"low_usd":5.6998512752068935,"close_usd":5.6998512752068935,"volume_usd":2945.730880485366,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.022480883,"high":0.022480883,"low":0.022401829,"close":0.022401829,"volume_alpha":4232.716772469,"volume_tao":94.964140632,"event_count":18,"open_usd":5.6936937056312935,"high_usd":5.6936937056312935,"low_usd":5.67367183806475,"close_usd":5.67367183806475,"volume_usd":24051.400907033025,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.022398144,"high":0.022398823,"low":0.022398144,"close":0.022398823,"volume_alpha":221.144775858,"volume_tao":4.953243791,"event_count":5,"open_usd":5.662629121002991,"high_usd":5.662800783671701,"low_usd":5.662629121002991,"close_usd":5.662800783671701,"volume_usd":1252.2636935606743,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.022404286,"high":0.022404839,"low":0.022404286,"close":0.022404839,"volume_alpha":297.255033189,"volume_tao":6.659847824,"event_count":5,"open_usd":5.688667906567914,"high_usd":5.688808318690502,"low_usd":5.688667906567914,"close_usd":5.688808318690502,"volume_usd":1691.0006674176075,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.022416325,"high":0.022428093,"low":0.022416325,"close":0.022418676,"volume_alpha":680.651873338,"volume_tao":15.260739619,"event_count":15,"open_usd":5.6894385133286685,"high_usd":5.69242532371908,"low_usd":5.6894385133286685,"close_usd":5.690035215506426,"volume_usd":3873.2950084467134,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.022450069,"high":0.022565253,"low":0.022450069,"close":0.022556084,"volume_alpha":5912.94362818,"volume_tao":133.026656034,"event_count":7,"open_usd":5.726401605179989,"high_usd":5.755781908754605,"low_usd":5.726401605179989,"close_usd":5.753443146396329,"volume_usd":33931.47952662524,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.022557544,"high":0.022572562,"low":0.022557544,"close":0.022562714,"volume_alpha":308.642003687,"volume_tao":6.96265697,"event_count":11,"open_usd":5.73293119335667,"high_usd":5.736747972375779,"low_usd":5.73293119335667,"close_usd":5.734245133130861,"volume_usd":1769.5380903149403,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.022563528,"high":0.022576774,"low":0.022563528,"close":0.02256604,"volume_alpha":252.837153672,"volume_tao":5.70502311,"event_count":7,"open_usd":5.713535214469631,"high_usd":5.716889365799639,"low_usd":5.713535214469631,"close_usd":5.714171302959815,"volume_usd":1444.6256116662273,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.022568596,"high":0.022590331,"low":0.02256759,"close":0.02256759,"volume_alpha":1917.097276821,"volume_tao":43.295668609,"event_count":6,"open_usd":5.712393767449087,"high_usd":5.717895167648528,"low_usd":5.712139136273533,"close_usd":5.712139136273533,"volume_usd":10958.674944581962,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.022581075,"high":0.022582752,"low":0.022565363,"close":0.022565391,"volume_alpha":629.375807952,"volume_tao":14.20425129,"event_count":7,"open_usd":5.6826103341209,"high_usd":5.683032357320874,"low_usd":5.678656351701123,"close_usd":5.678663398003805,"volume_usd":3574.5519276209898,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.022568011,"high":0.022583045,"low":0.022567666,"close":0.022571821,"volume_alpha":213.547435139,"volume_tao":4.820193151,"event_count":9,"open_usd":5.752081420528386,"high_usd":5.75591325099303,"low_usd":5.751993487742015,"close_usd":5.753052504343093,"volume_usd":1228.5594626493792,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.022558437,"high":0.022558437,"low":0.022480517,"close":0.022480952,"volume_alpha":4273.25577456,"volume_tao":96.261118945,"event_count":15,"open_usd":5.806791865926624,"high_usd":5.806791865926624,"low_usd":5.786734393762528,"close_usd":5.786846367586853,"volume_usd":24778.679590914093,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.022474979,"high":0.022481127,"low":0.022468954,"close":0.022468954,"volume_alpha":770.765302651,"volume_tao":17.321197517,"event_count":11,"open_usd":5.9479452417725085,"high_usd":5.949572294120207,"low_usd":5.946350741057661,"close_usd":5.946350741057661,"volume_usd":4584.01026105706,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.022480509,"high":0.022482124,"low":0.022471067,"close":0.022471119,"volume_alpha":225.258932556,"volume_tao":5.061992822,"event_count":8,"open_usd":5.847639356977152,"high_usd":5.84805945144928,"low_usd":5.845183300007598,"close_usd":5.845196826269239,"volume_usd":1316.7276795495618,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.022476163,"high":0.022476163,"low":0.022312761,"close":0.022314963,"volume_alpha":7621.218628748,"volume_tao":170.648151215,"event_count":17,"open_usd":5.838215893156278,"high_usd":5.838215893156278,"low_usd":5.795771986988951,"close_usd":5.796343959678273,"volume_usd":44326.10444056438,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.022315166,"high":0.022315166,"low":0.022298373,"close":0.022311064,"volume_alpha":1119.995477142,"volume_tao":24.982174972,"event_count":7,"open_usd":5.778635127199761,"high_usd":5.778635127199761,"low_usd":5.774286487369294,"close_usd":5.777572891709701,"volume_usd":6469.27178794233,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.02231695,"high":0.022455598,"low":0.022299454,"close":0.02229965,"volume_alpha":22337.84500975,"volume_tao":500.206083481,"event_count":18,"open_usd":5.794816791890247,"high_usd":5.830818116379571,"low_usd":5.7902737824471595,"close_usd":5.790324675785686,"volume_usd":129883.45683264756,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.022311674,"high":0.022380097,"low":0.022300969,"close":0.022380097,"volume_alpha":2885.121560272,"volume_tao":64.470665355,"event_count":11,"open_usd":5.784324837635658,"high_usd":5.8020635720025,"low_usd":5.781549555180972,"close_usd":5.8020635720025,"volume_usd":16714.087473303134,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.022371186,"high":0.022392072,"low":0.022371186,"close":0.022392072,"volume_alpha":583.949294781,"volume_tao":13.066111233,"event_count":12,"open_usd":5.818480108990421,"high_usd":5.82391230983826,"low_usd":5.818480108990421,"close_usd":5.82391230983826,"volume_usd":3398.3405399725707,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.022383524,"high":0.022390883,"low":0.022383524,"close":0.022390883,"volume_alpha":1078.678237805,"volume_tao":24.150824284,"event_count":11,"open_usd":5.811888521961934,"high_usd":5.813799288453981,"low_usd":5.811888521961934,"close_usd":5.813799288453981,"volume_usd":6270.768555125598,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.02238754,"high":0.022388995,"low":0.022387492,"close":0.022388995,"volume_alpha":528.002923699,"volume_tao":11.820982266,"event_count":12,"open_usd":5.8357436040746045,"high_usd":5.836122877855641,"low_usd":5.835731091949868,"close_usd":5.836122877855641,"volume_usd":3081.366762613883,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.022337658,"high":0.022337658,"low":0.022065897,"close":0.022065897,"volume_alpha":14805.886199433,"volume_tao":329.114302857,"event_count":18,"open_usd":5.805036883960404,"high_usd":5.805036883960404,"low_usd":5.734412531639227,"close_usd":5.734412531639227,"volume_usd":85529.1394972472,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.022069291,"high":0.022069291,"low":0.022057562,"close":0.022057562,"volume_alpha":1084.417322247,"volume_tao":23.920578988,"event_count":4,"open_usd":5.655705532812861,"high_usd":5.655705532812861,"low_usd":5.652699737556712,"close_usd":5.652699737556712,"volume_usd":6130.135804114353,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.022049772,"high":0.022049772,"low":0.022049772,"close":0.022049772,"volume_alpha":11.490947038,"volume_tao":0.253372761,"event_count":1,"open_usd":5.635650623627478,"high_usd":5.635650623627478,"low_usd":5.635650623627478,"close_usd":5.635650623627478,"volume_usd":64.75896252078552,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.022067803,"high":0.022067803,"low":0.022058039,"close":0.022059583,"volume_alpha":838.884643469,"volume_tao":18.509661292,"event_count":14,"open_usd":5.687300794231369,"high_usd":5.687300794231369,"low_usd":5.684784422078017,"close_usd":5.685182340820824,"volume_usd":4770.298673000898,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.022061594,"high":0.022087419,"low":0.022060505,"close":0.022087419,"volume_alpha":1450.285690131,"volume_tao":32.021434046,"event_count":9,"open_usd":5.653329098792183,"high_usd":5.659946808463402,"low_usd":5.653050040289493,"close_usd":5.659946808463402,"volume_usd":8205.558713359811,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.022079566,"high":0.022079566,"low":0.022074166,"close":0.022074191,"volume_alpha":879.264865814,"volume_tao":19.412665645,"event_count":5,"open_usd":5.684215020861774,"high_usd":5.684215020861774,"low_usd":5.682824832254233,"close_usd":5.682831268312602,"volume_usd":4997.641966978714,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.022088942,"high":0.022090423,"low":0.022070278,"close":0.022070278,"volume_alpha":544.49148409,"volume_tao":12.021517339,"event_count":13,"open_usd":5.71804893172381,"high_usd":5.718432310450952,"low_usd":5.71321747962159,"close_usd":5.71321747962159,"volume_usd":3111.9473435155114,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.022075323,"high":0.022075323,"low":0.022060449,"close":0.022062455,"volume_alpha":957.371754574,"volume_tao":21.125836345,"event_count":18,"open_usd":5.767922764735769,"high_usd":5.767922764735769,"low_usd":5.764036430515306,"close_usd":5.764560565680443,"volume_usd":5519.837348627144,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.022064651,"high":0.022064662,"low":0.022064651,"close":0.022064653,"volume_alpha":0.762649688,"volume_tao":0.016827604,"event_count":3,"open_usd":5.700341258179599,"high_usd":5.700344099999025,"low_usd":5.700341258179599,"close_usd":5.70034177487404,"volume_usd":4.347364721857964,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.022075909,"high":0.022075909,"low":0.022064861,"close":0.022064962,"volume_alpha":341.519630115,"volume_tao":7.535934216,"event_count":11,"open_usd":5.694467045815504,"high_usd":5.694467045815504,"low_usd":5.6916172210620966,"close_usd":5.691643273949505,"volume_usd":1943.8895608985113,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.022102835,"high":0.022103957,"low":0.022068389,"close":0.022068911,"volume_alpha":9388.034178722,"volume_tao":207.44803732,"event_count":14,"open_usd":5.8465547243314715,"high_usd":5.846851511345476,"low_usd":5.837443204291878,"close_usd":5.837581281672725,"volume_usd":54873.33650396147,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.022081894,"high":0.022084584,"low":0.021960212,"close":0.021960212,"volume_alpha":5643.890694278,"volume_tao":124.279100613,"event_count":27,"open_usd":5.8722675919288045,"high_usd":5.872982947224972,"low_usd":5.839908534996411,"close_usd":5.839908534996411,"volume_usd":33049.70737038132,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.021960512,"high":0.02196954,"low":0.021953541,"close":0.02196954,"volume_alpha":1173.649155596,"volume_tao":25.778128912,"event_count":15,"open_usd":5.792580628298325,"high_usd":5.794961967035431,"low_usd":5.790741869732047,"close_usd":5.794961967035431,"volume_usd":6799.563241942091,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.021988013,"high":0.021997786,"low":0.02149018,"close":0.02149018,"volume_alpha":118995.424131443,"volume_tao":2609.87791446,"event_count":27,"open_usd":5.7770532218194175,"high_usd":5.779620945475794,"low_usd":5.646254329869607,"close_usd":5.646254329869607,"volume_usd":685710.1464459968,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.021580099,"high":0.021673892,"low":0.021580099,"close":0.02167115,"volume_alpha":9963.205346628,"volume_tao":215.143175155,"event_count":24,"open_usd":5.621082735779898,"high_usd":5.645513495482947,"low_usd":5.621082735779898,"close_usd":5.644799272213558,"volume_usd":56039.48283947359,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.021669625,"high":0.021682011,"low":0.021668968,"close":0.021682011,"volume_alpha":383.392646222,"volume_tao":8.308751953,"event_count":8,"open_usd":5.625314067301891,"high_usd":5.628529403978811,"low_usd":5.62514351375783,"close_usd":5.628529403978811,"volume_usd":2156.905772154938,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.02167443,"high":0.021688837,"low":0.02167443,"close":0.021688837,"volume_alpha":270.834257971,"volume_tao":5.871027775,"event_count":15,"open_usd":5.623797077045671,"high_usd":5.627535216617922,"low_usd":5.623797077045671,"close_usd":5.627535216617922,"volume_usd":1523.3373537527375,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.021691885,"high":0.021691885,"low":0.021680765,"close":0.02168122,"volume_alpha":316.969144229,"volume_tao":6.872616948,"event_count":6,"open_usd":5.626892943398795,"high_usd":5.626892943398795,"low_usd":5.6240084061845055,"close_usd":5.624126433561528,"volume_usd":1782.7625311209313,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.021678511,"high":0.021678511,"low":0.021675657,"close":0.021675678,"volume_alpha":707.748226139,"volume_tao":15.342335986,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.021680346,"high":0.021680357,"low":0.021680346,"close":0.021680357,"volume_alpha":208,"volume_tao":4.50951288,"event_count":4,"open_usd":5.586384131582541,"high_usd":5.586386965957299,"low_usd":5.586384131582541,"close_usd":5.586386965957299,"volume_usd":1161.968134364603,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.021680704,"high":0.021681198,"low":0.021668757,"close":0.021668757,"volume_alpha":755.483720072,"volume_tao":16.375196615,"event_count":6,"open_usd":5.548694645053302,"high_usd":5.548821073381212,"low_usd":5.545637075754609,"close_usd":5.545637075754609,"volume_usd":4190.867868928309,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.021680012,"high":0.02169132,"low":0.021669682,"close":0.021680752,"volume_alpha":2052.522848549,"volume_tao":44.507680849,"event_count":7,"open_usd":5.462177310785523,"high_usd":5.465026308333604,"low_usd":5.459574715749118,"close_usd":5.462363750313785,"volume_usd":11213.501380400121,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.02168448,"high":0.021707119,"low":0.021674812,"close":0.021704478,"volume_alpha":1864.675186297,"volume_tao":40.461083382,"event_count":10,"open_usd":5.501478432916714,"high_usd":5.507222078613673,"low_usd":5.499025605203555,"close_usd":5.5065520415852856,"volume_usd":10265.211690504815,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.021704343,"high":0.021726315,"low":0.021704343,"close":0.021726315,"volume_alpha":898.488954285,"volume_tao":19.514508278,"event_count":6,"open_usd":5.499601145673647,"high_usd":5.505168567657934,"low_usd":5.499601145673647,"close_usd":5.505168567657934,"volume_usd":4944.7252138867625,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.021722277,"high":0.021741155,"low":0.021722277,"close":0.021741155,"volume_alpha":1089.721399534,"volume_tao":23.680413214,"event_count":9,"open_usd":5.501114703633882,"high_usd":5.505895511989065,"low_usd":5.501114703633882,"close_usd":5.505895511989065,"volume_usd":5997.008017145784,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.021738742,"high":0.021738742,"low":0.021738742,"close":0.021738742,"volume_alpha":124.8,"volume_tao":2.712994942,"event_count":2,"open_usd":5.529183642963409,"high_usd":5.529183642963409,"low_usd":5.529183642963409,"close_usd":5.529183642963409,"volume_usd":690.0421034827527,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.021738759,"high":0.021739562,"low":0.021737529,"close":0.021737529,"volume_alpha":163.987344558,"volume_tao":3.564877524,"event_count":6,"open_usd":5.527678419486234,"high_usd":5.527882604360396,"low_usd":5.527365658097418,"close_usd":5.527365658097418,"volume_usd":906.4683295640896,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.021742078,"high":0.021745353,"low":0.021739321,"close":0.021739321,"volume_alpha":379.705484931,"volume_tao":8.255838535,"event_count":8,"open_usd":5.547306000541363,"high_usd":5.548141588894591,"low_usd":5.54660257547576,"close_usd":5.54660257547576,"volume_usd":2106.4068781606857,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.021743879,"high":0.021745548,"low":0.021743879,"close":0.021745548,"volume_alpha":125.555247199,"volume_tao":2.730059348,"event_count":3,"open_usd":5.555628416721655,"high_usd":5.55605485138989,"low_usd":5.555628416721655,"close_usd":5.55605485138989,"volume_usd":697.53861733159,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.021757989,"high":0.021757989,"low":0.021747048,"close":0.021748094,"volume_alpha":264.827037718,"volume_tao":5.759447748,"event_count":8,"open_usd":5.55376916804079,"high_usd":5.55376916804079,"low_usd":5.550976456431849,"close_usd":5.551243449973843,"volume_usd":1470.1102812297759,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.021750089,"high":0.021762114,"low":0.021741479,"close":0.021742956,"volume_alpha":743.094537814,"volume_tao":16.159018017,"event_count":12,"open_usd":5.5301445880215345,"high_usd":5.533202046254048,"low_usd":5.527955422501207,"close_usd":5.528330962277458,"volume_usd":4108.567373423392,"usd_per_tao":254.25848087433272},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.021748299,"high":0.021761078,"low":0.020501139,"close":0.020501139,"volume_alpha":324.428680525,"volume_tao":7.057086471,"event_count":8,"open_usd":5.52056957741556,"high_usd":5.523813387822517,"low_usd":5.203991551972303,"close_usd":5.203991551972303,"volume_usd":1791.3647810798232,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.021765291,"high":0.021765291,"low":0.02172367,"close":0.02172367,"volume_alpha":1750.155720228,"volume_tao":38.04990191,"event_count":11,"open_usd":5.517299567959255,"high_usd":5.517299567959255,"low_usd":5.5067490301641016,"close_usd":5.5067490301641016,"volume_usd":9645.29752296604,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.021737701,"high":0.02174775,"low":0.021725623,"close":0.02174775,"volume_alpha":804.719411169,"volume_tao":17.493653729,"event_count":11,"open_usd":5.494737104307361,"high_usd":5.497277235536564,"low_usd":5.491684093561384,"close_usd":5.497277235536564,"volume_usd":4421.950059697716,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.021737747,"high":0.021737747,"low":0.021729374,"close":0.021729374,"volume_alpha":709.237549765,"volume_tao":15.414650611,"event_count":10,"open_usd":5.29289152687156,"high_usd":5.29289152687156,"low_usd":5.2908527976162,"close_usd":5.2908527976162,"volume_usd":3753.290237881939,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.021734261,"high":0.021756675,"low":0.021733253,"close":0.021756675,"volume_alpha":1243.950130071,"volume_tao":27.057409557,"event_count":13,"open_usd":5.3213294935994035,"high_usd":5.326817247669788,"low_usd":5.321082698912916,"close_usd":5.326817247669788,"volume_usd":6624.6278857175075,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.021792327,"high":0.021792327,"low":0.021757327,"close":0.021758874,"volume_alpha":4661.175335035,"volume_tao":101.550922844,"event_count":8,"open_usd":5.238614013462045,"high_usd":5.238614013462045,"low_usd":5.230200433284436,"close_usd":5.230572313528286,"volume_usd":24411.623755947738,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.021760895,"high":0.021778414,"low":0.021760895,"close":0.021762413,"volume_alpha":1020.0896516,"volume_tao":22.20456646,"event_count":12,"open_usd":5.226090209640496,"high_usd":5.23029756758155,"low_usd":5.226090209640496,"close_usd":5.226454772078679,"volume_usd":5332.6422183424775,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.021752503,"high":0.021754388,"low":0.021743628,"close":0.021744741,"volume_alpha":1228.328516288,"volume_tao":26.716764358,"event_count":8,"open_usd":5.231460655719723,"high_usd":5.231913996805852,"low_usd":5.229326224876546,"close_usd":5.229593900541724,"volume_usd":6425.361788802512,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.021744274,"high":0.021777045,"low":0.021740011,"close":0.021770219,"volume_alpha":2078.661580417,"volume_tao":45.229977815,"event_count":12,"open_usd":5.271712695049736,"high_usd":5.279657742869197,"low_usd":5.270679167270469,"close_usd":5.278002837726979,"volume_usd":10965.620109650632,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.02177053,"high":0.021774381,"low":0.021761892,"close":0.021762228,"volume_alpha":782.554101018,"volume_tao":17.035864678,"event_count":10,"open_usd":5.277865097048403,"high_usd":5.2787987012596345,"low_usd":5.275770972619265,"close_usd":5.275852429647302,"volume_usd":4130.032460489291,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.021762789,"high":0.021762789,"low":0.021751392,"close":0.021753867,"volume_alpha":765.659837439,"volume_tao":16.657769475,"event_count":22,"open_usd":5.259602313986537,"high_usd":5.259602313986537,"low_usd":5.256847901968275,"close_usd":5.257446056723491,"volume_usd":4025.8278879864292,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.021754509,"high":0.021767628,"low":0.021606436,"close":0.021606606,"volume_alpha":7254.989747072,"volume_tao":157.305959842,"event_count":19,"open_usd":5.257432405632888,"high_usd":5.260602886553854,"low_usd":5.221647466124518,"close_usd":5.221688550182492,"volume_usd":38016.27749320917,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.021618012,"high":0.021618104,"low":0.021559548,"close":0.021559548,"volume_alpha":2768.016428044,"volume_tao":59.744146666,"event_count":17,"open_usd":5.217240800222405,"high_usd":5.217263003288701,"low_usd":5.203131234266747,"close_usd":5.203131234266747,"volume_usd":14418.513578414451,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.021555708,"high":0.021559197,"low":0.021555708,"close":0.021557715,"volume_alpha":923.80895607,"volume_tao":19.914979864,"event_count":13,"open_usd":5.17211851684075,"high_usd":5.172955674289034,"low_usd":5.17211851684075,"close_usd":5.172600080325619,"volume_usd":4778.4390156475065,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.02155937,"high":0.021575563,"low":0.02155937,"close":0.021575563,"volume_alpha":445.550135412,"volume_tao":9.609839579,"event_count":7,"open_usd":5.105884926073079,"high_usd":5.1097198987373025,"low_usd":5.105884926073079,"close_usd":5.1097198987373025,"volume_usd":2275.889093623634,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.021568371,"high":0.02157718,"low":0.02156256,"close":0.02157718,"volume_alpha":706.312365628,"volume_tao":15.232759919,"event_count":12,"open_usd":5.11829127739779,"high_usd":5.120381700817464,"low_usd":5.116912295618732,"close_usd":5.120381700817464,"volume_usd":3614.8164469218545,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.021566764,"high":0.021567033,"low":0.021564263,"close":0.021567033,"volume_alpha":231.986021082,"volume_tao":5.003237094,"event_count":12,"open_usd":5.107189811121566,"high_usd":5.107253512567884,"low_usd":5.106597553436658,"close_usd":5.107253512567884,"volume_usd":1184.8083240073604,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.021568713,"high":0.021569159,"low":0.021564933,"close":0.021569159,"volume_alpha":263.134497391,"volume_tao":5.675369175,"event_count":5,"open_usd":5.089464128639602,"high_usd":5.08956936908679,"low_usd":5.088572180454921,"close_usd":5.08956936908679,"volume_usd":1339.1892150889778,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.021572536,"high":0.021585947,"low":0.021572536,"close":0.021585947,"volume_alpha":233.479746742,"volume_tao":5.0370632,"event_count":6,"open_usd":5.089337102062381,"high_usd":5.092500990623085,"low_usd":5.089337102062381,"close_usd":5.092500990623085,"volume_usd":1188.330969951473,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.021577866,"high":0.021577877,"low":0.021575299,"close":0.021575299,"volume_alpha":591.800808864,"volume_tao":12.76881444,"event_count":5,"open_usd":5.117530998870389,"high_usd":5.117533607693754,"low_usd":5.116922194363303,"close_usd":5.116922194363303,"volume_usd":3028.325586762094,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.021572956,"high":0.021648234,"low":0.021569069,"close":0.021638729,"volume_alpha":4691.616909676,"volume_tao":101.419460518,"event_count":12,"open_usd":5.1345623480006335,"high_usd":5.152479205775376,"low_usd":5.133637206177386,"close_usd":5.150216928175693,"volume_usd":24138.76630213586,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.021641604,"high":0.021674841,"low":0.021641325,"close":0.021674841,"volume_alpha":2704.850474996,"volume_tao":58.614110806,"event_count":9,"open_usd":5.1481254296771235,"high_usd":5.1560318789821835,"low_usd":5.148059060890647,"close_usd":5.1560318789821835,"volume_usd":13943.18066157579,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.021664463,"high":0.021664463,"low":0.021638651,"close":0.021641132,"volume_alpha":2658.717089288,"volume_tao":57.591055475,"event_count":7,"open_usd":5.1557433095055245,"high_usd":5.1557433095055245,"low_usd":5.149600528754164,"close_usd":5.150190961074176,"volume_usd":13705.610840785335,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.021638823,"high":0.021647128,"low":0.021538685,"close":0.021539432,"volume_alpha":4957.799573559,"volume_tao":107.041035995,"event_count":7,"open_usd":5.157653492333452,"high_usd":5.1596330044471115,"low_usd":5.133785414785274,"close_usd":5.133963463617171,"volume_usd":25513.428947711363,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.021541761,"high":0.021543561,"low":0.021536644,"close":0.021536644,"volume_alpha":621.133481493,"volume_tao":13.379922008,"event_count":7,"open_usd":5.102940418614658,"high_usd":5.103366813316256,"low_usd":5.101728273232391,"close_usd":5.101728273232391,"volume_usd":3169.5154733419886,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.021538565,"high":0.021538576,"low":0.021538565,"close":0.021538576,"volume_alpha":208,"volume_tao":4.480022428,"event_count":4,"open_usd":5.031457485687437,"high_usd":5.031460055312309,"low_usd":5.031457485687437,"close_usd":5.031460055312309,"volume_usd":1046.54336913384,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.021543312,"high":0.021555963,"low":0.021543002,"close":0.021555963,"volume_alpha":281.516573735,"volume_tao":6.065142583,"event_count":8,"open_usd":5.01916636004407,"high_usd":5.02211379327165,"low_usd":5.019094136164491,"close_usd":5.02211379327165,"volume_usd":1413.0584759420651,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.021557082,"high":0.021557082,"low":0.02151758,"close":0.021517602,"volume_alpha":1713.412028337,"volume_tao":36.891110313,"event_count":6,"open_usd":5.124780953344687,"high_usd":5.124780953344687,"low_usd":5.1153901138415,"close_usd":5.115395343917675,"volume_usd":8770.150778282521,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.021519125,"high":0.021532326,"low":0.021519125,"close":0.021524168,"volume_alpha":254.54610738,"volume_tao":5.479270108,"event_count":6,"open_usd":5.317580285682394,"high_usd":5.320842378232685,"low_usd":5.317580285682394,"close_usd":5.318826458906476,"volume_usd":1353.9797136839734,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.02152201,"high":0.021535996,"low":0.02152201,"close":0.021522869,"volume_alpha":1492.164448447,"volume_tao":32.125306314,"event_count":10,"open_usd":5.218335584150416,"high_usd":5.221726700569372,"low_usd":5.218335584150416,"close_usd":5.218543861642471,"volume_usd":7789.26452919956,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.021524015,"high":0.021536215,"low":0.021524015,"close":0.021536215,"volume_alpha":242.661924124,"volume_tao":5.22334854,"event_count":6,"open_usd":5.120453051056335,"high_usd":5.123355368640804,"low_usd":5.120453051056335,"close_usd":5.123355368640804,"volume_usd":1242.6078948734075,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.021530532,"high":0.021542066,"low":0.021524241,"close":0.021524241,"volume_alpha":865.211251693,"volume_tao":18.625816368,"event_count":9,"open_usd":5.162382727479201,"high_usd":5.165148238446545,"low_usd":5.160874332343467,"close_usd":5.160874332343467,"volume_usd":4465.918106592191,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.021515202,"high":0.021522962,"low":0.021513368,"close":0.021513382,"volume_alpha":642.707144888,"volume_tao":13.82764684,"event_count":6,"open_usd":5.1314641019730685,"high_usd":5.133314893865764,"low_usd":5.131026685435542,"close_usd":5.131030024493081,"volume_usd":3297.9506013571863,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.021515346,"high":0.021517644,"low":0.021515346,"close":0.021517644,"volume_alpha":247.261766769,"volume_tao":5.320399121,"event_count":5,"open_usd":5.065901068334763,"high_usd":5.066442144488269,"low_usd":5.065901068334763,"close_usd":5.066442144488269,"volume_usd":1252.7158796814717,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.021518802,"high":0.021518802,"low":0.021507481,"close":0.021507492,"volume_alpha":1023.401602044,"volume_tao":22.015606306,"event_count":9,"open_usd":5.070229363381154,"high_usd":5.070229363381154,"low_usd":5.067561925545959,"close_usd":5.067564517350234,"volume_usd":5187.285683716058,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.021506715,"high":0.021506715,"low":0.021487743,"close":0.021487743,"volume_alpha":1201.258372068,"volume_tao":25.82392695,"event_count":10,"open_usd":5.046133734748952,"high_usd":5.046133734748952,"low_usd":5.0416823227496925,"close_usd":5.0416823227496925,"volume_usd":6059.083823172791,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.021486478,"high":0.021486628,"low":0.02148531,"close":0.02148531,"volume_alpha":451.593916773,"volume_tao":9.702760382,"event_count":12,"open_usd":5.014704166451744,"high_usd":5.014739174777677,"low_usd":5.014431568287149,"close_usd":5.014431568287149,"volume_usd":2264.515985993531,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.021489445,"high":0.021490063,"low":0.021489445,"close":0.021490063,"volume_alpha":268,"volume_tao":5.759298506,"event_count":6,"open_usd":5.007433901898317,"high_usd":5.007577907206568,"low_usd":5.007433901898317,"close_usd":5.007577907206568,"volume_usd":1342.0219363551143,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.021495619,"high":0.021508723,"low":0.021495619,"close":0.021508723,"volume_alpha":365.254825802,"volume_tao":7.853373188,"event_count":9,"open_usd":5.01796736053279,"high_usd":5.02102637661846,"low_usd":5.01796736053279,"close_usd":5.02102637661846,"volume_usd":1833.3024197845778,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.021498802,"high":0.021513419,"low":0.021496243,"close":0.021504379,"volume_alpha":818.335216734,"volume_tao":17.59778915,"event_count":18,"open_usd":5.024797098102209,"high_usd":5.02821344935671,"low_usd":5.024198997065043,"close_usd":5.026100579729517,"volume_usd":4113.034756724331,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.021505304,"high":0.021505304,"low":0.021505304,"close":0.021505304,"volume_alpha":0.965674238,"volume_tao":0.020767118,"event_count":1,"open_usd":5.036240989242525,"high_usd":5.036240989242525,"low_usd":5.036240989242525,"close_usd":5.036240989242525,"volume_usd":4.863368167222201,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.021509729,"high":0.021521121,"low":0.021509729,"close":0.021521121,"volume_alpha":212.744658436,"volume_tao":4.576128789,"event_count":8,"open_usd":5.035781364039807,"high_usd":5.038448418622371,"low_usd":5.035781364039807,"close_usd":5.038448418622371,"volume_usd":1071.3470204618689,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.021524951,"high":0.021524951,"low":0.021515064,"close":0.021515064,"volume_alpha":310.948179767,"volume_tao":6.690203754,"event_count":10,"open_usd":5.037623993996119,"high_usd":5.037623993996119,"low_usd":5.035310075212813,"close_usd":5.035310075212813,"volume_usd":1565.7518084883586,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.021527439,"high":0.021532445,"low":0.021518234,"close":0.021532445,"volume_alpha":347.355591413,"volume_tao":7.476457651,"event_count":6,"open_usd":5.0394405389156365,"high_usd":5.040612412603808,"low_usd":5.037285705256106,"close_usd":5.040612412603808,"volume_usd":1750.1925693035469,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.021534838,"high":0.021535071,"low":0.021526704,"close":0.02152672,"volume_alpha":209.847287154,"volume_tao":4.517336866,"event_count":8,"open_usd":5.038771899608095,"high_usd":5.038826417494536,"low_usd":5.0368686872119115,"close_usd":5.036872430929435,"volume_usd":1056.9770741467617,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.021539476,"high":0.021539476,"low":0.021531513,"close":0.021532188,"volume_alpha":208.530790674,"volume_tao":4.490123226,"event_count":6,"open_usd":5.056029107730999,"high_usd":5.056029107730999,"low_usd":5.054159927636513,"close_usd":5.054318372514547,"volume_usd":1053.98078058886,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.021544069,"high":0.021544069,"low":0.021533994,"close":0.021533994,"volume_alpha":202.268815681,"volume_tao":4.355657038,"event_count":3,"open_usd":5.016591020190436,"high_usd":5.016591020190436,"low_usd":5.014245030928685,"close_usd":5.014245030928685,"volume_usd":1014.2257706220712,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.02153744,"high":0.021588217,"low":0.02153652,"close":0.021588217,"volume_alpha":2645.212307703,"volume_tao":57.054884253,"event_count":10,"open_usd":5.040807200841829,"high_usd":5.052691485475339,"low_usd":5.0405918761502795,"close_usd":5.052691485475339,"volume_usd":13353.614514339657,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.021589687,"high":0.021589698,"low":0.021589687,"close":0.021589698,"volume_alpha":208,"volume_tao":4.490655798,"event_count":4,"open_usd":5.045444057052816,"high_usd":5.045446627719293,"low_usd":5.045444057052816,"close_usd":5.045446627719293,"volume_usd":1049.4525746616366,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.021593189,"high":0.021631673,"low":0.021593189,"close":0.02160973,"volume_alpha":4946.874267469,"volume_tao":106.973836837,"event_count":11,"open_usd":5.055592750266887,"high_usd":5.06460297249026,"low_usd":5.055592750266887,"close_usd":5.0594654788241264,"volume_usd":25045.682413161394,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.021610733,"high":0.021613434,"low":0.021601279,"close":0.02160227,"volume_alpha":357.746290789,"volume_tao":7.72882136,"event_count":13,"open_usd":5.066698623922306,"high_usd":5.067331881155331,"low_usd":5.06448210638028,"close_usd":5.06471444918588,"volume_usd":1812.044438717249,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.021605104,"high":0.021605114,"low":0.021605104,"close":0.021605114,"volume_alpha":208,"volume_tao":4.493862432,"event_count":4,"open_usd":5.064789380439298,"high_usd":5.064791724695257,"low_usd":5.064789380439298,"close_usd":5.064791724695257,"volume_usd":1053.4763786718506,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.021582347,"high":0.021582347,"low":0.021582347,"close":0.021582347,"volume_alpha":2316.971677358,"volume_tao":50.005686,"event_count":1,"open_usd":5.078529988913087,"high_usd":5.078529988913087,"low_usd":5.078529988913087,"close_usd":5.078529988913087,"volume_usd":11766.80997516958,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.021558802,"high":0.021578698,"low":0.021553797,"close":0.021568101,"volume_alpha":2186.762074284,"volume_tao":47.1703525,"event_count":12,"open_usd":5.068183594410984,"high_usd":5.0728608756808065,"low_usd":5.067006986411615,"close_usd":5.070369663898724,"volume_usd":11089.113703214267,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.021571677,"high":0.021571828,"low":0.021561724,"close":0.021563131,"volume_alpha":1917.893141957,"volume_tao":41.355514217,"event_count":10,"open_usd":5.060231820349109,"high_usd":5.0602672415639205,"low_usd":5.057897069680074,"close_usd":5.058227120337296,"volume_usd":9701.076508227123,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.021565184,"high":0.021566059,"low":0.021565184,"close":0.021566059,"volume_alpha":241.775211127,"volume_tao":5.214109895,"event_count":6,"open_usd":5.052297190910006,"high_usd":5.052502186148723,"low_usd":5.052297190910006,"close_usd":5.052502186148723,"volume_usd":1221.5630887083814,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.021579254,"high":0.021579518,"low":0.021564175,"close":0.021564893,"volume_alpha":528.39303818,"volume_tao":11.395456239,"event_count":12,"open_usd":5.044560146171229,"high_usd":5.04462186118133,"low_usd":5.041035143757147,"close_usd":5.041202989883104,"volume_usd":2663.904154921096,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.021577337,"high":0.021577337,"low":0.021567334,"close":0.021570003,"volume_alpha":211.101349077,"volume_tao":4.553447458,"event_count":6,"open_usd":5.034599320754605,"high_usd":5.034599320754605,"low_usd":5.032265339642594,"close_usd":5.03288809237557,"volume_usd":1062.44730196032,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.021581403,"high":0.021584078,"low":0.021581403,"close":0.021584078,"volume_alpha":10.261408934,"volume_tao":0.221471727,"event_count":5,"open_usd":5.030651346957121,"high_usd":5.031274892717937,"low_usd":5.030651346957121,"close_usd":5.031274892717937,"volume_usd":51.62532953698468,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.021586421,"high":0.021589115,"low":0.021575954,"close":0.021589115,"volume_alpha":254.702924233,"volume_tao":5.49606855,"event_count":8,"open_usd":5.037055611249883,"high_usd":5.037684239210799,"low_usd":5.0346132026133175,"close_usd":5.037684239210799,"volume_usd":1282.4730384713384,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.021578344,"high":0.021578344,"low":0.021575134,"close":0.021575834,"volume_alpha":565.571922218,"volume_tao":12.203484847,"event_count":14,"open_usd":5.039202296075547,"high_usd":5.039202296075547,"low_usd":5.038452663046691,"close_usd":5.0386161344237,"volume_usd":2849.8863889242634,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.021589251,"high":0.021589251,"low":0.02158043,"close":0.021580454,"volume_alpha":209.360322116,"volume_tao":4.518087978,"event_count":6,"open_usd":5.039639902041326,"high_usd":5.039639902041326,"low_usd":5.037580791070968,"close_usd":5.037586393458825,"volume_usd":1054.6700510759733,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.021582365,"high":0.021595042,"low":0.021579067,"close":0.021584377,"volume_alpha":534.057363946,"volume_tao":11.526843412,"event_count":20,"open_usd":5.044457793691215,"high_usd":5.04742079572786,"low_usd":5.043686950375221,"close_usd":5.04492805953469,"volume_usd":2694.175317965461,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.02158456,"high":0.021763523,"low":0.02158456,"close":0.02175369,"volume_alpha":8031.283031714,"volume_tao":174.128705483,"event_count":47,"open_usd":5.043147061034865,"high_usd":5.084961058053289,"low_usd":5.043147061034865,"close_usd":5.082663616500106,"volume_usd":40684.48322775156,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.021765109,"high":0.021765109,"low":0.021747797,"close":0.021747797,"volume_alpha":356.424038995,"volume_tao":7.752987822,"event_count":7,"open_usd":5.090466386059916,"high_usd":5.090466386059916,"low_usd":5.086417421541729,"close_usd":5.086417421541729,"volume_usd":1813.2839996079447,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.021752406,"high":0.021753805,"low":0.021752406,"close":0.021753805,"volume_alpha":332.748152,"volume_tao":7.2382572,"event_count":5,"open_usd":5.076740911010488,"high_usd":5.077067420203749,"low_usd":5.076740911010488,"close_usd":5.077067420203749,"volume_usd":1689.3191701026649,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.021755243,"high":0.021755254,"low":0.021755243,"close":0.021755254,"volume_alpha":208,"volume_tao":4.525091512,"event_count":4,"open_usd":5.087582712071869,"high_usd":5.087585284482108,"low_usd":5.087582712071869,"close_usd":5.087585284482108,"volume_usd":1058.2174304830498,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.021760358,"high":0.021760369,"low":0.021760358,"close":0.021760369,"volume_alpha":208,"volume_tao":4.526155458,"event_count":4,"open_usd":5.094073319743939,"high_usd":5.094075894830549,"low_usd":5.094073319743939,"close_usd":5.094075894830549,"volume_usd":1059.5674832009292,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.02177344,"high":0.021775481,"low":0.021762862,"close":0.02176705,"volume_alpha":264.883709922,"volume_tao":5.766175619,"event_count":8,"open_usd":5.121284888187994,"high_usd":5.12176494749221,"low_usd":5.118796859123811,"close_usd":5.119781909768621,"volume_usd":1356.2500027658814,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.021768334,"high":0.02177204,"low":0.021768334,"close":0.02177204,"volume_alpha":209.574356135,"volume_tao":4.562853864,"event_count":5,"open_usd":5.12405457707815,"high_usd":5.124926933514001,"low_usd":5.12405457707815,"close_usd":5.124926933514001,"volume_usd":1074.0515202664533,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.021783791,"high":0.021786177,"low":0.021783791,"close":0.021786177,"volume_alpha":42.62090451,"volume_tao":0.928532002,"event_count":3,"open_usd":5.141777107681382,"high_usd":5.142340291572512,"low_usd":5.141777107681382,"close_usd":5.142340291572512,"volume_usd":219.16775604545433,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.021789197,"high":0.021789197,"low":0.021776824,"close":0.021776824,"volume_alpha":205.190109426,"volume_tao":4.468642733,"event_count":9,"open_usd":5.0921471528072315,"high_usd":5.0921471528072315,"low_usd":5.089255575998702,"close_usd":5.089255575998702,"volume_usd":1044.32422956012,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.021778587,"high":0.021792757,"low":0.02177782,"close":0.021782572,"volume_alpha":245.24944399,"volume_tao":5.341833608,"event_count":12,"open_usd":5.071072444309131,"high_usd":5.0743718822632955,"low_usd":5.070893850878584,"close_usd":5.072000338469142,"volume_usd":1243.8284086847887,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.0217857,"high":0.021786356,"low":0.021783672,"close":0.021783672,"volume_alpha":323.2806752,"volume_tao":7.042832034,"event_count":8,"open_usd":5.046098478837674,"high_usd":5.046250424407571,"low_usd":5.04562874466732,"close_usd":5.04562874466732,"volume_usd":1631.2913522850604,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.021799955,"high":0.021799955,"low":0.021790784,"close":0.021790795,"volume_alpha":299.743308553,"volume_tao":6.532484042,"event_count":5,"open_usd":5.068743284109835,"high_usd":5.068743284109835,"low_usd":5.066610919861443,"close_usd":5.06661347748948,"volume_usd":1518.8785764210143,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.021802796,"high":0.021802796,"low":0.021791868,"close":0.021795245,"volume_alpha":254.801271884,"volume_tao":5.553456938,"event_count":10,"open_usd":5.061572080382661,"high_usd":5.061572080382661,"low_usd":5.059035118623517,"close_usd":5.059819097380896,"volume_usd":1289.2485251427472,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.021778004,"high":0.021778004,"low":0.021757795,"close":0.021757795,"volume_alpha":2163.421852994,"volume_tao":47.107217637,"event_count":7,"open_usd":5.095873127338469,"high_usd":5.095873127338469,"low_usd":5.091144388192752,"close_usd":5.091144388192752,"volume_usd":11022.699989405504,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.021758861,"high":0.021758872,"low":0.021758861,"close":0.021758872,"volume_alpha":208,"volume_tao":4.525843976,"event_count":4,"open_usd":5.146065629407057,"high_usd":5.146068230955085,"low_usd":5.146065629407057,"close_usd":5.146068230955085,"volume_usd":1070.3818609325451,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.021762725,"high":0.021763483,"low":0.021760263,"close":0.021760639,"volume_alpha":501.960883517,"volume_tao":10.924163279,"event_count":12,"open_usd":5.126428672196568,"high_usd":5.126607226717361,"low_usd":5.125848723344071,"close_usd":5.125937293924307,"volume_usd":2573.296489902918,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.021760758,"high":0.021797863,"low":0.021760758,"close":0.021793558,"volume_alpha":1587.349867035,"volume_tao":34.575967148,"event_count":10,"open_usd":5.152674473820375,"high_usd":5.161460472283807,"low_usd":5.152674473820375,"close_usd":5.160441102296336,"volume_usd":8187.155214499028,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.02179078,"high":0.021797537,"low":0.021781564,"close":0.021795421,"volume_alpha":955.96352059,"volume_tao":20.828344921,"event_count":17,"open_usd":5.159328775223964,"high_usd":5.160928607103969,"low_usd":5.15714673428773,"close_usd":5.160427608989703,"volume_usd":4931.456299003762,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.021799716,"high":0.021799716,"low":0.021792008,"close":0.021792008,"volume_alpha":286.869950204,"volume_tao":6.253198169,"event_count":2,"open_usd":5.169056499039858,"high_usd":5.169056499039858,"low_usd":5.167228810665634,"close_usd":5.167228810665634,"volume_usd":1482.7319142714332,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.021792998,"high":0.021793722,"low":0.021792998,"close":0.021793722,"volume_alpha":283.392017396,"volume_tao":6.176017149,"event_count":5,"open_usd":5.162629727651194,"high_usd":5.162801238882592,"low_usd":5.162629727651194,"close_usd":5.162801238882592,"volume_usd":1463.0611966242998,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.021796837,"high":0.021797684,"low":0.021796132,"close":0.021797679,"volume_alpha":336.275673713,"volume_tao":7.32966581,"event_count":9,"open_usd":5.177886927524205,"high_usd":5.178088134251016,"low_usd":5.177719453212042,"close_usd":5.1780869464899375,"volume_usd":1741.178354488778,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.021811005,"high":0.021811005,"low":0.021800671,"close":0.021800682,"volume_alpha":253.848415553,"volume_tao":5.534540406,"event_count":5,"open_usd":5.17366286993302,"high_usd":5.17366286993302,"low_usd":5.171211601314362,"close_usd":5.171214210561004,"volume_usd":1312.816452092245,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.0218143,"high":0.021814302,"low":0.021776652,"close":0.021777865,"volume_alpha":1750.10534925,"volume_tao":38.133983108,"event_count":14,"open_usd":5.100821705243571,"high_usd":5.100822172902099,"low_usd":5.0920185011270505,"close_usd":5.092302136023814,"volume_usd":8916.841188792587,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.021790606,"high":0.021790606,"low":0.021781199,"close":0.021781199,"volume_alpha":380.280483606,"volume_tao":8.283352002,"event_count":8,"open_usd":5.0919868110698,"high_usd":5.0919868110698,"low_usd":5.089788601440764,"close_usd":5.089788601440764,"volume_usd":1935.6377305721844,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.02178045,"high":0.021794311,"low":0.02178045,"close":0.021794311,"volume_alpha":30.297144371,"volume_tao":0.660220386,"event_count":4,"open_usd":5.102512745252469,"high_usd":5.1057599660014406,"low_usd":5.102512745252469,"close_usd":5.1057599660014406,"volume_usd":154.67003364211962,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.021784929,"high":0.021797958,"low":0.021784875,"close":0.021797958,"volume_alpha":300.102728205,"volume_tao":6.53828683,"event_count":9,"open_usd":5.120131978267722,"high_usd":5.1231941961682175,"low_usd":5.120119286597859,"close_usd":5.1231941961682175,"volume_usd":1536.6995908671397,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.021807128,"high":0.021807128,"low":0.021771022,"close":0.021771022,"volume_alpha":2920.833259784,"volume_tao":63.644574225,"event_count":9,"open_usd":5.161473024441509,"high_usd":5.161473024441509,"low_usd":5.1529271881892305,"close_usd":5.1529271881892305,"volume_usd":15063.870538770758,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.021774461,"high":0.021774461,"low":0.021765318,"close":0.021765457,"volume_alpha":217.340812976,"volume_tao":4.730554222,"event_count":6,"open_usd":5.15481953540545,"high_usd":5.15481953540545,"low_usd":5.152655049450449,"close_usd":5.152687955886821,"volume_usd":1119.896989269233,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.021770504,"high":0.021770515,"low":0.021770504,"close":0.021770515,"volume_alpha":208,"volume_tao":4.528265758,"event_count":4,"open_usd":5.159016846654606,"high_usd":5.159019453355182,"low_usd":5.159016846654606,"close_usd":5.159019453355182,"volume_usd":1073.075723540952,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.021771908,"high":0.021774808,"low":0.021771835,"close":0.021774808,"volume_alpha":257.155409708,"volume_tao":5.599432476,"event_count":7,"open_usd":5.148746361778493,"high_usd":5.149432170502706,"low_usd":5.148729098317505,"close_usd":5.149432170502706,"volume_usd":1324.1860836831268,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.021791435,"high":0.021791435,"low":0.021782333,"close":0.021782333,"volume_alpha":141.22893819,"volume_tao":3.077544299,"event_count":2,"open_usd":5.113372322471433,"high_usd":5.113372322471433,"low_usd":5.111236533117536,"close_usd":5.111236533117536,"volume_usd":722.1474785706561,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.021783024,"high":0.021785703,"low":0.021775265,"close":0.021775265,"volume_alpha":833.640663605,"volume_tao":18.157739123,"event_count":12,"open_usd":5.122720320673934,"high_usd":5.1233503419115305,"low_usd":5.120895634304946,"close_usd":5.120895634304946,"volume_usd":4270.16098329085,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.021776602,"high":0.021776612,"low":0.021776602,"close":0.021776612,"volume_alpha":208,"volume_tao":4.529534058,"event_count":4,"open_usd":5.112071068093352,"high_usd":5.112073415599665,"low_usd":5.112071068093352,"close_usd":5.112073415599665,"volume_usd":1063.3109798234489,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.021778605,"high":0.021789392,"low":0.021778605,"close":0.021780028,"volume_alpha":355.934847699,"volume_tao":7.752361108,"event_count":6,"open_usd":5.134211372960774,"high_usd":5.136754361277984,"low_usd":5.134211372960774,"close_usd":5.134546839019492,"volume_usd":1827.5854017276308,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.021793293,"high":0.021793293,"low":0.021785432,"close":0.021785443,"volume_alpha":214.608514875,"volume_tao":4.675392067,"event_count":5,"open_usd":5.110864777935979,"high_usd":5.110864777935979,"low_usd":5.1090212516722175,"close_usd":5.109023831342603,"volume_usd":1096.4518596740563,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.021786641,"high":0.021825638,"low":0.021786641,"close":0.021825638,"volume_alpha":1371.285973488,"volume_tao":29.910246434,"event_count":12,"open_usd":5.095457948959861,"high_usd":5.104578564369808,"low_usd":5.095457948959861,"close_usd":5.104578564369808,"volume_usd":6995.406173327666,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.021814734,"high":0.021815862,"low":0.021814685,"close":0.021815694,"volume_alpha":462.542087714,"volume_tao":10.090714163,"event_count":9,"open_usd":5.0954363173257216,"high_usd":5.095699793019073,"low_usd":5.0954248720163475,"close_usd":5.095660551958361,"volume_usd":2356.966232726157,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.021816294,"high":0.0218167,"low":0.021805414,"close":0.021805414,"volume_alpha":1176.060933642,"volume_tao":25.653639037,"event_count":10,"open_usd":5.085537627919212,"high_usd":5.085632269487434,"low_usd":5.083001420376732,"close_usd":5.083001420376732,"volume_usd":5980.050810450239,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.021806871,"high":0.022148821,"low":0.020519836,"close":0.022126269,"volume_alpha":29921.777710224,"volume_tao":658.30308156,"event_count":21,"open_usd":5.0890755717674185,"high_usd":5.168876538708795,"low_usd":4.788719854594163,"close_usd":5.1636135721743255,"volume_usd":153628.37388207647,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.022107324,"high":0.022107349,"low":0.02210613,"close":0.02210613,"volume_alpha":399.427918426,"volume_tao":8.830062566,"event_count":7,"open_usd":5.1716265911676915,"high_usd":5.171632439485867,"low_usd":5.1713472754915895,"close_usd":5.1713472754915895,"volume_usd":2065.640616114371,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.022105925,"high":0.022120147,"low":0.02205713,"close":0.02205713,"volume_alpha":2928.311583131,"volume_tao":64.674252949,"event_count":11,"open_usd":5.214510662611576,"high_usd":5.217865454172828,"low_usd":5.203000533640175,"close_usd":5.203000533640175,"volume_usd":15255.845733621132,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.022056728,"high":0.022072456,"low":0.022056728,"close":0.0220633,"volume_alpha":617.596386528,"volume_tao":13.627162328,"event_count":8,"open_usd":5.208782538797515,"high_usd":5.212496767479585,"low_usd":5.208782538797515,"close_usd":5.210334542288014,"volume_usd":3218.1076534763315,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.022074954,"high":0.022074954,"low":0.022065837,"close":0.022067793,"volume_alpha":18.564308329,"volume_tao":0.409702694,"event_count":4,"open_usd":5.2275321892485636,"high_usd":5.2275321892485636,"low_usd":5.225373208035313,"close_usd":5.2258364050577,"volume_usd":97.02099587192137,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.022068012,"high":0.022081623,"low":0.022063998,"close":0.022072574,"volume_alpha":682.151739007,"volume_tao":15.056290149,"event_count":11,"open_usd":5.229891186117938,"high_usd":5.233116852704229,"low_usd":5.228939909527139,"close_usd":5.230972333055464,"volume_usd":3568.1854417103564,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.022075857,"high":0.022081665,"low":0.022075857,"close":0.022077305,"volume_alpha":1015.926213703,"volume_tao":22.429864905,"event_count":7,"open_usd":5.289583665220312,"high_usd":5.290975316829924,"low_usd":5.289583665220312,"close_usd":5.289930619684967,"volume_usd":5374.40730000137,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.022068986,"high":0.022076095,"low":0.022062553,"close":0.022066499,"volume_alpha":894.796228795,"volume_tao":19.746546697,"event_count":12,"open_usd":5.230003455643283,"high_usd":5.23168817711468,"low_usd":5.2284789355665495,"close_usd":5.2294140756602525,"volume_usd":4679.621776112933,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.022066805,"high":0.022079592,"low":0.022066733,"close":0.022068132,"volume_alpha":600.90188728,"volume_tao":13.261648903,"event_count":16,"open_usd":5.189377039507077,"high_usd":5.192384115710641,"low_usd":5.189360107506871,"close_usd":5.189689105677574,"volume_usd":3118.6978052886416,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.022065944,"high":0.022065944,"low":0.021976049,"close":0.021980763,"volume_alpha":4546.767985643,"volume_tao":100.111257879,"event_count":14,"open_usd":5.151633611356054,"high_usd":5.151633611356054,"low_usd":5.130646242608411,"close_usd":5.131746798326486,"volume_usd":23372.511095133297,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.02198093,"high":0.02198093,"low":0.02188587,"close":0.02188587,"volume_alpha":4944.058313059,"volume_tao":108.414962956,"event_count":4,"open_usd":5.131871139563422,"high_usd":5.131871139563422,"low_usd":5.109677553098841,"close_usd":5.109677553098841,"volume_usd":25311.559587821528,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.021878361,"high":0.021894999,"low":0.021878361,"close":0.021884058,"volume_alpha":683.152435646,"volume_tao":14.951369815,"event_count":8,"open_usd":5.10875603447378,"high_usd":5.11264112819271,"low_usd":5.10875603447378,"close_usd":5.110086325309022,"volume_usd":3491.2533331921154,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.021883429,"high":0.021883429,"low":0.021880014,"close":0.021880014,"volume_alpha":494.992538339,"volume_tao":10.83072769,"event_count":3,"open_usd":5.101908083043389,"high_usd":5.101908083043389,"low_usd":5.10111190909352,"close_usd":5.10111190909352,"volume_usd":2525.0785490177454,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.021878681,"high":0.021879686,"low":0.021878681,"close":0.021879686,"volume_alpha":210.284215179,"volume_tao":4.600945215,"event_count":5,"open_usd":5.075385363108305,"high_usd":5.075618501581777,"low_usd":5.075385363108305,"close_usd":5.075618501581777,"volume_usd":1067.3207402527692,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.021881163,"high":0.021881163,"low":0.021860358,"close":0.021861087,"volume_alpha":1321.322825126,"volume_tao":28.896210966,"event_count":11,"open_usd":5.062070171737221,"high_usd":5.062070171737221,"low_usd":5.057257065143071,"close_usd":5.057425714732456,"volume_usd":6684.957632609136,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.021963987,"high":0.021963987,"low":0.021963987,"close":0.021963987,"volume_alpha":8081.410622916,"volume_tao":177.5,"event_count":1,"open_usd":5.08928759077243,"high_usd":5.08928759077243,"low_usd":5.08928759077243,"close_usd":5.08928759077243,"volume_usd":41128.623294218225,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.022041192,"high":0.022041203,"low":0.021954549,"close":0.021954549,"volume_alpha":8285.341244087,"volume_tao":181.918954372,"event_count":5,"open_usd":5.082551714254947,"high_usd":5.082554250781503,"low_usd":5.0625724169384405,"close_usd":5.0625724169384405,"volume_usd":41949.29627212884,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.021872247,"high":0.021937738,"low":0.021872051,"close":0.02192681,"volume_alpha":3426.38128827,"volume_tao":75.07938195,"event_count":8,"open_usd":4.990236654972042,"high_usd":5.005178676647765,"low_usd":4.990191936823771,"close_usd":5.0026854117278186,"volume_usd":17129.647623288834,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.02192621,"high":0.021926221,"low":0.02192621,"close":0.021926221,"volume_alpha":208,"volume_tao":4.560652628,"event_count":4,"open_usd":5.009894040606115,"high_usd":5.009896553983229,"low_usd":5.009894040606115,"close_usd":5.009896553983229,"volume_usd":1042.0581770534814,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.021931661,"high":0.021931661,"low":0.021931661,"close":0.021931661,"volume_alpha":83.2,"volume_tao":1.824714226,"event_count":2,"open_usd":5.009748766446554,"high_usd":5.009748766446554,"low_usd":5.009748766446554,"close_usd":5.009748766446554,"volume_usd":416.81110440385606,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.021944317,"high":0.021944317,"low":0.021936953,"close":0.021936975,"volume_alpha":208.099830858,"volume_tao":4.56507876,"event_count":5,"open_usd":5.024601727737279,"high_usd":5.024601727737279,"low_usd":5.022915588810145,"close_usd":5.022920626161639,"volume_usd":1045.2684685858646,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.021938931,"high":0.021938931,"low":0.02188714,"close":0.02188825,"volume_alpha":2499.555517143,"volume_tao":54.773547072,"event_count":5,"open_usd":4.954293730348352,"high_usd":4.954293730348352,"low_usd":4.942598182074443,"close_usd":4.9428488445174175,"volume_usd":12369.073080532045,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.021889032,"high":0.021900985,"low":0.021889032,"close":0.021900985,"volume_alpha":241.023549035,"volume_tao":5.275996355,"event_count":9,"open_usd":4.947517992293145,"high_usd":4.950219696167573,"low_usd":4.947517992293145,"close_usd":4.950219696167573,"volume_usd":1192.5190156255221,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.02190135,"high":0.021905022,"low":0.021891263,"close":0.02189425,"volume_alpha":87.54576177,"volume_tao":1.916515731,"event_count":6,"open_usd":4.890145233157485,"high_usd":4.890965119296748,"low_usd":4.88789300236044,"close_usd":4.888559941330477,"volume_usd":427.9206654485218,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.021905788,"high":0.021905788,"low":0.021896861,"close":0.021898822,"volume_alpha":708.443750528,"volume_tao":15.513675735,"event_count":13,"open_usd":4.844445318939705,"high_usd":4.844445318939705,"low_usd":4.842471120916691,"close_usd":4.842904794303397,"volume_usd":3430.8354391985004,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.021905268,"high":0.021956539,"low":0.021905268,"close":0.021946154,"volume_alpha":2739.020867886,"volume_tao":60.070627555,"event_count":13,"open_usd":4.9347358768606195,"high_usd":4.946286013710921,"low_usd":4.9347358768606195,"close_usd":4.94394652021186,"volume_usd":13532.483644627888,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.021957116,"high":0.021957116,"low":0.021948566,"close":0.021948703,"volume_alpha":230.771660589,"volume_tao":5.065313178,"event_count":5,"open_usd":4.946203889036294,"high_usd":4.946203889036294,"low_usd":4.9442778599871575,"close_usd":4.944308721505255,"volume_usd":1141.0456519066709,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.021950901,"high":0.021950901,"low":0.021950901,"close":0.021950901,"volume_alpha":41.625119825,"volume_tao":0.913708879,"event_count":1,"open_usd":4.979420606634681,"high_usd":4.979420606634681,"low_usd":4.979420606634681,"close_usd":4.979420606634681,"volume_usd":207.2689781871676,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.021953024,"high":0.022004817,"low":0.021953024,"close":0.022004817,"volume_alpha":2544.129361098,"volume_tao":55.939102523,"event_count":6,"open_usd":4.880160560209667,"high_usd":4.891674151954245,"low_usd":4.880160560209667,"close_usd":4.891674151954245,"volume_usd":12435.270963411222,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.022022086,"high":0.02203596,"low":0.022016031,"close":0.02203596,"volume_alpha":1187.817716987,"volume_tao":26.163376505,"event_count":7,"open_usd":4.917263779774203,"high_usd":4.920361675118023,"low_usd":4.9159117719677425,"close_usd":4.920361675118023,"volume_usd":5841.963547169504,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.022004766,"high":0.022004766,"low":0.021981236,"close":0.021993655,"volume_alpha":2691.013347028,"volume_tao":59.20718853,"event_count":11,"open_usd":4.805359534030674,"high_usd":4.805359534030674,"low_usd":4.800221096755961,"close_usd":4.802933134686886,"volume_usd":12929.55480125474,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.021983744,"high":0.021986182,"low":0.021983744,"close":0.021986182,"volume_alpha":290.494845871,"volume_tao":6.386671937,"event_count":9,"open_usd":4.77036492269447,"high_usd":4.770893956769901,"low_usd":4.77036492269447,"close_usd":4.770893956769901,"volume_usd":1385.8765722991475,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.021988674,"high":0.021989713,"low":0.021988674,"close":0.021989235,"volume_alpha":110.95761956,"volume_tao":2.439882236,"event_count":3,"open_usd":4.784877652128234,"high_usd":4.785103745246927,"low_usd":4.784877652128234,"close_usd":4.78499972935594,"volume_usd":530.9341520485076,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.021987869,"high":0.021987869,"low":0.021985858,"close":0.021985858,"volume_alpha":283.57671414,"volume_tao":6.235247023,"event_count":2,"open_usd":4.78605095366331,"high_usd":4.78605095366331,"low_usd":4.785613223728324,"close_usd":4.785613223728324,"volume_usd":1357.2124684186294,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.021989058,"high":0.022002583,"low":0.021989058,"close":0.021992322,"volume_alpha":324.396792458,"volume_tao":7.133869025,"event_count":10,"open_usd":4.786641026041495,"high_usd":4.78958518671801,"low_usd":4.786641026041495,"close_usd":4.787351542895332,"volume_usd":1552.921009598121,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.02210877,"high":0.022225748,"low":0.022021946,"close":0.022021959,"volume_alpha":20355.469516707,"volume_tao":450.304704706,"event_count":7,"open_usd":4.79519732825009,"high_usd":4.82056882531049,"low_usd":4.776365967987716,"close_usd":4.776368787573123,"volume_usd":97667.1210974042,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.022024843,"high":0.022186096,"low":0.022024843,"close":0.022186096,"volume_alpha":7539.321591229,"volume_tao":166.717702223,"event_count":10,"open_usd":4.797641574693601,"high_usd":4.832767096216912,"low_usd":4.797641574693601,"close_usd":4.832767096216912,"volume_usd":36315.890171042425,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.022176966,"high":0.022176966,"low":0.022157143,"close":0.022157165,"volume_alpha":1347.425955598,"volume_tao":29.868396662,"event_count":7,"open_usd":4.8259595420972135,"high_usd":4.8259595420972135,"low_usd":4.82164583227762,"close_usd":4.821650619727352,"volume_usd":6499.702162961492,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.022162168,"high":0.022162168,"low":0.022162168,"close":0.022162168,"volume_alpha":124.8,"volume_tao":2.765838566,"event_count":2,"open_usd":4.828917310898799,"high_usd":4.828917310898799,"low_usd":4.828917310898799,"close_usd":4.828917310898799,"volume_usd":602.6488803130142,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.022162189,"high":0.022178122,"low":0.022162189,"close":0.022178122,"volume_alpha":170.326020838,"volume_tao":3.776080106,"event_count":5,"open_usd":4.832661594441814,"high_usd":4.836135926204992,"low_usd":4.832661594441814,"close_usd":4.836135926204992,"volume_usd":823.4077105741665,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.022169422,"high":0.022169455,"low":0.022169422,"close":0.022169455,"volume_alpha":208,"volume_tao":4.611242452,"event_count":4,"open_usd":4.822043253083224,"high_usd":4.822050430871952,"low_usd":4.822043253083224,"close_usd":4.822050430871952,"volume_usd":1002.9855786947237,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.022174731,"high":0.022174789,"low":0.022174731,"close":0.022174789,"volume_alpha":208,"volume_tao":4.61234886,"event_count":4,"open_usd":4.817365532901126,"high_usd":4.817378133153229,"low_usd":4.817365532901126,"close_usd":4.817378133153229,"volume_usd":1002.0130762298671,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.022179083,"high":0.022179895,"low":0.022179083,"close":0.022179895,"volume_alpha":227.989929046,"volume_tao":5.05677344,"event_count":5,"open_usd":4.749110000468738,"high_usd":4.7492838704759155,"low_usd":4.749110000468738,"close_usd":4.7492838704759155,"volume_usd":1082.7847713094677,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.022183798,"high":0.022184213,"low":0.022182033,"close":0.022182033,"volume_alpha":497.566377058,"volume_tao":11.037554737,"event_count":6,"open_usd":4.755545417059997,"high_usd":4.755634380696795,"low_usd":4.755167053640842,"close_usd":4.755167053640842,"volume_usd":2366.1229175044423,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.0221949,"high":0.022204615,"low":0.02218444,"close":0.022204615,"volume_alpha":1320.983760749,"volume_tao":29.326849558,"event_count":3,"open_usd":4.762273913133548,"high_usd":4.764358423136571,"low_usd":4.760029551359835,"close_usd":4.764358423136571,"volume_usd":6292.548765908183,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.022204931,"high":0.022228847,"low":0.022204931,"close":0.022227175,"volume_alpha":1402.852658425,"volume_tao":31.177771206,"event_count":13,"open_usd":4.80912843003285,"high_usd":4.814308140590503,"low_usd":4.80912843003285,"close_usd":4.813946019999585,"volume_usd":6752.459887933638,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.022238977,"high":0.022238977,"low":0.021806854,"close":0.021806854,"volume_alpha":223.944708131,"volume_tao":4.977868669,"event_count":8,"open_usd":4.791995312153606,"high_usd":4.791995312153606,"low_usd":4.698882603314807,"close_usd":4.698882603314807,"volume_usd":1072.6178333816486,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.02223303,"high":0.022250924,"low":0.02223303,"close":0.022250924,"volume_alpha":640.954467818,"volume_tao":14.256415458,"event_count":8,"open_usd":4.775860558327331,"high_usd":4.779704355094155,"low_usd":4.775860558327331,"close_usd":4.779704355094155,"volume_usd":3062.4099499254157,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.022253811,"high":0.022253811,"low":0.022244761,"close":0.022244806,"volume_alpha":270.898185935,"volume_tao":6.026076477,"event_count":6,"open_usd":4.76360302301911,"high_usd":4.76360302301911,"low_usd":4.761665799441615,"close_usd":4.761675432045039,"volume_usd":1289.928997904294,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.022245107,"high":0.022266765,"low":0.022242033,"close":0.022265874,"volume_alpha":1231.330745807,"volume_tao":27.414684464,"event_count":9,"open_usd":4.777327996723221,"high_usd":4.781979238443616,"low_usd":4.776667828792273,"close_usd":4.7817878885325955,"volume_usd":5887.539206316263,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.02229263,"high":0.022309212,"low":0.022267197,"close":0.022285745,"volume_alpha":6504.817337313,"volume_tao":144.997984587,"event_count":9,"open_usd":4.785334197803971,"high_usd":4.788893688616315,"low_usd":4.779874752029617,"close_usd":4.783856264246921,"volume_usd":31125.25593690938,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.022276271,"high":0.022279039,"low":0.022276271,"close":0.022279039,"volume_alpha":242.795680625,"volume_tao":5.408680557,"event_count":5,"open_usd":4.773637212464068,"high_usd":4.7742303740306555,"low_usd":4.773637212464068,"close_usd":4.7742303740306555,"volume_usd":1159.0395348137972,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.022270472,"high":0.022281074,"low":0.022261026,"close":0.022281074,"volume_alpha":1395.70518284,"volume_tao":31.080955165,"event_count":9,"open_usd":4.800592567802311,"high_usd":4.802877920461377,"low_usd":4.798556400926483,"close_usd":4.802877920461377,"volume_usd":6699.76830151134,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.022271252,"high":0.02227716,"low":0.022271252,"close":0.02227716,"volume_alpha":686.140696023,"volume_tao":15.283640351,"event_count":8,"open_usd":4.837414650178835,"high_usd":4.8386978939656355,"low_usd":4.837414650178835,"close_usd":4.8386978939656355,"volume_usd":3319.674427912351,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.022281365,"high":0.022283657,"low":0.022281365,"close":0.022283657,"volume_alpha":254.382804678,"volume_tao":5.668479127,"event_count":6,"open_usd":4.911541454197757,"high_usd":4.912046685946935,"low_usd":4.911541454197757,"close_usd":4.912046685946935,"volume_usd":1249.518160782125,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.022281116,"high":0.022281116,"low":0.022273878,"close":0.022275156,"volume_alpha":911.468748241,"volume_tao":20.30611923,"event_count":13,"open_usd":4.902134072180179,"high_usd":4.902134072180179,"low_usd":4.90054161844427,"close_usd":4.900822794995042,"volume_usd":4467.609205532441,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.022289925,"high":0.022289925,"low":0.022275448,"close":0.022275448,"volume_alpha":574.63486325,"volume_tao":12.801547705,"event_count":2,"open_usd":4.876276643427431,"high_usd":4.876276643427431,"low_usd":4.873109568752801,"close_usd":4.873109568752801,"volume_usd":2800.542759727255,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.022271098,"high":0.022309852,"low":0.022270253,"close":0.022309852,"volume_alpha":2031.06677449,"volume_tao":45.283575326,"event_count":15,"open_usd":4.9271027020213065,"high_usd":4.9356763672314425,"low_usd":4.926915760102987,"close_usd":4.9356763672314425,"volume_usd":10018.223005705418,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.022309856,"high":0.022309856,"low":0.022291085,"close":0.022291085,"volume_alpha":1057.708423132,"volume_tao":23.587073281,"event_count":18,"open_usd":4.960280452004904,"high_usd":4.960280452004904,"low_usd":4.95610698605494,"close_usd":4.95610698605494,"volume_usd":5244.25162205222,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.022306565,"high":0.022306565,"low":0.022290985,"close":0.022290985,"volume_alpha":595.540864601,"volume_tao":13.277677448,"event_count":13,"open_usd":4.982980108870046,"high_usd":4.982980108870046,"low_usd":4.979499750953163,"close_usd":4.979499750953163,"volume_usd":2966.050694733877,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.022294562,"high":0.022295494,"low":0.022294562,"close":0.022294569,"volume_alpha":249.713991167,"volume_tao":5.567285829,"event_count":8,"open_usd":4.979992099876611,"high_usd":4.980200283048682,"low_usd":4.979992099876611,"close_usd":4.979993663484127,"volume_usd":1243.5785662070873,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.022298974,"high":0.022299031,"low":0.022298974,"close":0.022299031,"volume_alpha":208,"volume_tao":4.638191372,"event_count":4,"open_usd":4.9943154851797145,"high_usd":4.994328251506213,"low_usd":4.9943154851797145,"close_usd":4.994328251506213,"volume_usd":1038.8186914970413,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.022299374,"high":0.022302687,"low":0.022299374,"close":0.022300765,"volume_alpha":63.671962375,"volume_tao":1.420009746,"event_count":5,"open_usd":5.0102326748549295,"high_usd":5.0109770410802685,"low_usd":5.0102326748549295,"close_usd":5.010545205316579,"volume_usd":319.048383511647,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.022303108,"high":0.022314848,"low":0.022303108,"close":0.022314848,"volume_alpha":241.0123547,"volume_tao":5.375713883,"event_count":5,"open_usd":4.996483658694005,"high_usd":4.999113727927095,"low_usd":4.996483658694005,"close_usd":4.999113727927095,"volume_usd":1204.3015067776205,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.022307875,"high":0.022310274,"low":0.022307875,"close":0.022310256,"volume_alpha":209.959850132,"volume_tao":4.684037298,"event_count":7,"open_usd":5.009175810634321,"high_usd":5.009714499898526,"low_usd":5.009175810634321,"close_usd":5.009710458044939,"volume_usd":1051.7884975261222,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.022312907,"high":0.022312907,"low":0.022274448,"close":0.022275783,"volume_alpha":1952.243187823,"volume_tao":43.517410782,"event_count":7,"open_usd":5.01627726052477,"high_usd":5.01627726052477,"low_usd":5.007631098589774,"close_usd":5.007931226678991,"volume_usd":9783.36879827725,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.022290454,"high":0.022297692,"low":0.022287045,"close":0.022287067,"volume_alpha":602.587497953,"volume_tao":13.432002652,"event_count":10,"open_usd":5.07893073327358,"high_usd":5.08057992806555,"low_usd":5.078153984856086,"close_usd":5.078158997606214,"volume_usd":3060.512409422214,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.022300833,"high":0.022304354,"low":0.022265087,"close":0.022265944,"volume_alpha":1609.939681247,"volume_tao":35.869639844,"event_count":7,"open_usd":5.068950572257999,"high_usd":5.069750891015819,"low_usd":5.060825552571249,"close_usd":5.061020347565697,"volume_usd":8153.122863793121,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.022265968,"high":0.022269593,"low":0.022258387,"close":0.022259556,"volume_alpha":648.661409352,"volume_tao":14.440348791,"event_count":10,"open_usd":5.049603544778507,"high_usd":5.050425643007061,"low_usd":5.04788428224867,"close_usd":5.0481493947532705,"volume_usd":3274.864871936923,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.022259103,"high":0.022259113,"low":0.020361991,"close":0.021905857,"volume_alpha":17185.173069649,"volume_tao":379.510137156,"event_count":28,"open_usd":5.059562459647447,"high_usd":5.059564732678153,"low_usd":4.62834307686519,"close_usd":4.97926855918701,"volume_usd":86263.81948141177,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.021908504,"high":0.022017415,"low":0.021907673,"close":0.02193968,"volume_alpha":10485.981498586,"volume_tao":230.361706518,"event_count":12,"open_usd":5.016685370860372,"high_usd":5.041624190070746,"low_usd":5.016495085592916,"close_usd":5.0238241596668525,"volume_usd":52749.023990651345,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.021910631,"high":0.021910631,"low":0.021909959,"close":0.021909959,"volume_alpha":201.218230951,"volume_tao":4.40878203,"event_count":4,"open_usd":5.015387727365113,"high_usd":5.015387727365113,"low_usd":5.015233905206691,"close_usd":5.015233905206691,"volume_usd":1009.1791188437178,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.021912991,"high":0.021915026,"low":0.021912991,"close":0.021915026,"volume_alpha":212.727190287,"volume_tao":4.661912343,"event_count":8,"open_usd":5.016062631689032,"high_usd":5.016528459811514,"low_usd":5.016062631689032,"close_usd":5.016528459811514,"volume_usd":1067.1498151910055,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.021909297,"high":0.021967289,"low":0.021879965,"close":0.021967289,"volume_alpha":11105.695845528,"volume_tao":243.808811014,"event_count":5,"open_usd":5.028271191842323,"high_usd":5.041580587527512,"low_usd":5.021539380657367,"close_usd":5.041580587527512,"volume_usd":55955.09617396785,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.02205496,"high":0.022055004,"low":0.022024947,"close":0.022024947,"volume_alpha":1131.265618682,"volume_tao":24.930774479,"event_count":9,"open_usd":5.0596795881747765,"high_usd":5.059689682316951,"low_usd":5.052794236150566,"close_usd":5.052794236150566,"volume_usd":5719.426865829045,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.022026818,"high":0.022026818,"low":0.022015784,"close":0.022016693,"volume_alpha":745.971955494,"volume_tao":16.426169298,"event_count":7,"open_usd":5.041334823180597,"high_usd":5.041334823180597,"low_usd":5.038809443053563,"close_usd":5.039017488235317,"volume_usd":3759.4998648223896,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.022017924,"high":0.022017924,"low":0.021997709,"close":0.021999604,"volume_alpha":2429.875230244,"volume_tao":53.465579031,"event_count":10,"open_usd":5.029865362159623,"high_usd":5.029865362159623,"low_usd":5.0252473641914195,"close_usd":5.025680265806544,"volume_usd":12213.897369971608,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.022002348,"high":0.022002348,"low":0.021978023,"close":0.021978044,"volume_alpha":208.944999597,"volume_tao":4.592222706,"event_count":5,"open_usd":5.0513603231477875,"high_usd":5.0513603231477875,"low_usd":5.045775721910657,"close_usd":5.045780543149135,"volume_usd":1054.2952766744154,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.021979046,"high":0.021979046,"low":0.021973306,"close":0.021973483,"volume_alpha":613.459953834,"volume_tao":13.481072916,"event_count":10,"open_usd":5.050140956567231,"high_usd":5.050140956567231,"low_usd":5.04882207270436,"close_usd":5.048862742119644,"volume_usd":3097.55566604487,"usd_per_tao":229.7707078172197},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.021977313,"high":0.021979597,"low":0.021975197,"close":0.021975197,"volume_alpha":733.884022254,"volume_tao":16.128186071,"event_count":8,"open_usd":5.034038922291801,"high_usd":5.034562086561178,"low_usd":5.033554239457299,"close_usd":5.033554239457299,"volume_usd":3694.2603687438254,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.021982539,"high":0.021982539,"low":0.021962359,"close":0.021962359,"volume_alpha":910.479679902,"volume_tao":20.004372659,"event_count":18,"open_usd":5.122644065314973,"high_usd":5.122644065314973,"low_usd":5.117941471258934,"close_usd":5.117941471258934,"volume_usd":4661.667193310813,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.021963147,"high":0.021963147,"low":0.021956595,"close":0.021957428,"volume_alpha":1419.810292286,"volume_tao":31.178097554,"event_count":11,"open_usd":5.115564997032758,"high_usd":5.115564997032758,"low_usd":5.114038932400009,"close_usd":5.114232951300968,"volume_usd":7261.87301488785,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.021956244,"high":0.021956244,"low":0.021953571,"close":0.0219539,"volume_alpha":527.161382753,"volume_tao":11.573982724,"event_count":9,"open_usd":5.141615078766784,"high_usd":5.141615078766784,"low_usd":5.140989127574699,"close_usd":5.141066171324116,"volume_usd":2710.343540320679,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.021953859,"high":0.021953859,"low":0.021951137,"close":0.021953275,"volume_alpha":396.09974506,"volume_tao":8.695637657,"event_count":7,"open_usd":5.176493602837945,"high_usd":5.176493602837945,"low_usd":5.175851783302394,"close_usd":5.17635590165912,"volume_usd":2050.341705485912,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.021955628,"high":0.021955628,"low":0.021955606,"close":0.021955606,"volume_alpha":3.086331235,"volume_tao":0.067762274,"event_count":3,"open_usd":5.301747319706201,"high_usd":5.301747319706201,"low_usd":5.301742007244128,"close_usd":5.301742007244128,"volume_usd":16.362932299485905,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.021957004,"high":0.021957702,"low":0.021957004,"close":0.021957702,"volume_alpha":279.374464313,"volume_tao":6.134259946,"event_count":6,"open_usd":5.301239685857141,"high_usd":5.301408209090125,"low_usd":5.301239685857141,"close_usd":5.301408209090125,"volume_usd":1481.0391376300283,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.021959678,"high":0.02200766,"low":0.021959678,"close":0.02200766,"volume_alpha":2528.920790928,"volume_tao":55.619429101,"event_count":8,"open_usd":5.301246174015504,"high_usd":5.312829421908374,"low_usd":5.301246174015504,"close_usd":5.312829421908374,"volume_usd":13426.985847543068,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.022006495,"high":0.022006495,"low":0.02196244,"close":0.021965149,"volume_alpha":11231.696150868,"volume_tao":246.746238645,"event_count":11,"open_usd":5.32478345480156,"high_usd":5.32478345480156,"low_usd":5.314123722976874,"close_usd":5.314779203932795,"volume_usd":59703.75060051196,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.021965209,"high":0.021966242,"low":0.021965209,"close":0.021966242,"volume_alpha":346.488554627,"volume_tao":7.610905869,"event_count":5,"open_usd":5.331742695334213,"high_usd":5.331993441421095,"low_usd":5.331742695334213,"close_usd":5.331993441421095,"volume_usd":1847.4393652214756,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.021979935,"high":0.02198198,"low":0.021974174,"close":0.021974195,"volume_alpha":381.786929371,"volume_tao":8.390633609,"event_count":6,"open_usd":5.379724430134591,"high_usd":5.38022495647644,"low_usd":5.378314389911906,"close_usd":5.37831952979121,"volume_usd":2053.6592401499674,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.021928399,"high":0.021928399,"low":0.02188099,"close":0.021881068,"volume_alpha":4444.954391006,"volume_tao":97.465294257,"event_count":3,"open_usd":5.439521872288373,"high_usd":5.439521872288373,"low_usd":5.427761675274294,"close_usd":5.427781023823454,"volume_usd":24177.077400861494,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.021882029,"high":0.021897047,"low":0.021882029,"close":0.021891434,"volume_alpha":698.774496138,"volume_tao":15.298930071,"event_count":7,"open_usd":5.439356876296437,"high_usd":5.443089997277505,"low_usd":5.439356876296437,"close_usd":5.441694737717861,"volume_usd":3802.953578101564,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.021891404,"high":0.021904028,"low":0.021891404,"close":0.021904028,"volume_alpha":228.917092626,"volume_tao":5.011424119,"event_count":7,"open_usd":5.395865710701521,"high_usd":5.398977316002483,"low_usd":5.395865710701521,"close_usd":5.398977316002483,"volume_usd":1235.2324028872101,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.021893221,"high":0.022110112,"low":0.021893221,"close":0.021933955,"volume_alpha":20390.244437899,"volume_tao":448.812128456,"event_count":11,"open_usd":5.382845716789508,"high_usd":5.436172305433555,"low_usd":5.382845716789508,"close_usd":5.392860909959472,"volume_usd":110348.60714659402,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.021939638,"high":0.021939638,"low":0.021921425,"close":0.021921446,"volume_alpha":664.504336371,"volume_tao":14.569368833,"event_count":7,"open_usd":5.505517002540264,"high_usd":5.505517002540264,"low_usd":5.50094664540095,"close_usd":5.500951915125868,"volume_usd":3656.0269511448505,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.021923019,"high":0.021923019,"low":0.021153846,"close":0.021921549,"volume_alpha":728.531983258,"volume_tao":15.967136837,"event_count":7,"open_usd":5.54337469802072,"high_usd":5.54337469802072,"low_usd":5.348884416066365,"close_usd":5.543002999177323,"volume_usd":4037.3920372034713,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.021910933,"high":0.021922353,"low":0.021910484,"close":0.021910484,"volume_alpha":412.662103802,"volume_tao":9.042110822,"event_count":7,"open_usd":5.5455658357530435,"high_usd":5.54845619016398,"low_usd":5.545452195724102,"close_usd":5.545452195724102,"volume_usd":2288.520569049984,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.021911793,"high":0.021944488,"low":0.021911793,"close":0.021944488,"volume_alpha":5675.542200095,"volume_tao":124.517608752,"event_count":7,"open_usd":5.494198045340402,"high_usd":5.502396041966803,"low_usd":5.494198045340402,"close_usd":5.502396041966803,"volume_usd":31221.744501497404,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.021953547,"high":0.02196489,"low":0.021914215,"close":0.021914999,"volume_alpha":2120.923652804,"volume_tao":46.51753991,"event_count":9,"open_usd":5.50061780433909,"high_usd":5.503459873903275,"low_usd":5.4907628911680995,"close_usd":5.490959327960686,"volume_usd":11655.301452790303,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.021918801,"high":0.021921604,"low":0.021918801,"close":0.021921604,"volume_alpha":371.533946844,"volume_tao":8.144013046,"event_count":6,"open_usd":5.436916801461716,"high_usd":5.437612080268002,"low_usd":5.436916801461716,"close_usd":5.437612080268002,"volume_usd":2020.106910096077,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.021923156,"high":0.021925029,"low":0.021923156,"close":0.021925029,"volume_alpha":352.8,"volume_tao":7.734917504,"event_count":8,"open_usd":5.503157154915753,"high_usd":5.503627315934137,"low_usd":5.503157154915753,"close_usd":5.503627315934137,"volume_usd":1941.6212978104386,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.021899267,"high":0.021912219,"low":0.021895273,"close":0.021912219,"volume_alpha":956.916204556,"volume_tao":20.961667598,"event_count":6,"open_usd":5.482222791733436,"high_usd":5.485465171928104,"low_usd":5.481222941015593,"close_usd":5.485465171928104,"volume_usd":5247.505857547463,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.021906735,"high":0.021913931,"low":0.021897298,"close":0.021904367,"volume_alpha":921.268527012,"volume_tao":20.180972104,"event_count":11,"open_usd":5.4745314675996735,"high_usd":5.476329760610515,"low_usd":5.472173144761526,"close_usd":5.473939700249803,"volume_usd":5043.260295525517,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.021906284,"high":0.02191881,"low":0.021906284,"close":0.021908013,"volume_alpha":278.568006913,"volume_tao":6.102831202,"event_count":10,"open_usd":5.460856138569532,"high_usd":5.463978652821228,"low_usd":5.460856138569532,"close_usd":5.46128714824071,"volume_usd":1521.329826277034,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.021927587,"high":0.021927653,"low":0.021926069,"close":0.021927653,"volume_alpha":1042.418266573,"volume_tao":22.857363424,"event_count":9,"open_usd":5.45001954519434,"high_usd":5.450035949246914,"low_usd":5.449642251985123,"close_usd":5.450035949246914,"volume_usd":5681.111989769335,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.021940056,"high":0.021940056,"low":0.0219185,"close":0.021918521,"volume_alpha":808.727390427,"volume_tao":17.7301355,"event_count":6,"open_usd":5.5782484563015675,"high_usd":5.5782484563015675,"low_usd":5.572767853894535,"close_usd":5.572773193134215,"volume_usd":4507.878237999604,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.021930445,"high":0.021930445,"low":0.021922874,"close":0.021927833,"volume_alpha":449.747014493,"volume_tao":9.860777055,"event_count":6,"open_usd":5.52904554282963,"high_usd":5.52904554282963,"low_usd":5.527136762419348,"close_usd":5.528387012327497,"volume_usd":2486.0729193951347,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.021928672,"high":0.021936698,"low":0.021923664,"close":0.021936698,"volume_alpha":306.178964865,"volume_tao":6.7136615,"event_count":7,"open_usd":5.57543584742945,"high_usd":5.5774764839126565,"low_usd":5.5741625472166545,"close_usd":5.5774764839126565,"volume_usd":1706.9701710439633,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.021926878,"high":0.021958917,"low":0.021926878,"close":0.021948091,"volume_alpha":3850.32489681,"volume_tao":84.522591004,"event_count":6,"open_usd":5.599560740627703,"high_usd":5.607742677270437,"low_usd":5.599560740627703,"close_usd":5.60497799528616,"volume_usd":21584.896047769802,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.021930308,"high":0.021930598,"low":0.021930308,"close":0.021930598,"volume_alpha":216.613057773,"volume_tao":4.750448667,"event_count":5,"open_usd":5.59126205493067,"high_usd":5.591335992150154,"low_usd":5.59126205493067,"close_usd":5.591335992150154,"volume_usd":1211.1550542606644,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.021925847,"high":0.021925847,"low":0.021919749,"close":0.021919771,"volume_alpha":907.647516595,"volume_tao":19.899674155,"event_count":5,"open_usd":5.611784304235704,"high_usd":5.611784304235704,"low_usd":5.610223559025394,"close_usd":5.610229189788699,"volume_usd":5093.197954105668,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.021923078,"high":0.021923078,"low":0.021920828,"close":0.021920849,"volume_alpha":354.933724583,"volume_tao":7.780628756,"event_count":6,"open_usd":5.588201545654585,"high_usd":5.588201545654585,"low_usd":5.587628019734652,"close_usd":5.5876333726432375,"volume_usd":1983.285451086919,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.021920467,"high":0.021921085,"low":0.019607843,"close":0.021921085,"volume_alpha":192.084391022,"volume_tao":4.210641303,"event_count":3,"open_usd":5.586908294826601,"high_usd":5.587065805582471,"low_usd":4.9974857150788665,"close_usd":5.587065805582471,"volume_usd":1073.1736154284572,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.021920839,"high":0.02192086,"low":0.021910686,"close":0.02191158,"volume_alpha":918.631498993,"volume_tao":20.132807568,"event_count":10,"open_usd":5.62008997782667,"high_usd":5.6200953618308835,"low_usd":5.6174869399801315,"close_usd":5.617716144730925,"volume_usd":5161.672417667487,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.021912,"high":0.02192309,"low":0.021912,"close":0.021912887,"volume_alpha":250.317683679,"volume_tao":5.485025385,"event_count":8,"open_usd":5.792071725315292,"high_usd":5.795003181842937,"low_usd":5.792071725315292,"close_usd":5.792306188970839,"volume_usd":1449.8749746757542,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.021911956,"high":0.021911956,"low":0.021905245,"close":0.021908918,"volume_alpha":505.931704816,"volume_tao":11.085075838,"event_count":11,"open_usd":5.817880064043555,"high_usd":5.817880064043555,"low_usd":5.816098215215919,"close_usd":5.817073439585448,"volume_usd":2943.217014780018,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.021903976,"high":0.0219801,"low":0.02187707,"close":0.0219801,"volume_alpha":7320.949018811,"volume_tao":160.573962816,"event_count":18,"open_usd":5.9335490840128555,"high_usd":5.954170248429371,"low_usd":5.926260540980556,"close_usd":5.954170248429371,"volume_usd":43497.741687773545,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.021967709,"high":0.021967709,"low":0.021938916,"close":0.021940429,"volume_alpha":2963.5433423,"volume_tao":65.096234105,"event_count":7,"open_usd":5.846799513706735,"high_usd":5.846799513706735,"low_usd":5.8391361338614285,"close_usd":5.839538825269269,"volume_usd":17325.640553107005,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.021940587,"high":0.021962621,"low":0.021940036,"close":0.02194302,"volume_alpha":1873.291430476,"volume_tao":41.113866268,"event_count":16,"open_usd":5.832471941175623,"high_usd":5.838329245118851,"low_usd":5.832325468702503,"close_usd":5.833118706197583,"volume_usd":10929.309749158348,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.021932791,"high":0.021932823,"low":0.021928365,"close":0.021928365,"volume_alpha":740.643735595,"volume_tao":16.242029517,"event_count":5,"open_usd":5.886900030438506,"high_usd":5.8869086194412,"low_usd":5.885712064003466,"close_usd":5.885712064003466,"volume_usd":4359.463602147597,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.021924079,"high":0.021924138,"low":0.02187929,"close":0.02187929,"volume_alpha":2406.237908813,"volume_tao":52.69585211,"event_count":18,"open_usd":5.958748092678243,"high_usd":5.958764128295404,"low_usd":5.946574884931501,"close_usd":5.946574884931501,"volume_usd":14322.21204149635,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.02188037,"high":0.021926414,"low":0.021877238,"close":0.021908222,"volume_alpha":3953.827169964,"volume_tao":86.629305222,"event_count":24,"open_usd":5.947001749498146,"high_usd":5.959516334423077,"low_usd":5.946150483752667,"close_usd":5.954571817679216,"volume_usd":23545.517270185235,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.021908556,"high":0.021919421,"low":0.021908313,"close":0.021910293,"volume_alpha":313.489273572,"volume_tao":6.868746209,"event_count":8,"open_usd":5.836631631876763,"high_usd":5.839526163249819,"low_usd":5.836566894543707,"close_usd":5.837094383924163,"volume_usd":1829.8942839858091,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.021911636,"high":0.021921864,"low":0.021910883,"close":0.021911702,"volume_alpha":124.425114854,"volume_tao":2.726562165,"event_count":5,"open_usd":5.806701051800822,"high_usd":5.809411526653443,"low_usd":5.806501502762492,"close_usd":5.806718542154779,"volume_usd":722.5535962401814,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.021913111,"high":0.021922315,"low":0.021908155,"close":0.021908155,"volume_alpha":474.267158168,"volume_tao":10.392790028,"event_count":12,"open_usd":5.78731337204071,"high_usd":5.789744173959995,"low_usd":5.786004478699558,"close_usd":5.786004478699558,"volume_usd":2744.764661752307,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.021913819,"high":0.021913841,"low":0.021901868,"close":0.021901868,"volume_alpha":797.915951796,"volume_tao":17.481990422,"event_count":10,"open_usd":5.789001631265953,"high_usd":5.789007443034129,"low_usd":5.785844520289758,"close_usd":5.785844520289758,"volume_usd":4618.239799768984,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.02190405,"high":0.021905169,"low":0.021903008,"close":0.021903008,"volume_alpha":257.738940575,"volume_tao":5.645571614,"event_count":9,"open_usd":5.768720175793946,"high_usd":5.7690148791879166,"low_usd":5.768445751364529,"close_usd":5.768445751364529,"volume_usd":1486.835670735384,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.021905839,"high":0.021919387,"low":0.021905839,"close":0.021909222,"volume_alpha":266.156466106,"volume_tao":5.831717025,"event_count":11,"open_usd":5.774742381704724,"high_usd":5.778313859144475,"low_usd":5.774742381704724,"close_usd":5.775634196598338,"volume_usd":1537.3373036465978,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.021910228,"high":0.022059026,"low":0.021910228,"close":0.022011096,"volume_alpha":8529.158211233,"volume_tao":187.636282408,"event_count":28,"open_usd":5.786415865663467,"high_usd":5.825712905748079,"low_usd":5.786415865663467,"close_usd":5.8130547575790485,"volume_usd":49554.09690395564,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.021986871,"high":0.021986871,"low":0.021910755,"close":0.021921346,"volume_alpha":5496.382645383,"volume_tao":120.679612994,"event_count":43,"open_usd":5.837768112630543,"high_usd":5.837768112630543,"low_usd":5.817558435789259,"close_usd":5.820370468573773,"volume_usd":32041.830626148105,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.021911474,"high":0.021924708,"low":0.021908042,"close":0.021908042,"volume_alpha":804.139210377,"volume_tao":17.618238966,"event_count":7,"open_usd":5.798992423738539,"high_usd":5.802494874816716,"low_usd":5.79808412601296,"close_usd":5.79808412601296,"volume_usd":4662.764097177995,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.021914023,"high":0.021914023,"low":0.02190137,"close":0.021902311,"volume_alpha":357.682947914,"volume_tao":7.833896728,"event_count":7,"open_usd":5.617837576191673,"high_usd":5.617837576191673,"low_usd":5.614593876992691,"close_usd":5.614835109976667,"volume_usd":2008.2829796502172,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.021902714,"high":0.021903976,"low":0.021902281,"close":0.021903976,"volume_alpha":259.320351306,"volume_tao":5.68007665,"event_count":6,"open_usd":5.578632918702072,"high_usd":5.578954350774069,"low_usd":5.578522633371505,"close_usd":5.578954350774069,"volume_usd":1446.7185473197972,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.021905802,"high":0.021906543,"low":0.021905802,"close":0.021906543,"volume_alpha":277.96475166,"volume_tao":6.089192291,"event_count":5,"open_usd":5.565153409071125,"high_usd":5.565341659593801,"low_usd":5.565153409071125,"close_usd":5.565341659593801,"volume_usd":1546.9549682202125,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.021908626,"high":0.021908626,"low":0.021908626,"close":0.021908626,"volume_alpha":53.239727985,"volume_tao":1.166409304,"event_count":1,"open_usd":5.560510732394993,"high_usd":5.560510732394993,"low_usd":5.560510732394993,"close_usd":5.560510732394993,"volume_usd":296.04008271707113,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.021909712,"high":0.021909733,"low":0.021870897,"close":0.021870897,"volume_alpha":2176.541530708,"volume_tao":47.648040516,"event_count":8,"open_usd":5.553937414203743,"high_usd":5.553942737536413,"low_usd":5.544098120983808,"close_usd":5.544098120983808,"volume_usd":12078.398608585461,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.021871939,"high":0.021896163,"low":0.021871279,"close":0.021896163,"volume_alpha":1382.47764211,"volume_tao":30.265125174,"event_count":7,"open_usd":5.549593863004163,"high_usd":5.555740248184618,"low_usd":5.549426400396044,"close_usd":5.555740248184618,"volume_usd":7679.207267754506,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.021893835,"high":0.021893835,"low":0.021879255,"close":0.021879255,"volume_alpha":1231.427200225,"volume_tao":26.952908126,"event_count":10,"open_usd":5.546584008048104,"high_usd":5.546584008048104,"low_usd":5.542890310948562,"close_usd":5.542890310948562,"volume_usd":6828.24955893115,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.021891906,"high":0.021891906,"low":0.021516054,"close":0.021528412,"volume_alpha":17553.259034098,"volume_tao":380.842126592,"event_count":14,"open_usd":5.560290701893934,"high_usd":5.560290701893934,"low_usd":5.46482864478076,"close_usd":5.467967433723761,"volume_usd":96729.49150151707,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.021577638,"high":0.021666578,"low":0.021577638,"close":0.021666578,"volume_alpha":9114.779888705,"volume_tao":197.03977944,"event_count":8,"open_usd":5.388711052546383,"high_usd":5.4109225643445455,"low_usd":5.388711052546383,"close_usd":5.4109225643445455,"volume_usd":49207.90854215042,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.021641731,"high":0.021641731,"low":0.021613282,"close":0.021613282,"volume_alpha":2698.652987923,"volume_tao":58.398197108,"event_count":2,"open_usd":5.419853636548662,"high_usd":5.419853636548662,"low_usd":5.412729002382099,"close_usd":5.412729002382099,"volume_usd":14624.97066263689,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.021614051,"high":0.021626773,"low":0.021612518,"close":0.021626773,"volume_alpha":533.444028673,"volume_tao":11.532095179,"event_count":15,"open_usd":5.414104961351995,"high_usd":5.41729169591269,"low_usd":5.413720960087922,"close_usd":5.41729169591269,"volume_usd":2888.675229063137,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.021614092,"high":0.021620868,"low":0.021602042,"close":0.021602042,"volume_alpha":2186.155630154,"volume_tao":47.245914485,"event_count":21,"open_usd":5.416405040573716,"high_usd":5.418103079082802,"low_usd":5.413385358750444,"close_usd":5.413385358750444,"volume_usd":11839.637277525642,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.02161123,"high":0.02161123,"low":0.02161123,"close":0.02161123,"volume_alpha":18.19671072,"volume_tao":0.393253303,"event_count":1,"open_usd":5.417750058081324,"high_usd":5.417750058081324,"low_usd":5.417750058081324,"close_usd":5.417750058081324,"volume_usd":98.58523115847282,"usd_per_tao":250.6914256190566}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1182,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/68/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T14:06:12.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}