{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":67,"interval":"1h","candles":[{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.00945978,"high":0.009636003,"low":0.00945978,"close":0.009594933,"volume_alpha":3801.607562231,"volume_tao":36.366206253,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.009625291,"high":0.00998003,"low":0.009625291,"close":0.00998003,"volume_alpha":5198.722564987,"volume_tao":50.938074248,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.009989617,"high":0.009989617,"low":0.009870994,"close":0.009914571,"volume_alpha":4527.19339727,"volume_tao":44.912347145,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.009914364,"high":0.009914364,"low":0.009869989,"close":0.009869989,"volume_alpha":598.872168716,"volume_tao":5.925254698,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.009868706,"high":0.009884193,"low":0.009726813,"close":0.009726813,"volume_alpha":3194.868446948,"volume_tao":31.376300579,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.009731612,"high":0.009731612,"low":0.009463086,"close":0.009463086,"volume_alpha":3772.186287506,"volume_tao":36.201500415,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.009459578,"high":0.009459578,"low":0.009459578,"close":0.009459578,"volume_alpha":61.120358152,"volume_tao":0.578172801,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.009451494,"high":0.009451494,"low":0.009316121,"close":0.009316121,"volume_alpha":2259.819256902,"volume_tao":21.225494757,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.009356295,"high":0.009400319,"low":0.009356295,"close":0.009400319,"volume_alpha":1075.18194162,"volume_tao":10.06,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.009399874,"high":0.009590212,"low":0.009393496,"close":0.009590212,"volume_alpha":2897.119530942,"volume_tao":27.491045084,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.009591088,"high":0.009591088,"low":0.009555353,"close":0.009555353,"volume_alpha":1105.709760529,"volume_tao":10.565544953,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.009513113,"high":0.009513113,"low":0.009513113,"close":0.009513113,"volume_alpha":105.796699474,"volume_tao":1.006455975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.009516952,"high":0.009555854,"low":0.009516952,"close":0.009555854,"volume_alpha":555.71308954,"volume_tao":5.3,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.009561403,"high":0.009567979,"low":0.009552001,"close":0.009553163,"volume_alpha":5142.889606335,"volume_tao":49.131327658,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.009554752,"high":0.009900298,"low":0.009554752,"close":0.009847646,"volume_alpha":8462.347647754,"volume_tao":82.520438242,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.009869052,"high":0.009876047,"low":0.009847185,"close":0.009847185,"volume_alpha":595.988334708,"volume_tao":5.876300677,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.009840138,"high":0.00985465,"low":0.009840138,"close":0.009844326,"volume_alpha":251.150832579,"volume_tao":2.47276151,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.009837805,"high":0.009868887,"low":0.009829219,"close":0.009868887,"volume_alpha":760.883614779,"volume_tao":7.492988788,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.00992002,"high":0.010031805,"low":0.00992002,"close":0.010028343,"volume_alpha":2179.720136651,"volume_tao":21.697425851,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.010038339,"high":0.010077332,"low":0.009846912,"close":0.009888118,"volume_alpha":7310.990943227,"volume_tao":72.664942601,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.009911929,"high":0.010422918,"low":0.009911929,"close":0.010253075,"volume_alpha":28093.740996084,"volume_tao":286.677243688,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.010223245,"high":0.010306374,"low":0.010185306,"close":0.010248574,"volume_alpha":4686.625031034,"volume_tao":48.038460806,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.010248382,"high":0.01075298,"low":0.010130424,"close":0.010195534,"volume_alpha":18073.319780016,"volume_tao":188.073797251,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.01019543,"high":0.01019543,"low":0.010005579,"close":0.010052808,"volume_alpha":3539.015701874,"volume_tao":35.676716321,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.010042828,"high":0.010042828,"low":0.010039453,"close":0.010039453,"volume_alpha":89.954680706,"volume_tao":0.903298207,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.010046748,"high":0.010057185,"low":0.010046723,"close":0.010050112,"volume_alpha":417.465840624,"volume_tao":4.197004682,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.010049181,"high":0.010163765,"low":0.010036093,"close":0.010163765,"volume_alpha":1794.83884637,"volume_tao":18.12582977,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.010173546,"high":0.010173546,"low":0.010173546,"close":0.010173546,"volume_alpha":3.93176562,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.010178451,"high":0.010192531,"low":0.010178451,"close":0.010192531,"volume_alpha":117.946284936,"volume_tao":1.200844444,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.010202097,"high":0.010202097,"low":0.010196988,"close":0.010197513,"volume_alpha":24.013172601,"volume_tao":0.244914428,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.010200698,"high":0.010213269,"low":0.010200698,"close":0.010213269,"volume_alpha":140.916494882,"volume_tao":1.438977311,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.010210498,"high":0.010210498,"low":0.01019319,"close":0.010205339,"volume_alpha":463.807694423,"volume_tao":4.732611288,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.010221747,"high":0.010227683,"low":0.010057524,"close":0.010057609,"volume_alpha":4362.703797241,"volume_tao":44.141908846,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.010060709,"high":0.010060709,"low":0.010060709,"close":0.010060709,"volume_alpha":11.931453967,"volume_tao":0.120038887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.010126489,"high":0.010382281,"low":0.010126489,"close":0.010382281,"volume_alpha":6302.867887784,"volume_tao":64.740916565,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.010403528,"high":0.010490382,"low":0.010379221,"close":0.010388763,"volume_alpha":4331.520190997,"volume_tao":45.270085087,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.010394811,"high":0.010574417,"low":0.010394811,"close":0.010574417,"volume_alpha":2456.525060046,"volume_tao":25.777770095,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.010569815,"high":0.010938394,"low":0.010516875,"close":0.010754296,"volume_alpha":10648.259023514,"volume_tao":114.264467125,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.010565769,"high":0.010575634,"low":0.010545168,"close":0.010545168,"volume_alpha":652.332492461,"volume_tao":6.892308468,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.01054438,"high":0.011145738,"low":0.010539353,"close":0.011086886,"volume_alpha":17410.494802739,"volume_tao":190.245539115,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.011059919,"high":0.011059919,"low":0.01083618,"close":0.010916228,"volume_alpha":6629.084451445,"volume_tao":72.50196899,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.010856942,"high":0.010856942,"low":0.010810217,"close":0.010836481,"volume_alpha":1258.152764948,"volume_tao":13.639767786,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.010862376,"high":0.010864153,"low":0.010862376,"close":0.010864153,"volume_alpha":83.575653357,"volume_tao":0.907896,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.010869311,"high":0.010880367,"low":0.010869311,"close":0.010880367,"volume_alpha":229.818396968,"volume_tao":2.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.010861104,"high":0.011105606,"low":0.010861104,"close":0.011105606,"volume_alpha":6672.23280932,"volume_tao":73.363228855,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.011102266,"high":0.011102266,"low":0.010965893,"close":0.010979781,"volume_alpha":3401.702596017,"volume_tao":37.437568431,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.010971699,"high":0.010984488,"low":0.010956381,"close":0.010984488,"volume_alpha":4843.069131595,"volume_tao":53.09954986,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.010957573,"high":0.010957573,"low":0.010937751,"close":0.010937751,"volume_alpha":320.77128954,"volume_tao":3.514712597,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.010938073,"high":0.010969304,"low":0.010932991,"close":0.010969304,"volume_alpha":784.539061065,"volume_tao":8.603954691,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.011002189,"high":0.011002189,"low":0.011002189,"close":0.011002189,"volume_alpha":5.453460043,"volume_tao":0.06,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.010988075,"high":0.010988075,"low":0.010947097,"close":0.010947097,"volume_alpha":570.995771445,"volume_tao":6.264706405,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.010947237,"high":0.010947237,"low":0.010947237,"close":0.010947237,"volume_alpha":1.54870936,"volume_tao":0.016954088,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.010946894,"high":0.010946894,"low":0.010925054,"close":0.010932446,"volume_alpha":296.065662751,"volume_tao":3.237207169,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.010936358,"high":0.010936358,"low":0.010929003,"close":0.010929003,"volume_alpha":318.212765516,"volume_tao":3.478798063,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.010937048,"high":0.010947542,"low":0.010937048,"close":0.010947542,"volume_alpha":244.066288831,"volume_tao":2.669499,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.010935006,"high":0.011069366,"low":0.0109291,"close":0.011010114,"volume_alpha":2672.063417634,"volume_tao":29.418765569,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.011008473,"high":0.011065417,"low":0.011008473,"close":0.011065417,"volume_alpha":5970.24459098,"volume_tao":65.800440079,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.011070984,"high":0.011070984,"low":0.011032881,"close":0.011050497,"volume_alpha":617.25411341,"volume_tao":6.819529045,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.011053955,"high":0.011056823,"low":0.01104196,"close":0.01104196,"volume_alpha":623.228114826,"volume_tao":6.882617389,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.011039972,"high":0.011043594,"low":0.011032145,"close":0.011032145,"volume_alpha":118.935427081,"volume_tao":1.312628164,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.011028945,"high":0.011028945,"low":0.011028945,"close":0.011028945,"volume_alpha":521.461400026,"volume_tao":5.751168846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.011012712,"high":0.011012712,"low":0.010822966,"close":0.010855977,"volume_alpha":3467.862277834,"volume_tao":37.766068169,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.010851994,"high":0.010851994,"low":0.010788792,"close":0.010788792,"volume_alpha":2367.58006449,"volume_tao":25.56673612,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.010780554,"high":0.010876277,"low":0.010780554,"close":0.010876277,"volume_alpha":1457.87566464,"volume_tao":15.786489419,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.010836926,"high":0.011112646,"low":0.010679154,"close":0.010983054,"volume_alpha":16116.330099542,"volume_tao":175.514118537,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.01090504,"high":0.01090504,"low":0.010834204,"close":0.010834204,"volume_alpha":2004.487967594,"volume_tao":21.816494047,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.010876505,"high":0.011338112,"low":0.010876505,"close":0.011203521,"volume_alpha":16497.753835955,"volume_tao":184.414578902,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.011244349,"high":0.011290436,"low":0.010282776,"close":0.011231439,"volume_alpha":4356.93687236,"volume_tao":49.042087822,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.011231039,"high":0.011231039,"low":0.011119221,"close":0.011119221,"volume_alpha":1290.390063515,"volume_tao":14.415898176,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.011080039,"high":0.011080039,"low":0.010991641,"close":0.010991641,"volume_alpha":2677.949088755,"volume_tao":29.540108599,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.010980246,"high":0.010980246,"low":0.010916394,"close":0.010930469,"volume_alpha":1138.454091918,"volume_tao":12.453868816,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.010959404,"high":0.010968994,"low":0.010959404,"close":0.010968994,"volume_alpha":732.768075959,"volume_tao":8.032478135,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.010964231,"high":0.010964231,"low":0.010067114,"close":0.010937134,"volume_alpha":450.432357421,"volume_tao":4.927909795,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.010926837,"high":0.010926837,"low":0.010926837,"close":0.010926837,"volume_alpha":9.151779242,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.010913274,"high":0.010913274,"low":0.010913274,"close":0.010913274,"volume_alpha":9.378052016,"volume_tao":0.102345253,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.010753144,"high":0.010753144,"low":0.010598237,"close":0.01062011,"volume_alpha":4817.688230232,"volume_tao":51.672804916,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.010595638,"high":0.010595638,"low":0.010536477,"close":0.010536477,"volume_alpha":947.453516005,"volume_tao":10.007266661,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.010491237,"high":0.010491237,"low":0.010454718,"close":0.010454989,"volume_alpha":1020.400918492,"volume_tao":10.702145206,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.010462768,"high":0.010543649,"low":0.010462768,"close":0.010539122,"volume_alpha":1084.689421095,"volume_tao":11.392075069,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.010500994,"high":0.010500994,"low":0.010494848,"close":0.010494848,"volume_alpha":1618.706902696,"volume_tao":16.993931804,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.01057857,"high":0.010622124,"low":0.01057857,"close":0.010622124,"volume_alpha":1618.185903261,"volume_tao":17.126813693,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.010613013,"high":0.01085103,"low":0.010611862,"close":0.010759791,"volume_alpha":17305.887391158,"volume_tao":185.274898511,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.010762406,"high":0.010781281,"low":0.010762406,"close":0.010781281,"volume_alpha":257.630355148,"volume_tao":2.775544411,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.010784831,"high":0.010784831,"low":0.010784831,"close":0.010784831,"volume_alpha":20.490538174,"volume_tao":0.220986989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.01077337,"high":0.010845047,"low":0.01077337,"close":0.010845047,"volume_alpha":1048.097336469,"volume_tao":11.333178906,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.010848516,"high":0.010868689,"low":0.010848516,"close":0.010868689,"volume_alpha":283.606268084,"volume_tao":3.08,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.010857018,"high":0.010857018,"low":0.010850434,"close":0.010850434,"volume_alpha":77.418192033,"volume_tao":0.840280862,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.010861672,"high":0.010872497,"low":0.010861672,"close":0.010872497,"volume_alpha":258.578309532,"volume_tao":2.809,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.010865155,"high":0.010865155,"low":0.010834731,"close":0.010834731,"volume_alpha":11666.746856831,"volume_tao":126.668188897,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.010886252,"high":0.010900224,"low":0.010886252,"close":0.010900224,"volume_alpha":1764.455432285,"volume_tao":19.217392531,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.010885605,"high":0.011023803,"low":0.010885605,"close":0.011002332,"volume_alpha":2753.743494177,"volume_tao":30.209876528,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.010988046,"high":0.010988046,"low":0.010988046,"close":0.010988046,"volume_alpha":86.002550421,"volume_tao":0.945,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.010991974,"high":0.010991974,"low":0.010984025,"close":0.010984025,"volume_alpha":43.374990344,"volume_tao":0.476515697,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.010997835,"high":0.011017166,"low":0.010997835,"close":0.011017166,"volume_alpha":454.315847187,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.011009162,"high":0.011015007,"low":0.011009162,"close":0.011015007,"volume_alpha":242.042516249,"volume_tao":2.665390959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.011022734,"high":0.011072756,"low":0.011022734,"close":0.011069152,"volume_alpha":685.23992149,"volume_tao":7.571193268,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.011014041,"high":0.011014041,"low":0.010993632,"close":0.010993632,"volume_alpha":1839.235035322,"volume_tao":20.244415506,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.011022788,"high":0.011022788,"low":0.011022788,"close":0.011022788,"volume_alpha":1.814423044,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.011008362,"high":0.01101144,"low":0.011008362,"close":0.01101144,"volume_alpha":53.049798359,"volume_tao":0.583996968,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.011004305,"high":0.01101549,"low":0.011004305,"close":0.01101549,"volume_alpha":75.129169679,"volume_tao":0.827323857,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.010997775,"high":0.011104806,"low":0.010997775,"close":0.011104806,"volume_alpha":1297.814665234,"volume_tao":14.346785352,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.01111334,"high":0.011240857,"low":0.011111253,"close":0.011229526,"volume_alpha":1700.501317593,"volume_tao":19.007301317,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.011228021,"high":0.011228021,"low":0.011212298,"close":0.011212298,"volume_alpha":315.444049568,"volume_tao":3.537518323,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.011206533,"high":0.01121508,"low":0.011206533,"close":0.01121508,"volume_alpha":306.062125757,"volume_tao":3.432372796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.011216898,"high":0.011216898,"low":0.011173733,"close":0.011179982,"volume_alpha":3189.290645133,"volume_tao":35.746826293,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.011177783,"high":0.011203837,"low":0.011177783,"close":0.011203837,"volume_alpha":353.907198307,"volume_tao":3.960960472,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.011210118,"high":0.011210118,"low":0.011200052,"close":0.011200052,"volume_alpha":2333.966890224,"volume_tao":26.142002851,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.01119677,"high":0.01119677,"low":0.011126979,"close":0.011126979,"volume_alpha":822.688294162,"volume_tao":9.18211275,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.011125567,"high":0.011139953,"low":0.011113754,"close":0.011139953,"volume_alpha":505.393359431,"volume_tao":5.624307616,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.011140048,"high":0.011455341,"low":0.011140048,"close":0.011455341,"volume_alpha":4874.652275676,"volume_tao":55.137344592,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.011533729,"high":0.011803503,"low":0.010900971,"close":0.010950203,"volume_alpha":46792.37083478,"volume_tao":531.383060148,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.010955564,"high":0.01096702,"low":0.01094965,"close":0.01094965,"volume_alpha":650.35910579,"volume_tao":7.122958479,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.010911806,"high":0.010911806,"low":0.010731279,"close":0.010731279,"volume_alpha":3086.11207538,"volume_tao":33.461686794,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.010723441,"high":0.010723441,"low":0.010472476,"close":0.010607322,"volume_alpha":4997.349099291,"volume_tao":52.882151576,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.01060687,"high":0.010665595,"low":0.01060687,"close":0.010665595,"volume_alpha":1370.111376649,"volume_tao":14.565967922,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.010665871,"high":0.010672569,"low":0.010659865,"close":0.010659865,"volume_alpha":198.938619003,"volume_tao":2.12141879,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.010651894,"high":0.010651894,"low":0.010646838,"close":0.010646838,"volume_alpha":78.054913818,"volume_tao":0.831252763,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.010646033,"high":0.010724065,"low":0.010505584,"close":0.010512917,"volume_alpha":7246.628867871,"volume_tao":77.078420384,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.010498141,"high":0.010498141,"low":0.010492541,"close":0.010492541,"volume_alpha":129.283203185,"volume_tao":1.356992782,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.010470595,"high":0.010470595,"low":0.010470595,"close":0.010470595,"volume_alpha":184.906843672,"volume_tao":1.936084757,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.010456598,"high":0.010456598,"low":0.010456598,"close":0.010456598,"volume_alpha":84.876862129,"volume_tao":0.887523261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.010449546,"high":0.010449546,"low":0.010208238,"close":0.010278103,"volume_alpha":11678.078536934,"volume_tao":120.360274115,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.010308655,"high":0.010339652,"low":0.010308655,"close":0.010326205,"volume_alpha":754.903672316,"volume_tao":7.790521142,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.010359326,"high":0.010513983,"low":0.010359326,"close":0.010512387,"volume_alpha":2960.491654208,"volume_tao":30.899034488,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.010444246,"high":0.010444246,"low":0.010337719,"close":0.010353894,"volume_alpha":2676.981817617,"volume_tao":27.853769157,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.010344899,"high":0.010344899,"low":0.009969321,"close":0.010107861,"volume_alpha":7662.556352662,"volume_tao":77.585886381,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.010147421,"high":0.010174984,"low":0.010147421,"close":0.01017134,"volume_alpha":1872.447814286,"volume_tao":19.019232106,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.010168192,"high":0.010300822,"low":0.01015706,"close":0.010300822,"volume_alpha":2285.131513373,"volume_tao":23.364185447,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.010344863,"high":0.01039545,"low":0.010344828,"close":0.010344828,"volume_alpha":1522.305792049,"volume_tao":15.77258569,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.010369739,"high":0.010369739,"low":0.010358704,"close":0.010358704,"volume_alpha":175.597791555,"volume_tao":1.819899194,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.010391408,"high":0.010435628,"low":0.010391408,"close":0.010396414,"volume_alpha":2173.805387811,"volume_tao":22.604745058,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.010363514,"high":0.010363514,"low":0.010356492,"close":0.010356492,"volume_alpha":68.819836826,"volume_tao":0.713029889,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.010362644,"high":0.010362644,"low":0.01032021,"close":0.010323644,"volume_alpha":631.343787962,"volume_tao":6.529765877,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.010281405,"high":0.010389849,"low":0.010229191,"close":0.010389849,"volume_alpha":5137.762609577,"volume_tao":52.92930123,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.010395801,"high":0.010395801,"low":0.010388591,"close":0.010388591,"volume_alpha":234.825046874,"volume_tao":2.439844405,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.010343059,"high":0.010343059,"low":0.010319461,"close":0.010319461,"volume_alpha":1147.114821377,"volume_tao":11.860102544,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.01028432,"high":0.01028432,"low":0.010265759,"close":0.010265759,"volume_alpha":1022.212292636,"volume_tao":10.509142227,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.010269793,"high":0.01034692,"low":0.010269793,"close":0.010342777,"volume_alpha":1349.612580287,"volume_tao":13.923126404,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.010341071,"high":0.010341071,"low":0.010340696,"close":0.010340696,"volume_alpha":8.916205671,"volume_tao":0.092201313,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.010338388,"high":0.010344773,"low":0.010315153,"close":0.010315153,"volume_alpha":548.257477492,"volume_tao":5.660834142,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.010304158,"high":0.010312448,"low":0.010304158,"close":0.010312448,"volume_alpha":102.174986272,"volume_tao":1.053631129,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.010307881,"high":0.010307881,"low":0.010307881,"close":0.010307881,"volume_alpha":621.10279424,"volume_tao":6.402253576,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.010309457,"high":0.010309457,"low":0.010309457,"close":0.010309457,"volume_alpha":24.563659446,"volume_tao":0.253238,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.01031084,"high":0.010323191,"low":0.010308549,"close":0.010323191,"volume_alpha":440.407037345,"volume_tao":4.544524417,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.010328906,"high":0.010390636,"low":0.01031587,"close":0.010373301,"volume_alpha":1828.350139077,"volume_tao":18.922094034,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.010375732,"high":0.010377577,"low":0.010370288,"close":0.010372391,"volume_alpha":168.17878347,"volume_tao":1.744811811,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.010371581,"high":0.01073334,"low":0.010363884,"close":0.010413694,"volume_alpha":20216.230227987,"volume_tao":216.3919691,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.010430035,"high":0.010488803,"low":0.010430035,"close":0.010488803,"volume_alpha":1048.081585178,"volume_tao":10.960194983,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.010572091,"high":0.010732105,"low":0.010572091,"close":0.010642271,"volume_alpha":4517.909118569,"volume_tao":48.048640262,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.01063625,"high":0.010647473,"low":0.010574655,"close":0.010587305,"volume_alpha":1225.80753468,"volume_tao":13.006094523,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.010589141,"high":0.010610529,"low":0.010589141,"close":0.010610529,"volume_alpha":474.061636091,"volume_tao":5.029984397,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.010621134,"high":0.010767883,"low":0.010594145,"close":0.010594145,"volume_alpha":4188.796245201,"volume_tao":44.771378188,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.010606712,"high":0.010608271,"low":0.01052364,"close":0.01052364,"volume_alpha":1523.255502452,"volume_tao":16.089526265,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.010468413,"high":0.010468413,"low":0.010347749,"close":0.010347749,"volume_alpha":2088.335834497,"volume_tao":21.771030978,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.010345629,"high":0.010432087,"low":0.010336253,"close":0.010419511,"volume_alpha":1953.850598265,"volume_tao":20.311495913,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.010421438,"high":0.010468747,"low":0.010421438,"close":0.010468747,"volume_alpha":1243.959564765,"volume_tao":13,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.010507984,"high":0.010601125,"low":0.010401653,"close":0.010498262,"volume_alpha":5674.91692501,"volume_tao":59.625666313,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.010534695,"high":0.010596722,"low":0.010534695,"close":0.010596722,"volume_alpha":1655.716554607,"volume_tao":17.484203012,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.010626466,"high":0.010626466,"low":0.010460764,"close":0.010460764,"volume_alpha":2505.94572835,"volume_tao":26.363761655,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.010436684,"high":0.010509134,"low":0.010436684,"close":0.010509134,"volume_alpha":1525.948417658,"volume_tao":16.003121526,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.010514245,"high":0.010514245,"low":0.010447242,"close":0.010447242,"volume_alpha":2320.576747847,"volume_tao":24.293826317,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.010467228,"high":0.010467562,"low":0.010258196,"close":0.010295981,"volume_alpha":5383.509367462,"volume_tao":55.719429857,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.010280951,"high":0.010280951,"low":0.010125622,"close":0.010147744,"volume_alpha":4391.643645815,"volume_tao":44.803636086,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.010159459,"high":0.010159459,"low":0.010157792,"close":0.010157792,"volume_alpha":85.652024756,"volume_tao":0.870150374,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.010156828,"high":0.010261553,"low":0.010156828,"close":0.010245581,"volume_alpha":1962.192595979,"volume_tao":20.058332218,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.010249907,"high":0.010267698,"low":0.010249907,"close":0.010267698,"volume_alpha":488.128587042,"volume_tao":5.003278343,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.010261852,"high":0.010280292,"low":0.010261852,"close":0.010278378,"volume_alpha":337.684138023,"volume_tao":3.470712285,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.010272268,"high":0.010272268,"low":0.010168707,"close":0.010171848,"volume_alpha":2015.602147947,"volume_tao":20.573083388,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.010169489,"high":0.010169489,"low":0.010112949,"close":0.010157763,"volume_alpha":1577.652512403,"volume_tao":15.995199635,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.01016249,"high":0.01016249,"low":0.01014413,"close":0.01014413,"volume_alpha":88.935819019,"volume_tao":0.902839567,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.010155113,"high":0.010293798,"low":0.010155113,"close":0.010292558,"volume_alpha":4215.939166495,"volume_tao":43.097918154,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.01029062,"high":0.01029062,"low":0.01029062,"close":0.01029062,"volume_alpha":3.352137487,"volume_tao":0.034495574,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.010287704,"high":0.010287704,"low":0.010287704,"close":0.010287704,"volume_alpha":1.781197948,"volume_tao":0.018324437,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.010279583,"high":0.0102796,"low":0.010278586,"close":0.010278586,"volume_alpha":368.460403202,"volume_tao":3.787614778,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.010287833,"high":0.010300559,"low":0.010287833,"close":0.010300559,"volume_alpha":364.147980724,"volume_tao":3.75,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.010307313,"high":0.010307313,"low":0.010307313,"close":0.010307313,"volume_alpha":8.921851618,"volume_tao":0.09196032,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.010311391,"high":0.010311391,"low":0.01031084,"close":0.01031084,"volume_alpha":44.353666054,"volume_tao":0.457328056,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.010315114,"high":0.010315114,"low":0.010315114,"close":0.010315114,"volume_alpha":190.28859798,"volume_tao":1.962848597,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.010308912,"high":0.010312577,"low":0.010276801,"close":0.01028457,"volume_alpha":1017.742206594,"volume_tao":10.471625944,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.010271538,"high":0.010271538,"low":0.010125914,"close":0.010179134,"volume_alpha":8571.425172657,"volume_tao":87.501355411,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.010180081,"high":0.010180081,"low":0.010174752,"close":0.010174752,"volume_alpha":110.870555221,"volume_tao":1.12838977,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.010206287,"high":0.010268128,"low":0.010206287,"close":0.010268128,"volume_alpha":2248.382309154,"volume_tao":22.999949452,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.010288064,"high":0.010840967,"low":0.010288064,"close":0.010799133,"volume_alpha":15188.605043243,"volume_tao":161.059511584,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.010820005,"high":0.010826889,"low":0.010766195,"close":0.010766195,"volume_alpha":1483.347539673,"volume_tao":15.99326233,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.010690483,"high":0.010690483,"low":0.010654635,"close":0.010654635,"volume_alpha":927.397139968,"volume_tao":9.914317193,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.010679684,"high":0.010679684,"low":0.010611472,"close":0.010611472,"volume_alpha":2245.102667177,"volume_tao":23.843276103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.010537931,"high":0.010538157,"low":0.010537931,"close":0.010538157,"volume_alpha":60.182269623,"volume_tao":0.634201151,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.010539504,"high":0.010539504,"low":0.010539504,"close":0.010539504,"volume_alpha":163.896126687,"volume_tao":1.727383943,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.01051767,"high":0.010682738,"low":0.010368434,"close":0.010547094,"volume_alpha":14367.938569103,"volume_tao":151.425935486,"event_count":133,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.010496549,"high":0.010496549,"low":0.010484895,"close":0.010484895,"volume_alpha":328.778862926,"volume_tao":3.447642778,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.010478024,"high":0.010478024,"low":0.010478024,"close":0.010478024,"volume_alpha":0.215664224,"volume_tao":0.002259735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.010491148,"high":0.010491148,"low":0.010491148,"close":0.010491148,"volume_alpha":0.267540701,"volume_tao":0.002806809,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.01049694,"high":0.011212964,"low":0.010488284,"close":0.011012395,"volume_alpha":39864.628991819,"volume_tao":434.153779326,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.011000432,"high":0.011166185,"low":0.010923498,"close":0.010923498,"volume_alpha":7880.502566242,"volume_tao":87.001232146,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.010941218,"high":0.01144191,"low":0.010853774,"close":0.011234556,"volume_alpha":23506.435249341,"volume_tao":261.75607881,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.011024649,"high":0.011057901,"low":0.010834856,"close":0.010834856,"volume_alpha":4475.343604228,"volume_tao":48.976904291,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.010812166,"high":0.010812166,"low":0.010590018,"close":0.01059239,"volume_alpha":3194.414727031,"volume_tao":34.158892347,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.010591357,"high":0.010591357,"low":0.010509984,"close":0.01051663,"volume_alpha":3251.464946928,"volume_tao":34.232749098,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.010534237,"high":0.010604721,"low":0.010534237,"close":0.010557886,"volume_alpha":2188.197275209,"volume_tao":23.131600003,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.010565452,"high":0.011006954,"low":0.010565452,"close":0.010952808,"volume_alpha":6474.861624739,"volume_tao":70.01919883,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.010967279,"high":0.010967279,"low":0.010598112,"close":0.010611248,"volume_alpha":13332.915660662,"volume_tao":144.234524074,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.010615504,"high":0.010632475,"low":0.010615504,"close":0.010621014,"volume_alpha":471.817244905,"volume_tao":5.0122501,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.010610423,"high":0.010686434,"low":0.010588328,"close":0.010686434,"volume_alpha":3901.965252777,"volume_tao":41.566550156,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.010727056,"high":0.010739158,"low":0.010727056,"close":0.010739158,"volume_alpha":193.692109006,"volume_tao":2.08,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.010736213,"high":0.010736213,"low":0.010736213,"close":0.010736213,"volume_alpha":130.319805192,"volume_tao":1.399141204,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.010710891,"high":0.010710891,"low":0.010605635,"close":0.010629532,"volume_alpha":2763.772622917,"volume_tao":29.461704856,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.010630855,"high":0.010645861,"low":0.010630855,"close":0.010645861,"volume_alpha":378.103506261,"volume_tao":4.020668002,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.010635713,"high":0.010635713,"low":0.010596177,"close":0.010596294,"volume_alpha":763.852128329,"volume_tao":8.113560379,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.010601128,"high":0.010601147,"low":0.010601128,"close":0.010601147,"volume_alpha":0.504809759,"volume_tao":0.005351557,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.010613654,"high":0.010613654,"low":0.010613654,"close":0.010613654,"volume_alpha":1.884365237,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.01058794,"high":0.01058794,"low":0.01051677,"close":0.01051677,"volume_alpha":1143.028314535,"volume_tao":12.060599574,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.010516906,"high":0.010516906,"low":0.010448574,"close":0.010448574,"volume_alpha":1357.43820655,"volume_tao":14.21725386,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.010446882,"high":0.010446882,"low":0.010442193,"close":0.010444154,"volume_alpha":116.389869915,"volume_tao":1.21560944,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.010470334,"high":0.01059476,"low":0.010470334,"close":0.01059476,"volume_alpha":2549.391461288,"volume_tao":26.856862483,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.010649436,"high":0.010679476,"low":0.010649436,"close":0.010679476,"volume_alpha":946.961674337,"volume_tao":10.08484661,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.010679753,"high":0.010793584,"low":0.010679753,"close":0.010731565,"volume_alpha":2741.914943079,"volume_tao":29.469351123,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.010735092,"high":0.010735092,"low":0.010651843,"close":0.010651843,"volume_alpha":1336.722945975,"volume_tao":14.304839329,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.010655378,"high":0.010655378,"low":0.010651825,"close":0.010651825,"volume_alpha":68.89496789,"volume_tao":0.733964786,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.010667623,"high":0.010667623,"low":0.010664052,"close":0.010664052,"volume_alpha":94.414445415,"volume_tao":1.007036456,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.010670129,"high":0.010670129,"low":0.010670129,"close":0.010670129,"volume_alpha":20.28111459,"volume_tao":0.21640211,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.010727526,"high":0.010772776,"low":0.010727526,"close":0.010741555,"volume_alpha":4217.831577807,"volume_tao":45.336539457,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.010747808,"high":0.01078892,"low":0.010742366,"close":0.01078892,"volume_alpha":2837.000317229,"volume_tao":30.489903571,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.010793007,"high":0.010793007,"low":0.010791276,"close":0.010791276,"volume_alpha":46.29800626,"volume_tao":0.499673154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.010811467,"high":0.010811467,"low":0.010804834,"close":0.010804834,"volume_alpha":186.246701086,"volume_tao":2.01328299,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.010816813,"high":0.010816813,"low":0.010805225,"close":0.010805225,"volume_alpha":386.364808559,"volume_tao":4.175835248,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.010799488,"high":0.010799488,"low":0.010766811,"close":0.010766811,"volume_alpha":986.379584439,"volume_tao":10.621677608,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.010765178,"high":0.010790458,"low":0.010765178,"close":0.010790458,"volume_alpha":2519.184913025,"volume_tao":27.16695587,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.010762236,"high":0.010762236,"low":0.010739931,"close":0.010739931,"volume_alpha":986.509792823,"volume_tao":10.616116644,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.010706465,"high":0.010706465,"low":0.010530284,"close":0.010543024,"volume_alpha":5202.415499277,"volume_tao":55.2772256,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.010554215,"high":0.01057461,"low":0.010551444,"close":0.01057461,"volume_alpha":542.953705422,"volume_tao":5.740030532,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.010603767,"high":0.010609196,"low":0.010603767,"close":0.010604106,"volume_alpha":256.27646014,"volume_tao":2.717588884,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.010607237,"high":0.010610372,"low":0.010602886,"close":0.010610372,"volume_alpha":100.970137993,"volume_tao":1.071007008,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.010616736,"high":0.010616736,"low":0.010585489,"close":0.010608383,"volume_alpha":798.399346074,"volume_tao":8.46589819,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.0106187,"high":0.01066319,"low":0.0106187,"close":0.010659263,"volume_alpha":587.103940824,"volume_tao":6.254143251,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.010654739,"high":0.010678384,"low":0.010641792,"close":0.010659683,"volume_alpha":1041.096929421,"volume_tao":11.100308208,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.010667823,"high":0.010667823,"low":0.010654809,"close":0.010654809,"volume_alpha":211.185961739,"volume_tao":2.251577107,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.010659932,"high":0.010659932,"low":0.010074888,"close":0.010324707,"volume_alpha":14042.112206908,"volume_tao":144.555181852,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.01035568,"high":0.01035568,"low":0.010302198,"close":0.010330008,"volume_alpha":1815.772613014,"volume_tao":18.752253409,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.0103283,"high":0.0103283,"low":0.0103283,"close":0.0103283,"volume_alpha":191.001762503,"volume_tao":1.972723574,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.010329119,"high":0.010445706,"low":0.010329119,"close":0.010445706,"volume_alpha":1769.106883695,"volume_tao":18.383778639,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.010455581,"high":0.010496372,"low":0.010452605,"close":0.010496372,"volume_alpha":694.171609214,"volume_tao":7.272090522,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.010477564,"high":0.010477564,"low":0.010413074,"close":0.010413074,"volume_alpha":1241.662492969,"volume_tao":12.982323956,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.010430018,"high":0.010430018,"low":0.010430018,"close":0.010430018,"volume_alpha":72.776900597,"volume_tao":0.759064405,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.010450917,"high":0.010456559,"low":0.010450917,"close":0.010454575,"volume_alpha":203.940802095,"volume_tao":2.132095477,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.01039188,"high":0.01039188,"low":0.010253246,"close":0.010291449,"volume_alpha":3772.818918204,"volume_tao":39.011281569,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.010292766,"high":0.010293711,"low":0.010292766,"close":0.010293711,"volume_alpha":121.234670694,"volume_tao":1.247938572,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.010304002,"high":0.010304002,"low":0.010284871,"close":0.010284871,"volume_alpha":477.572191721,"volume_tao":4.91769208,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.010281399,"high":0.010283581,"low":0.010280907,"close":0.010280907,"volume_alpha":13974.586648992,"volume_tao":143.671660776,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.01029198,"high":0.01029198,"low":0.01028064,"close":0.01028064,"volume_alpha":501.191373572,"volume_tao":5.158163296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.010274252,"high":0.010274252,"low":0.010263617,"close":0.010266803,"volume_alpha":332.902835501,"volume_tao":3.418407054,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.010278275,"high":0.010278275,"low":0.010269937,"close":0.010269937,"volume_alpha":114.012574005,"volume_tao":1.171014691,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.010272556,"high":0.010272556,"low":0.010272556,"close":0.010272556,"volume_alpha":3.846442158,"volume_tao":0.039512794,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.010296196,"high":0.010296196,"low":0.010296196,"close":0.010296196,"volume_alpha":191.310112489,"volume_tao":1.969766399,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.010332172,"high":0.010332172,"low":0.010327075,"close":0.010327075,"volume_alpha":293.419544233,"volume_tao":3.030856209,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.01035159,"high":0.010385782,"low":0.01035159,"close":0.010385782,"volume_alpha":964.252078412,"volume_tao":9.998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.010415687,"high":0.010415687,"low":0.010315927,"close":0.010315927,"volume_alpha":1508.127135084,"volume_tao":15.631421521,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.010318197,"high":0.010318197,"low":0.010314629,"close":0.010314629,"volume_alpha":70.94252283,"volume_tao":0.731872813,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.010350791,"high":0.010402075,"low":0.010350791,"close":0.010402075,"volume_alpha":964.43417226,"volume_tao":10,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.010409802,"high":0.010409802,"low":0.010409802,"close":0.010409802,"volume_alpha":21.703647703,"volume_tao":0.225930666,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.010423241,"high":0.010423241,"low":0.010421672,"close":0.010421672,"volume_alpha":30.709090008,"volume_tao":0.320064445,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.010500106,"high":0.010586201,"low":0.010389022,"close":0.010440391,"volume_alpha":8768.278988078,"volume_tao":91.783584782,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.010428647,"high":0.010428647,"low":0.010428647,"close":0.010428647,"volume_alpha":287.390544568,"volume_tao":2.997094453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.010402617,"high":0.010402617,"low":0.010386832,"close":0.010387362,"volume_alpha":647.313508635,"volume_tao":6.7335897,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.010392963,"high":0.01041645,"low":0.010377298,"close":0.010377298,"volume_alpha":1023.569953419,"volume_tao":10.644312376,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.010372789,"high":0.01038199,"low":0.010372789,"close":0.01038199,"volume_alpha":147.298321351,"volume_tao":1.528780652,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.010384889,"high":0.010416902,"low":0.010384889,"close":0.010416902,"volume_alpha":467.665613829,"volume_tao":4.864895962,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.010417795,"high":0.010460752,"low":0.0104101,"close":0.010425825,"volume_alpha":1710.110752628,"volume_tao":17.847896212,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.010432149,"high":0.010464337,"low":0.010388531,"close":0.010464337,"volume_alpha":1595.207993286,"volume_tao":16.624956966,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.010455683,"high":0.010455683,"low":0.010453073,"close":0.010453073,"volume_alpha":232.573256344,"volume_tao":2.431379116,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.010478569,"high":0.010488148,"low":0.010478569,"close":0.010488148,"volume_alpha":479.071315032,"volume_tao":5.02,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.010542535,"high":0.010600735,"low":0.010522015,"close":0.010546696,"volume_alpha":3842.090148801,"volume_tao":40.517513019,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.010556207,"high":0.010557104,"low":0.010556207,"close":0.010557104,"volume_alpha":23.682345946,"volume_tao":0.25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.010558441,"high":0.010584746,"low":0.010558441,"close":0.01057979,"volume_alpha":474.521303176,"volume_tao":5.019162944,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.010581273,"high":0.010581273,"low":0.010476028,"close":0.010476028,"volume_alpha":2091.251949911,"volume_tao":21.992186124,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.010472662,"high":0.010494647,"low":0.010472662,"close":0.010494647,"volume_alpha":709.070988712,"volume_tao":7.4336992,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.01049181,"high":0.010494209,"low":0.010474381,"close":0.010494209,"volume_alpha":839.973880352,"volume_tao":8.811169763,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.010509626,"high":0.010509626,"low":0.010487726,"close":0.010487726,"volume_alpha":724.597394521,"volume_tao":7.603967997,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.01048982,"high":0.010565003,"low":0.01048982,"close":0.010565003,"volume_alpha":1919.029499885,"volume_tao":20.272597986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.010646478,"high":0.01072025,"low":0.010644952,"close":0.010686175,"volume_alpha":3959.770952248,"volume_tao":42.285510994,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.010712895,"high":0.010720387,"low":0.010671796,"close":0.010694149,"volume_alpha":1830.328632161,"volume_tao":19.581350375,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.010718115,"high":0.010721414,"low":0.010637958,"close":0.010656884,"volume_alpha":1933.389792437,"volume_tao":20.626266725,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.010677089,"high":0.010677089,"low":0.010677089,"close":0.010677089,"volume_alpha":74.786300515,"volume_tao":0.7985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.010689347,"high":0.010736567,"low":0.010689347,"close":0.010736094,"volume_alpha":849.201862203,"volume_tao":9.099104048,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.010741078,"high":0.010777493,"low":0.010741078,"close":0.010777493,"volume_alpha":390.292541223,"volume_tao":4.197566,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.010776989,"high":0.010776989,"low":0.010759872,"close":0.010759872,"volume_alpha":463.811440085,"volume_tao":4.995069192,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.010749187,"high":0.010755528,"low":0.010743573,"close":0.010751405,"volume_alpha":210.357478539,"volume_tao":2.261101851,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.010774844,"high":0.010778588,"low":0.010751452,"close":0.010751452,"volume_alpha":1936.636699607,"volume_tao":20.855737256,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.010750704,"high":0.010750704,"low":0.010711493,"close":0.010714757,"volume_alpha":1135.499522183,"volume_tao":12.175324613,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.01074165,"high":0.010758833,"low":0.01074165,"close":0.010758833,"volume_alpha":157.2646952,"volume_tao":1.690377511,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.010753762,"high":0.010764764,"low":0.010753762,"close":0.010764764,"volume_alpha":94.424572981,"volume_tao":1.015543902,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.010783542,"high":0.010795928,"low":0.010783542,"close":0.010795928,"volume_alpha":232.633740905,"volume_tao":2.5092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.010805596,"high":0.010927753,"low":0.010805596,"close":0.010927753,"volume_alpha":1572.459515193,"volume_tao":17.086568,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.010939488,"high":0.010987209,"low":0.010938199,"close":0.010987209,"volume_alpha":1140.168978311,"volume_tao":12.490750471,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.010977955,"high":0.010977955,"low":0.010870524,"close":0.010870524,"volume_alpha":2591.800865374,"volume_tao":28.305892565,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.010870207,"high":0.010870207,"low":0.01075676,"close":0.010771786,"volume_alpha":2243.62291184,"volume_tao":24.22682441,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.010774201,"high":0.010774201,"low":0.010663063,"close":0.010693529,"volume_alpha":2771.701363402,"volume_tao":29.668950787,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.010691947,"high":0.010691947,"low":0.010514144,"close":0.010514144,"volume_alpha":2695.756512149,"volume_tao":28.591631722,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.010504646,"high":0.010523228,"low":0.010498032,"close":0.010498032,"volume_alpha":1643.455669433,"volume_tao":17.285252625,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.010487381,"high":0.010584751,"low":0.010487381,"close":0.010584751,"volume_alpha":2547.112086429,"volume_tao":26.858848564,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.010658039,"high":0.010676733,"low":0.010626193,"close":0.010626193,"volume_alpha":1145.71911954,"volume_tao":12.204996988,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.010629503,"high":0.010629503,"low":0.010629503,"close":0.010629503,"volume_alpha":99.949645228,"volume_tao":1.062415021,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.010635346,"high":0.010635346,"low":0.010635346,"close":0.010635346,"volume_alpha":0.238857954,"volume_tao":0.002540337,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.010659717,"high":0.010659717,"low":0.010659717,"close":0.010659717,"volume_alpha":100.711712279,"volume_tao":1.073558365,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.010681878,"high":0.011507731,"low":0.010681878,"close":0.01131644,"volume_alpha":31677.622624245,"volume_tao":354.637777414,"event_count":113,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.011326869,"high":0.011428662,"low":0.011206288,"close":0.011211476,"volume_alpha":4736.273180773,"volume_tao":53.6493791,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.011210646,"high":0.011210646,"low":0.011072055,"close":0.011146502,"volume_alpha":3236.854563238,"volume_tao":36.021499163,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.011168095,"high":0.011287872,"low":0.011168095,"close":0.011287872,"volume_alpha":1795.355449454,"volume_tao":20.176174698,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.0113062,"high":0.011544013,"low":0.0113062,"close":0.011508347,"volume_alpha":6196.957129682,"volume_tao":70.893186136,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.011538026,"high":0.011556723,"low":0.011538026,"close":0.011556723,"volume_alpha":164.532663244,"volume_tao":1.9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.011551799,"high":0.011551799,"low":0.011398747,"close":0.011398747,"volume_alpha":2979.683131831,"volume_tao":34.143795677,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.011414945,"high":0.01146527,"low":0.011414945,"close":0.01146527,"volume_alpha":1425.478035079,"volume_tao":16.288807762,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.011473551,"high":0.011685248,"low":0.011473551,"close":0.011622428,"volume_alpha":5353.936612386,"volume_tao":62.112733823,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.011616037,"high":0.011616037,"low":0.011469831,"close":0.011481939,"volume_alpha":2285.918571599,"volume_tao":26.381531703,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.011481756,"high":0.011481756,"low":0.011403313,"close":0.011433898,"volume_alpha":3455.580801177,"volume_tao":39.530676096,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.011433443,"high":0.01145585,"low":0.011429195,"close":0.011429195,"volume_alpha":962.009145876,"volume_tao":11.015985315,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.011450491,"high":0.011450491,"low":0.011428166,"close":0.011428166,"volume_alpha":474.166657212,"volume_tao":5.422543515,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.011170709,"high":0.011170709,"low":0.010948634,"close":0.011013089,"volume_alpha":13973.709913408,"volume_tao":155.253358411,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.010981827,"high":0.010992932,"low":0.010931637,"close":0.010963338,"volume_alpha":3251.202279698,"volume_tao":35.646168731,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.010966393,"high":0.010966393,"low":0.010966393,"close":0.010966393,"volume_alpha":18.22740101,"volume_tao":0.199888844,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.010958197,"high":0.010958197,"low":0.010906954,"close":0.010907239,"volume_alpha":2004.616711621,"volume_tao":21.896134228,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.010937453,"high":0.010937453,"low":0.010811438,"close":0.010811438,"volume_alpha":3472.269213965,"volume_tao":37.718872648,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.010815635,"high":0.010842798,"low":0.010815635,"close":0.010841167,"volume_alpha":507.928457659,"volume_tao":5.499675845,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.010886661,"high":0.010932707,"low":0.010886661,"close":0.010932707,"volume_alpha":950.569288834,"volume_tao":10.35,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.010932143,"high":0.011413889,"low":0.010932143,"close":0.011317002,"volume_alpha":37605.079166335,"volume_tao":414.960521539,"event_count":95,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.011317372,"high":0.011317372,"low":0.011194715,"close":0.011230734,"volume_alpha":4525.988506867,"volume_tao":50.933815537,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.011241158,"high":0.011373541,"low":0.011241158,"close":0.011373541,"volume_alpha":1852.995390223,"volume_tao":20.957069947,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.011378913,"high":0.011490109,"low":0.011345268,"close":0.011490109,"volume_alpha":2081.111504026,"volume_tao":23.74188794,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.01150172,"high":0.011518157,"low":0.01141136,"close":0.011455813,"volume_alpha":3344.782602254,"volume_tao":38.321522788,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.011473627,"high":0.011495476,"low":0.011473627,"close":0.011478706,"volume_alpha":482.114452244,"volume_tao":5.53778778,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.011456772,"high":0.011461296,"low":0.011409825,"close":0.011461296,"volume_alpha":1677.626457473,"volume_tao":19.186346437,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.011440756,"high":0.011440756,"low":0.011337002,"close":0.011337002,"volume_alpha":2776.392958915,"volume_tao":31.626214243,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.011369152,"high":0.011369152,"low":0.011309431,"close":0.011310737,"volume_alpha":3432.157503539,"volume_tao":38.929060397,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.011249673,"high":0.011249673,"low":0.011089135,"close":0.01116055,"volume_alpha":4525.16180371,"volume_tao":50.5703012,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.011142991,"high":0.011148055,"low":0.011118503,"close":0.011148055,"volume_alpha":797.573044156,"volume_tao":8.882321324,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.011156164,"high":0.011255352,"low":0.011156164,"close":0.011166873,"volume_alpha":3954.950113764,"volume_tao":44.336646927,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.011119803,"high":0.011170326,"low":0.011119803,"close":0.011170326,"volume_alpha":588.979196006,"volume_tao":6.566934498,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.011166729,"high":0.011325441,"low":0.011166729,"close":0.011325441,"volume_alpha":9993.919506825,"volume_tao":111.895740275,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.011354282,"high":0.011420484,"low":0.011290737,"close":0.01130392,"volume_alpha":3386.842390736,"volume_tao":38.505324101,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.011358714,"high":0.011358714,"low":0.011358714,"close":0.011358714,"volume_alpha":880.381386858,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.011355793,"high":0.011416973,"low":0.011355793,"close":0.011388588,"volume_alpha":3582.535601537,"volume_tao":40.755649116,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.01140491,"high":0.01140491,"low":0.011404838,"close":0.011404838,"volume_alpha":1.826761881,"volume_tao":0.020833987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.011418027,"high":0.011434111,"low":0.01137723,"close":0.011385097,"volume_alpha":1991.49043202,"volume_tao":22.704727029,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.011421506,"high":0.011421506,"low":0.011421506,"close":0.011421506,"volume_alpha":18.505791245,"volume_tao":0.211364,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.011445975,"high":0.011445975,"low":0.011445975,"close":0.011445975,"volume_alpha":262.10087757,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.011482518,"high":0.011526099,"low":0.011482518,"close":0.011519475,"volume_alpha":757.962063933,"volume_tao":8.71229162,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.011505208,"high":0.011744022,"low":0.011462676,"close":0.011558315,"volume_alpha":10648.386220923,"volume_tao":123.792727656,"event_count":135,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.011578276,"high":0.011578276,"low":0.011566845,"close":0.011566845,"volume_alpha":436.216749332,"volume_tao":5.045694433,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.011576847,"high":0.011582729,"low":0.011576847,"close":0.011582729,"volume_alpha":302.27821228,"volume_tao":3.499682468,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.0115918,"high":0.0115918,"low":0.011458185,"close":0.011458185,"volume_alpha":2672.600217837,"volume_tao":30.779875022,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.011502222,"high":0.011502222,"low":0.011502222,"close":0.011502222,"volume_alpha":12.449768763,"volume_tao":0.1432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.011526498,"high":0.01154249,"low":0.011381748,"close":0.011381748,"volume_alpha":4023.655092644,"volume_tao":46.146381736,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.011371294,"high":0.011377353,"low":0.011023622,"close":0.011377353,"volume_alpha":1673.039592877,"volume_tao":19.003891256,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.011414189,"high":0.01145545,"low":0.011413931,"close":0.01145545,"volume_alpha":876.71364912,"volume_tao":10.042993951,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.011516184,"high":0.011519057,"low":0.011516184,"close":0.011518465,"volume_alpha":476.542024967,"volume_tao":5.489275297,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.011557745,"high":0.011557745,"low":0.011557745,"close":0.011557745,"volume_alpha":432.610321855,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.011582463,"high":0.011630779,"low":0.011464194,"close":0.011464194,"volume_alpha":2690.372416553,"volume_tao":31.102994104,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.011447839,"high":0.011447839,"low":0.011406106,"close":0.011447769,"volume_alpha":1312.045395402,"volume_tao":15.007670199,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.011460713,"high":0.011560495,"low":0.011460713,"close":0.011560495,"volume_alpha":1849.496969157,"volume_tao":21.33972309,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.011597197,"high":0.011597197,"low":0.011389251,"close":0.011437181,"volume_alpha":7512.082905865,"volume_tao":86.182945814,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.011437303,"high":0.01144176,"low":0.011315143,"close":0.011315143,"volume_alpha":4534.322735263,"volume_tao":51.515825908,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.011344918,"high":0.011351945,"low":0.011342673,"close":0.011351945,"volume_alpha":65.291387613,"volume_tao":0.740615795,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.011376972,"high":0.011376972,"low":0.011342768,"close":0.011342768,"volume_alpha":1187.805012597,"volume_tao":13.489176649,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.011306314,"high":0.011306314,"low":0.011234215,"close":0.011300992,"volume_alpha":2468.678857172,"volume_tao":27.816530343,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.011345187,"high":0.011345187,"low":0.011342341,"close":0.011342341,"volume_alpha":70.464877006,"volume_tao":0.799414804,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.011327251,"high":0.011327251,"low":0.011258791,"close":0.011288531,"volume_alpha":1858.343432186,"volume_tao":20.988195669,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.011297175,"high":0.011303262,"low":0.011297124,"close":0.011300516,"volume_alpha":149.734780461,"volume_tao":1.691732404,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.011350826,"high":0.01139166,"low":0.011350826,"close":0.01139166,"volume_alpha":1056.560205452,"volume_tao":12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.011431188,"high":0.011487737,"low":0.011431188,"close":0.011487737,"volume_alpha":954.935389257,"volume_tao":10.9346,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.011496389,"high":0.011496389,"low":0.01144295,"close":0.01144295,"volume_alpha":869.223866581,"volume_tao":9.967715855,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.011437378,"high":0.011437378,"low":0.011338975,"close":0.011381739,"volume_alpha":2384.380751282,"volume_tao":27.139490436,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.011382273,"high":0.011382273,"low":0.011368346,"close":0.011368346,"volume_alpha":363.979577163,"volume_tao":4.138557315,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.011378145,"high":0.011384276,"low":0.011378145,"close":0.011384276,"volume_alpha":21.974518505,"volume_tao":0.250096572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.011408677,"high":0.011413296,"low":0.0113147,"close":0.011341404,"volume_alpha":2164.810924774,"volume_tao":24.578775078,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.011371515,"high":0.011403776,"low":0.011371515,"close":0.011403776,"volume_alpha":481.831597696,"volume_tao":5.4933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.011471182,"high":0.011536521,"low":0.011471182,"close":0.011536521,"volume_alpha":1933.991473622,"volume_tao":22.224961873,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.011549536,"high":0.011602227,"low":0.011549536,"close":0.01158733,"volume_alpha":889.045902423,"volume_tao":10.284737629,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.011592791,"high":0.011592791,"low":0.011365866,"close":0.011503679,"volume_alpha":5936.044775404,"volume_tao":68.033331696,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.011484316,"high":0.011484316,"low":0.011237407,"close":0.011310123,"volume_alpha":9539.877866238,"volume_tao":108.481624742,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.011338199,"high":0.011971328,"low":0.011338199,"close":0.011452334,"volume_alpha":19326.959165896,"volume_tao":224.580520491,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.011419269,"high":0.011419269,"low":0.011347329,"close":0.011370923,"volume_alpha":9848.628455732,"volume_tao":112.055555258,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.011427882,"high":0.011510118,"low":0.01136973,"close":0.011397515,"volume_alpha":7163.889620692,"volume_tao":81.946644356,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.011382712,"high":0.011445164,"low":0.011373705,"close":0.011445164,"volume_alpha":2440.486155091,"volume_tao":27.897307791,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.011535246,"high":0.011549483,"low":0.011535246,"close":0.011549483,"volume_alpha":346.442714728,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.011565283,"high":0.011565283,"low":0.011355232,"close":0.011374158,"volume_alpha":3094.667454047,"volume_tao":35.441820949,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.01138379,"high":0.011393423,"low":0.011383738,"close":0.011393423,"volume_alpha":19.831211096,"volume_tao":0.225797057,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.011419345,"high":0.011419345,"low":0.011417053,"close":0.01141794,"volume_alpha":138.056694362,"volume_tao":1.576444348,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.011419177,"high":0.011442708,"low":0.011419177,"close":0.011442708,"volume_alpha":252.132033459,"volume_tao":2.881249862,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.011444423,"high":0.011444423,"low":0.011442264,"close":0.011442264,"volume_alpha":46.1140508,"volume_tao":0.527698816,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.011459577,"high":0.011459577,"low":0.011403202,"close":0.011403202,"volume_alpha":800.61044234,"volume_tao":9.150115131,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.011424565,"high":0.011424565,"low":0.011424565,"close":0.011424565,"volume_alpha":174.536192351,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.011446373,"high":0.011452003,"low":0.011446373,"close":0.0114502,"volume_alpha":80.218054357,"volume_tao":0.918513277,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.011454179,"high":0.011455341,"low":0.011453499,"close":0.011455341,"volume_alpha":24.393319606,"volume_tao":0.27940754,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.011468034,"high":0.011475905,"low":0.011468034,"close":0.011475905,"volume_alpha":24.381389532,"volume_tao":0.279733181,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.011503926,"high":0.011503926,"low":0.011470504,"close":0.011470504,"volume_alpha":465.654288548,"volume_tao":5.349166393,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.011490562,"high":0.011490562,"low":0.011490562,"close":0.011490562,"volume_alpha":8.702794414,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.011492705,"high":0.011492705,"low":0.011492705,"close":0.011492705,"volume_alpha":58.068556376,"volume_tao":0.667364761,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.011522345,"high":0.011524273,"low":0.011515473,"close":0.011515473,"volume_alpha":290.426147021,"volume_tao":3.346152145,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.01152558,"high":0.01152558,"low":0.011518222,"close":0.011518222,"volume_alpha":178.201822827,"volume_tao":2.053779608,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.011529364,"high":0.011632317,"low":0.011491472,"close":0.011491472,"volume_alpha":3763.043379084,"volume_tao":43.505531474,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.011548772,"high":0.01193491,"low":0.011455359,"close":0.011602523,"volume_alpha":20847.29071112,"volume_tao":243.085956484,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.01164339,"high":0.011656602,"low":0.011627556,"close":0.011627556,"volume_alpha":8285.175685906,"volume_tao":96.477960663,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.011606105,"high":0.011606105,"low":0.0115064,"close":0.011563779,"volume_alpha":2795.931162924,"volume_tao":32.320336501,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.011607975,"high":0.012396736,"low":0.011517197,"close":0.012367005,"volume_alpha":44802.457964037,"volume_tao":539.110868378,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.0124581,"high":0.012835438,"low":0.012369837,"close":0.012369837,"volume_alpha":20397.353524546,"volume_tao":256.534165661,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.01232948,"high":0.01232948,"low":0.012277444,"close":0.012277444,"volume_alpha":888.552314796,"volume_tao":10.934992617,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.01230166,"high":0.01230166,"low":0.012292058,"close":0.012292058,"volume_alpha":284.474324287,"volume_tao":3.498466041,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.012304813,"high":0.01238673,"low":0.012304813,"close":0.01238673,"volume_alpha":821.38332058,"volume_tao":10.140951608,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.012400333,"high":0.012400333,"low":0.012400333,"close":0.012400333,"volume_alpha":1.265545659,"volume_tao":0.015693188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.01241121,"high":0.01241121,"low":0.012372938,"close":0.012372938,"volume_alpha":651.805791692,"volume_tao":8.077074471,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.012381438,"high":0.012390902,"low":0.012381438,"close":0.012390902,"volume_alpha":44.603401127,"volume_tao":0.55228145,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.012391099,"high":0.012413762,"low":0.012391099,"close":0.012413762,"volume_alpha":104.819331659,"volume_tao":1.300855064,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.01245084,"high":0.01245084,"low":0.01245084,"close":0.01245084,"volume_alpha":481.895180465,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.012486263,"high":0.012701392,"low":0.012434893,"close":0.012701392,"volume_alpha":3566.225615976,"volume_tao":44.768475298,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.012692661,"high":0.012692661,"low":0.012658912,"close":0.012669108,"volume_alpha":1274.788174802,"volume_tao":16.155800823,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.012710472,"high":0.012753907,"low":0.010344828,"close":0.012753907,"volume_alpha":930.360410071,"volume_tao":11.848809167,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.012760084,"high":0.012760084,"low":0.012555094,"close":0.012556439,"volume_alpha":2412.27648535,"volume_tao":30.533706706,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.012584078,"high":0.012666391,"low":0.012584078,"close":0.012645096,"volume_alpha":1751.007667382,"volume_tao":22.113558664,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.012661011,"high":0.01267902,"low":0.012661011,"close":0.01267737,"volume_alpha":342.649106087,"volume_tao":4.340143475,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.012682608,"high":0.012983841,"low":0.01266018,"close":0.012983841,"volume_alpha":7151.438106043,"volume_tao":91.538604613,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.012988755,"high":0.012988755,"low":0.012988755,"close":0.012988755,"volume_alpha":76.932952071,"volume_tao":0.99926327,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.013004239,"high":0.013013381,"low":0.012969136,"close":0.012969136,"volume_alpha":913.21683024,"volume_tao":11.84683868,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.012948764,"high":0.013103422,"low":0.012948764,"close":0.013103422,"volume_alpha":2971.713923146,"volume_tao":38.78074719,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.013111161,"high":0.013111161,"low":0.012959035,"close":0.012959035,"volume_alpha":2657.660058151,"volume_tao":34.628008163,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.012917468,"high":0.012941761,"low":0.012915874,"close":0.012941761,"volume_alpha":229.421488471,"volume_tao":2.965432905,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.012941912,"high":0.012941912,"low":0.012862047,"close":0.012863431,"volume_alpha":1088.219595515,"volume_tao":14.040711028,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.012864676,"high":0.012873909,"low":0.012804716,"close":0.012804716,"volume_alpha":791.146375906,"volume_tao":10.154861859,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.012812354,"high":0.012816978,"low":0.012709048,"close":0.012785586,"volume_alpha":2085.532617785,"volume_tao":26.615072491,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.012793725,"high":0.012803267,"low":0.012792824,"close":0.012803267,"volume_alpha":23.680420055,"volume_tao":0.302987199,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.01284827,"high":0.013048099,"low":0.01284827,"close":0.013036473,"volume_alpha":4520.063224905,"volume_tao":58.624048555,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.013089632,"high":0.013158202,"low":0.0130842,"close":0.013158202,"volume_alpha":1238.946262876,"volume_tao":16.272590051,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.013208246,"high":0.013208246,"low":0.013133964,"close":0.013133964,"volume_alpha":1148.664910908,"volume_tao":15.116816625,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.013139134,"high":0.013151415,"low":0.013135094,"close":0.013151415,"volume_alpha":1131.835695147,"volume_tao":14.870239856,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.013148616,"high":0.013148804,"low":0.013147005,"close":0.013148804,"volume_alpha":179.146653131,"volume_tao":2.355446453,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.01316823,"high":0.013187911,"low":0.01316823,"close":0.013187911,"volume_alpha":178.400278813,"volume_tao":2.351517954,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.013182454,"high":0.013317278,"low":0.013182454,"close":0.013317278,"volume_alpha":1878.92515566,"volume_tao":24.946818619,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.013387954,"high":0.013426628,"low":0.013387954,"close":0.013422241,"volume_alpha":1025.47692955,"volume_tao":13.747969623,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.013426357,"high":0.013426357,"low":0.01308387,"close":0.013202188,"volume_alpha":10083.366016927,"volume_tao":133.594281759,"event_count":89,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.01318115,"high":0.013218553,"low":0.01318115,"close":0.013218553,"volume_alpha":1615.016463125,"volume_tao":21.330218656,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.013288957,"high":0.013353875,"low":0.013288957,"close":0.013353875,"volume_alpha":750.162382229,"volume_tao":10,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.013379665,"high":0.013388105,"low":0.013379665,"close":0.013386976,"volume_alpha":23.240381118,"volume_tao":0.311045828,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.013407956,"high":0.013422248,"low":0.013407956,"close":0.013422248,"volume_alpha":298.171502729,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.013455394,"high":0.013455394,"low":0.01343551,"close":0.01343551,"volume_alpha":218.474165855,"volume_tao":2.9371668,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.013456622,"high":0.013456622,"low":0.013456622,"close":0.013456622,"volume_alpha":74.291854448,"volume_tao":0.999717386,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.013426805,"high":0.013426805,"low":0.013356761,"close":0.013367625,"volume_alpha":1499.099908905,"volume_tao":20.086048996,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.013415549,"high":0.013442916,"low":0.013415549,"close":0.013441357,"volume_alpha":632.024909364,"volume_tao":8.479830245,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.013429004,"high":0.013429004,"low":0.013178648,"close":0.013276292,"volume_alpha":5420.037797928,"volume_tao":72.042279092,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.013348686,"high":0.013439032,"low":0.013274137,"close":0.01331475,"volume_alpha":8219.732891982,"volume_tao":109.716747096,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.013329882,"high":0.013396331,"low":0.013329882,"close":0.013357048,"volume_alpha":1270.032478977,"volume_tao":16.970541862,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.013351524,"high":0.013710852,"low":0.013345987,"close":0.013609071,"volume_alpha":6471.436610827,"volume_tao":87.757151869,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.01358254,"high":0.013913684,"low":0.01358254,"close":0.013892757,"volume_alpha":9566.330823105,"volume_tao":131.183645065,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.013915903,"high":0.013938755,"low":0.013869122,"close":0.013869122,"volume_alpha":1589.251102977,"volume_tao":22.075923327,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.013836772,"high":0.01391635,"low":0.013836772,"close":0.01391635,"volume_alpha":801.761552014,"volume_tao":11.121522085,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.013912747,"high":0.013912747,"low":0.01388253,"close":0.01388253,"volume_alpha":1114.637436594,"volume_tao":15.481568948,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.013898988,"high":0.014168188,"low":0.013898988,"close":0.014149256,"volume_alpha":2880.728470582,"volume_tao":40.462763399,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.014148956,"high":0.014233119,"low":0.014148929,"close":0.014233119,"volume_alpha":1119.199027332,"volume_tao":15.907734739,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.01428411,"high":0.01428411,"low":0.014210187,"close":0.014214447,"volume_alpha":1430.19034292,"volume_tao":20.381677423,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.0141913,"high":0.0141913,"low":0.014141846,"close":0.014151557,"volume_alpha":909.624360476,"volume_tao":12.898169891,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.014152541,"high":0.01417664,"low":0.014152541,"close":0.014165456,"volume_alpha":358.785510032,"volume_tao":5.082932596,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.014188619,"high":0.014193141,"low":0.014165124,"close":0.014165124,"volume_alpha":431.280007376,"volume_tao":6.11640899,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.014186969,"high":0.014191728,"low":0.014186969,"close":0.014190674,"volume_alpha":93.993741967,"volume_tao":1.333679256,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.0142579,"high":0.014360943,"low":0.0142579,"close":0.014360943,"volume_alpha":1701.12940592,"volume_tao":24.313214998,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.014366857,"high":0.014374104,"low":0.013780582,"close":0.013780582,"volume_alpha":8002.322193114,"volume_tao":112.538270387,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.013774652,"high":0.013928751,"low":0.01375123,"close":0.013925271,"volume_alpha":2226.190034257,"volume_tao":30.792445806,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.013928984,"high":0.013928984,"low":0.013928984,"close":0.013928984,"volume_alpha":2.913239338,"volume_tao":0.040578465,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.013960649,"high":0.014130342,"low":0.013960649,"close":0.014130342,"volume_alpha":1638.537342368,"volume_tao":23,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.014128392,"high":0.014214955,"low":0.014128392,"close":0.014183217,"volume_alpha":1355.150554751,"volume_tao":19.228722576,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.01416966,"high":0.014275583,"low":0.013975171,"close":0.013977531,"volume_alpha":4493.30562045,"volume_tao":63.593832719,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.013945967,"high":0.013945967,"low":0.013806935,"close":0.013869667,"volume_alpha":2967.093403443,"volume_tao":41.156131681,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.013869673,"high":0.013869673,"low":0.013489679,"close":0.013500286,"volume_alpha":4575.267809001,"volume_tao":62.521386187,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.01350716,"high":0.013673637,"low":0.01350716,"close":0.013673637,"volume_alpha":4948.036237071,"volume_tao":67.174000471,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.013681314,"high":0.013700991,"low":0.013681314,"close":0.013700991,"volume_alpha":11132.808742561,"volume_tao":152.489477708,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.01370283,"high":0.013791344,"low":0.01370283,"close":0.013791344,"volume_alpha":784.382127934,"volume_tao":10.7847965,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.013793373,"high":0.013795985,"low":0.012961528,"close":0.013006338,"volume_alpha":11268.608542917,"volume_tao":150.289867779,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.012866876,"high":0.013095032,"low":0.011749347,"close":0.013063855,"volume_alpha":12448.708355088,"volume_tao":160.222790246,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.013077775,"high":0.013313346,"low":0.012787411,"close":0.012787411,"volume_alpha":11248.494345042,"volume_tao":147.76999672,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.012785376,"high":0.012785376,"low":0.011527378,"close":0.012347345,"volume_alpha":8921.612939912,"volume_tao":111.511889279,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.012405184,"high":0.012754776,"low":0.012405184,"close":0.012708618,"volume_alpha":13663.368200147,"volume_tao":171.871438115,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.012688292,"high":0.012688292,"low":0.012661694,"close":0.012661694,"volume_alpha":628.949610747,"volume_tao":7.970819032,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.012674519,"high":0.012674519,"low":0.012439293,"close":0.012439293,"volume_alpha":3693.457277372,"volume_tao":46.263351606,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.012379667,"high":0.012385561,"low":0.012379667,"close":0.012385561,"volume_alpha":79.327886893,"volume_tao":0.982259866,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.012394174,"high":0.012609669,"low":0.012391256,"close":0.012609669,"volume_alpha":2848.75663666,"volume_tao":35.659651356,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.012635156,"high":0.012647404,"low":0.011564079,"close":0.011598756,"volume_alpha":38488.060478346,"volume_tao":459.416414604,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.011552821,"high":0.012500809,"low":0.011395954,"close":0.012083417,"volume_alpha":28456.05723083,"volume_tao":339.964035814,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.012073912,"high":0.012451494,"low":0.012073912,"close":0.012408264,"volume_alpha":6060.978674853,"volume_tao":74.431723051,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.012376299,"high":0.0124671,"low":0.012355266,"close":0.0124671,"volume_alpha":3851.665993283,"volume_tao":47.897066455,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.012413185,"high":0.012677562,"low":0.012413181,"close":0.01263773,"volume_alpha":7619.064156431,"volume_tao":95.886954814,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.012580359,"high":0.012910201,"low":0.012572922,"close":0.012910201,"volume_alpha":4409.619058104,"volume_tao":56.210490245,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.012903776,"high":0.012903837,"low":0.012746866,"close":0.012746866,"volume_alpha":3236.531739088,"volume_tao":41.528520705,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.012759759,"high":0.01276298,"low":0.012663162,"close":0.012663162,"volume_alpha":3123.010965027,"volume_tao":39.767209862,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.012653145,"high":0.012653145,"low":0.012584061,"close":0.01263117,"volume_alpha":3849.58832556,"volume_tao":48.565394532,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.012609627,"high":0.012609627,"low":0.012600459,"close":0.012600459,"volume_alpha":79.858200954,"volume_tao":1.006491745,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.012571841,"high":0.012571841,"low":0.012551232,"close":0.012551232,"volume_alpha":866.751369506,"volume_tao":10.89650195,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.01255453,"high":0.012563839,"low":0.012548977,"close":0.012563839,"volume_alpha":197.845974958,"volume_tao":2.484188108,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.012549406,"high":0.012549406,"low":0.012549406,"close":0.012549406,"volume_alpha":413.142946248,"volume_tao":5.184698571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.012546733,"high":0.01255854,"low":0.012546733,"close":0.01255854,"volume_alpha":11.819478838,"volume_tao":0.148406479,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.012559028,"high":0.012559028,"low":0.01,"close":0.012380523,"volume_alpha":2643.111218464,"volume_tao":32.957534688,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.012379299,"high":0.012385278,"low":0.011691884,"close":0.012166983,"volume_alpha":3357.011562678,"volume_tao":41.144218402,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.012185209,"high":0.012278087,"low":0.012181742,"close":0.012181742,"volume_alpha":2758.325456353,"volume_tao":33.733565042,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.01189639,"high":0.011928416,"low":0.011642978,"close":0.011880683,"volume_alpha":29287.703326407,"volume_tao":346.836399138,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.011904228,"high":0.012064622,"low":0.011904228,"close":0.012044439,"volume_alpha":4893.697480129,"volume_tao":58.627542207,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.012085793,"high":0.012208421,"low":0.012085793,"close":0.012172933,"volume_alpha":2991.726468113,"volume_tao":36.355668575,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.012137182,"high":0.012137182,"low":0.012007059,"close":0.012007059,"volume_alpha":2330.649673046,"volume_tao":28.167131592,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.012005905,"high":0.012030642,"low":0.011997018,"close":0.012025267,"volume_alpha":673.975776575,"volume_tao":8.098951054,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.012033567,"high":0.012080466,"low":0.012033567,"close":0.012080466,"volume_alpha":424.278670855,"volume_tao":5.118842566,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.012109794,"high":0.012109794,"low":0.012109794,"close":0.012109794,"volume_alpha":165.155570206,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.01212143,"high":0.012132597,"low":0.01212143,"close":0.012132597,"volume_alpha":82.42425784,"volume_tao":0.999360616,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.012161406,"high":0.012196616,"low":0.012161406,"close":0.012179189,"volume_alpha":938.533477236,"volume_tao":11.428059267,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.012177249,"high":0.012291151,"low":0.012171973,"close":0.012291151,"volume_alpha":1719.051207751,"volume_tao":21.065542006,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.010917031,"high":0.012300423,"low":0.010917031,"close":0.012138204,"volume_alpha":6020.431868308,"volume_tao":73.155042113,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.012159556,"high":0.012164654,"low":0.011993999,"close":0.011993999,"volume_alpha":2836.441511282,"volume_tao":34.29634733,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.011986747,"high":0.012025631,"low":0.011784866,"close":0.011784866,"volume_alpha":3599.199593554,"volume_tao":42.889148889,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.011813309,"high":0.011933231,"low":0.011813309,"close":0.011933231,"volume_alpha":2738.87849743,"volume_tao":32.529908381,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.011940459,"high":0.011950718,"low":0.011940459,"close":0.011945208,"volume_alpha":94.375409457,"volume_tao":1.127471821,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.011944259,"high":0.011944259,"low":0.011930495,"close":0.011930495,"volume_alpha":224.784205277,"volume_tao":2.683386025,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.01194723,"high":0.01194723,"low":0.011901076,"close":0.011901076,"volume_alpha":1559.049454537,"volume_tao":18.575817618,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.011888063,"high":0.011888063,"low":0.011844641,"close":0.011844641,"volume_alpha":1079.502190364,"volume_tao":12.816887322,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.011863832,"high":0.011877319,"low":0.011863832,"close":0.011874795,"volume_alpha":119.654301558,"volume_tao":1.420876452,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.011873601,"high":0.011873601,"low":0.011797791,"close":0.011818835,"volume_alpha":2183.373855643,"volume_tao":25.828256833,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.011826506,"high":0.011826506,"low":0.011809644,"close":0.011809644,"volume_alpha":425.670442594,"volume_tao":5.029821446,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.011847728,"high":0.012281187,"low":0.011847728,"close":0.012274475,"volume_alpha":6666.287324547,"volume_tao":80.52881393,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.012243969,"high":0.012285763,"low":0.012070357,"close":0.01207247,"volume_alpha":10908.763755165,"volume_tao":132.758843033,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.012062559,"high":0.012062559,"low":0.011839002,"close":0.011939544,"volume_alpha":7475.849998271,"volume_tao":89.289474269,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.011949241,"high":0.012099876,"low":0.011949241,"close":0.012094742,"volume_alpha":1729.975725192,"volume_tao":20.810647652,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.012097437,"high":0.012129587,"low":0.01209633,"close":0.01209865,"volume_alpha":1053.626374157,"volume_tao":12.771144568,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.012107021,"high":0.012114026,"low":0.012106832,"close":0.012113623,"volume_alpha":62.372180797,"volume_tao":0.755524812,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.012126782,"high":0.012190408,"low":0.012126782,"close":0.012190408,"volume_alpha":941.450786959,"volume_tao":11.454865077,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.012217419,"high":0.012217419,"low":0.01203669,"close":0.01203669,"volume_alpha":2773.803882586,"volume_tao":33.621650613,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.01205596,"high":0.012057269,"low":0.012033967,"close":0.012033967,"volume_alpha":369.424210634,"volume_tao":4.449497829,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.012032831,"high":0.012032831,"low":0.012015901,"close":0.012015901,"volume_alpha":313.86768304,"volume_tao":3.77386061,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.012033678,"high":0.012035884,"low":0.011988913,"close":0.011988913,"volume_alpha":1277.068162162,"volume_tao":15.311902428,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.011977023,"high":0.011995483,"low":0.011977023,"close":0.011995483,"volume_alpha":417.080551045,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.011973219,"high":0.011973219,"low":0.011808229,"close":0.011870807,"volume_alpha":5678.287466273,"volume_tao":67.53313423,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.011889558,"high":0.011943772,"low":0.01186134,"close":0.011885712,"volume_alpha":2367.474483906,"volume_tao":28.202941726,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.011897053,"high":0.011900243,"low":0.011896044,"close":0.011897985,"volume_alpha":184.478209812,"volume_tao":2.194941037,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.011902683,"high":0.011933285,"low":0.011876792,"close":0.011933285,"volume_alpha":1663.583150796,"volume_tao":19.834640627,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.011989586,"high":0.011991638,"low":0.011989586,"close":0.0119909,"volume_alpha":35.442584408,"volume_tao":0.424989428,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.012000005,"high":0.012055855,"low":0.012000005,"close":0.012055855,"volume_alpha":675.876075353,"volume_tao":8.134751561,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.012065906,"high":0.012066278,"low":0.012002428,"close":0.012066278,"volume_alpha":2403.68122146,"volume_tao":28.921015597,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.012072412,"high":0.012072412,"low":0.012039103,"close":0.01204939,"volume_alpha":486.655176067,"volume_tao":5.867110954,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.012058306,"high":0.012070408,"low":0.012052626,"close":0.012070408,"volume_alpha":509.441112412,"volume_tao":6.143088855,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.012102286,"high":0.012123351,"low":0.012100858,"close":0.012123351,"volume_alpha":279.668203165,"volume_tao":3.386417921,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.01211785,"high":0.012130544,"low":0.01211785,"close":0.012130544,"volume_alpha":1.182142862,"volume_tao":0.014332533,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.012145291,"high":0.012203874,"low":0.012145291,"close":0.012203874,"volume_alpha":753.837241229,"volume_tao":9.177860545,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.012219088,"high":0.012221656,"low":0.012218143,"close":0.012218143,"volume_alpha":116.062866391,"volume_tao":1.418248516,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.01221782,"high":0.01221782,"low":0.01221753,"close":0.01221753,"volume_alpha":7.414486757,"volume_tao":0.090587801,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.012235464,"high":0.012311329,"low":0.012234795,"close":0.012311329,"volume_alpha":1651.744093105,"volume_tao":20.333094313,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.012381393,"high":0.01242757,"low":0.012381307,"close":0.012426126,"volume_alpha":565.692568038,"volume_tao":7.022173679,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.012425115,"high":0.012528125,"low":0.012348365,"close":0.012519314,"volume_alpha":3801.828639667,"volume_tao":47.185017397,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.012516831,"high":0.012516831,"low":0.012502859,"close":0.012502859,"volume_alpha":182.691396487,"volume_tao":2.285513354,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.012504429,"high":0.012504429,"low":0.012371497,"close":0.012371497,"volume_alpha":2599.13644216,"volume_tao":32.353407091,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.012335484,"high":0.012335484,"low":0.012171876,"close":0.012171876,"volume_alpha":3631.610755155,"volume_tao":44.493630742,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.012126113,"high":0.012156064,"low":0.012089104,"close":0.012156064,"volume_alpha":2049.641334467,"volume_tao":24.831791429,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.01213804,"high":0.01213804,"low":0.011730002,"close":0.011840966,"volume_alpha":15919.203277039,"volume_tao":188.947703856,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.011841451,"high":0.011867487,"low":0.011397286,"close":0.011486662,"volume_alpha":9951.216039945,"volume_tao":115.49554535,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.011503276,"high":0.011551389,"low":0.011503276,"close":0.011551389,"volume_alpha":846.526253751,"volume_tao":9.76009,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.01149909,"high":0.011557865,"low":0.011455542,"close":0.011557865,"volume_alpha":3842.837795093,"volume_tao":44.192259442,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.011537461,"high":0.011537461,"low":0.011511632,"close":0.011511632,"volume_alpha":725.104889804,"volume_tao":8.364350333,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.011497555,"high":0.011497555,"low":0.010811741,"close":0.01084463,"volume_alpha":11174.523920126,"volume_tao":124.420887207,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.010888275,"high":0.011047076,"low":0.010888275,"close":0.011043224,"volume_alpha":4007.329992359,"volume_tao":43.847072921,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.011054419,"high":0.011054419,"low":0.010645183,"close":0.010822018,"volume_alpha":17329.632458831,"volume_tao":186.794142504,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.010812481,"high":0.011010177,"low":0.010770683,"close":0.011010177,"volume_alpha":7328.525157812,"volume_tao":79.657458536,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.011066467,"high":0.011069863,"low":0.0110065,"close":0.0110065,"volume_alpha":1935.66141879,"volume_tao":21.336335669,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.010980805,"high":0.011000332,"low":0.010964902,"close":0.011000332,"volume_alpha":1244.552285574,"volume_tao":13.668487338,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.01101011,"high":0.011015507,"low":0.01101011,"close":0.011015507,"volume_alpha":181.606733383,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.011032554,"high":0.01113213,"low":0.011032554,"close":0.01112732,"volume_alpha":2978.602346054,"volume_tao":33.034106704,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.011130011,"high":0.011148882,"low":0.011130011,"close":0.011145036,"volume_alpha":361.72158576,"volume_tao":4.030963679,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.011139723,"high":0.011139723,"low":0.011139723,"close":0.011139723,"volume_alpha":206.253227269,"volume_tao":2.297603719,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.011155094,"high":0.01117955,"low":0.011155094,"close":0.011168285,"volume_alpha":857.232051842,"volume_tao":9.572152672,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.011163293,"high":0.011198203,"low":0.011157826,"close":0.011159594,"volume_alpha":1383.834222639,"volume_tao":15.468981926,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.01116654,"high":0.01116654,"low":0.011159696,"close":0.011159696,"volume_alpha":203.925182768,"volume_tao":2.275914066,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.011170171,"high":0.011170171,"low":0.01115727,"close":0.01115727,"volume_alpha":274.215459548,"volume_tao":3.061653058,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.011173941,"high":0.011205358,"low":0.011173941,"close":0.011205358,"volume_alpha":743.046662058,"volume_tao":8.311170873,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.011149269,"high":0.011149269,"low":0.011149269,"close":0.011149269,"volume_alpha":1804.099955479,"volume_tao":20.11439485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.011067798,"high":0.011067798,"low":0.011032401,"close":0.011049613,"volume_alpha":1777.969665025,"volume_tao":19.652572845,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.011089116,"high":0.011100982,"low":0.011089116,"close":0.011100982,"volume_alpha":360.617658704,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.011109347,"high":0.011109347,"low":0.011109347,"close":0.011109347,"volume_alpha":90.014290325,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.011115808,"high":0.011115808,"low":0.011021508,"close":0.011021508,"volume_alpha":1337.284272416,"volume_tao":14.798067324,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.011033883,"high":0.011033883,"low":0.011033883,"close":0.011033883,"volume_alpha":90.629926227,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.011043436,"high":0.011160665,"low":0.011039483,"close":0.011150507,"volume_alpha":2697.891803259,"volume_tao":29.989088392,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.011155424,"high":0.011219544,"low":0.011155424,"close":0.011219544,"volume_alpha":959.340840685,"volume_tao":10.73597573,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.011220359,"high":0.011226678,"low":0.011217358,"close":0.011226678,"volume_alpha":222.673909274,"volume_tao":2.499230684,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.011222735,"high":0.011222735,"low":0.011222735,"close":0.011222735,"volume_alpha":267.716277191,"volume_tao":3.004508912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.011268011,"high":0.011268011,"low":0.011268011,"close":0.011268011,"volume_alpha":1331.202158156,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.011310128,"high":0.011310128,"low":0.01124408,"close":0.011252547,"volume_alpha":2097.5466184,"volume_tao":23.626045316,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.011303612,"high":0.011303612,"low":0.011031296,"close":0.011102134,"volume_alpha":9533.970977052,"volume_tao":106.188317256,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.011128966,"high":0.011129577,"low":0.011112014,"close":0.011112014,"volume_alpha":377.721339559,"volume_tao":4.198433973,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.011105234,"high":0.011105234,"low":0.011057202,"close":0.011057202,"volume_alpha":778.749518185,"volume_tao":8.629522272,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.011060607,"high":0.011060607,"low":0.011060356,"close":0.011060356,"volume_alpha":7.604397261,"volume_tao":0.084108285,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.011066442,"high":0.011066442,"low":0.011066442,"close":0.011066442,"volume_alpha":64.309850406,"volume_tao":0.711681217,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.011079328,"high":0.011158463,"low":0.011071428,"close":0.011158463,"volume_alpha":1649.371792082,"volume_tao":18.348506363,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.011174592,"high":0.011174592,"low":0.011111932,"close":0.011111932,"volume_alpha":945.547979918,"volume_tao":10.537125463,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.011110194,"high":0.011114161,"low":0.01110529,"close":0.01110529,"volume_alpha":89.240317285,"volume_tao":0.991286113,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.011107277,"high":0.011107277,"low":0.011044886,"close":0.011044886,"volume_alpha":958.52750455,"volume_tao":10.617068796,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.011048073,"high":0.011060712,"low":0.011048073,"close":0.011060712,"volume_alpha":217.262690544,"volume_tao":2.401672601,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.011069876,"high":0.011069876,"low":0.011048241,"close":0.011056368,"volume_alpha":437.430271631,"volume_tao":4.837396686,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.011055629,"high":0.01105703,"low":0.011055629,"close":0.01105703,"volume_alpha":23.842376566,"volume_tao":0.263608931,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.011058488,"high":0.011058488,"low":0.011044692,"close":0.011044692,"volume_alpha":230.746202701,"volume_tao":2.550102747,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.011063406,"high":0.011070608,"low":0.011059534,"close":0.011059534,"volume_alpha":789.418027002,"volume_tao":8.733567421,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.011049743,"high":0.011049743,"low":0.011044611,"close":0.011044611,"volume_alpha":90.450014837,"volume_tao":0.999228086,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.011046067,"high":0.011069239,"low":0.011046067,"close":0.011069239,"volume_alpha":518.748255426,"volume_tao":5.740605897,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.011098595,"high":0.011189359,"low":0.011098595,"close":0.011132949,"volume_alpha":3589.332615753,"volume_tao":39.97489701,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.011074146,"high":0.011074146,"low":0.011074146,"close":0.011074146,"volume_alpha":0.223086917,"volume_tao":0.002470497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.011065397,"high":0.011065397,"low":0.011060038,"close":0.011060038,"volume_alpha":550.789571918,"volume_tao":6.09422091,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.011052596,"high":0.011158481,"low":0.011052596,"close":0.011152849,"volume_alpha":3643.565751827,"volume_tao":40.576652098,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.011109267,"high":0.011179977,"low":0.011058326,"close":0.011174364,"volume_alpha":4131.505754241,"volume_tao":45.98340982,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.011153297,"high":0.011156026,"low":0.011132701,"close":0.011132701,"volume_alpha":535.780934176,"volume_tao":5.968951343,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.011122332,"high":0.011122332,"low":0.011122332,"close":0.011122332,"volume_alpha":45.697232054,"volume_tao":0.508259775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.011121387,"high":0.011123769,"low":0.011121387,"close":0.011123769,"volume_alpha":79.07633417,"volume_tao":0.87956605,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.011120557,"high":0.011120557,"low":0.011050622,"close":0.011091378,"volume_alpha":2051.732299097,"volume_tao":22.72849979,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.011016321,"high":0.011016321,"low":0.011016321,"close":0.011016321,"volume_alpha":2253.249179885,"volume_tao":24.822516037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.010929198,"high":0.010929198,"low":0.01091904,"close":0.01091904,"volume_alpha":308.768346998,"volume_tao":3.37149099,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.010907685,"high":0.010907685,"low":0.010906874,"close":0.010906874,"volume_alpha":21.709426637,"volume_tao":0.23679646,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.010906867,"high":0.010919375,"low":0.010906867,"close":0.010919375,"volume_alpha":112.06032741,"volume_tao":1.223352754,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.01093924,"high":0.010962775,"low":0.01093924,"close":0.010962775,"volume_alpha":730.723490322,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.010969154,"high":0.010969154,"low":0.010922952,"close":0.010929883,"volume_alpha":880.854950986,"volume_tao":9.640374441,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.010927114,"high":0.010927114,"low":0.010813413,"close":0.010850239,"volume_alpha":2832.34959647,"volume_tao":30.770291753,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.010886572,"high":0.010886572,"low":0.010886572,"close":0.010886572,"volume_alpha":91.856282508,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.010883217,"high":0.010883217,"low":0.010866014,"close":0.010866014,"volume_alpha":348.566457593,"volume_tao":3.790323782,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.010865578,"high":0.010865578,"low":0.010829208,"close":0.010829208,"volume_alpha":697.673880578,"volume_tao":7.568209015,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.010829455,"high":0.010858996,"low":0.010824004,"close":0.010858996,"volume_alpha":1051.79174086,"volume_tao":11.417190548,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.010882829,"high":0.010882829,"low":0.010882829,"close":0.010882829,"volume_alpha":5.028974872,"volume_tao":0.054729474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.010895644,"high":0.010977926,"low":0.010895644,"close":0.010977926,"volume_alpha":1854.422988511,"volume_tao":20.304735958,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.011002076,"high":0.011031355,"low":0.011002076,"close":0.011031355,"volume_alpha":907.71314911,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.011044122,"high":0.011044122,"low":0.011044122,"close":0.011044122,"volume_alpha":0.905459052,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.011038762,"high":0.011039276,"low":0.010916415,"close":0.010916415,"volume_alpha":3134.469294091,"volume_tao":34.396081989,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.010879807,"high":0.01090357,"low":0.010878831,"close":0.010878831,"volume_alpha":1906.003881284,"volume_tao":20.745608713,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.010880744,"high":0.010880744,"low":0.010810765,"close":0.010815584,"volume_alpha":3034.370453782,"volume_tao":32.896701229,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.010797147,"high":0.010797147,"low":0.010332198,"close":0.010390135,"volume_alpha":17597.32725934,"volume_tao":186.022859033,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.010390532,"high":0.010555461,"low":0.010390532,"close":0.01053027,"volume_alpha":5823.350760267,"volume_tao":61.147599371,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.0105251,"high":0.010564261,"low":0.0105251,"close":0.010564261,"volume_alpha":1137.44996052,"volume_tao":12.009471,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.010548821,"high":0.010548821,"low":0.010548821,"close":0.010548821,"volume_alpha":1382.066879888,"volume_tao":14.579175893,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.010479337,"high":0.010479337,"low":0.01032466,"close":0.010330675,"volume_alpha":5396.485493642,"volume_tao":55.997621061,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.010310826,"high":0.010327501,"low":0.010310826,"close":0.010327501,"volume_alpha":398.010806428,"volume_tao":4.110280401,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.010326529,"high":0.010326529,"low":0.010315868,"close":0.010315868,"volume_alpha":366.321779868,"volume_tao":3.782822068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.010318099,"high":0.010318099,"low":0.010317681,"close":0.010317681,"volume_alpha":14.38531031,"volume_tao":0.148427359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.010289029,"high":0.010290637,"low":0.010238889,"close":0.010276088,"volume_alpha":3307.28681528,"volume_tao":33.980475507,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.010275635,"high":0.010301411,"low":0.010273849,"close":0.010301411,"volume_alpha":445.353568283,"volume_tao":4.582030986,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.010294846,"high":0.010294846,"low":0.010280219,"close":0.010280219,"volume_alpha":291.389396653,"volume_tao":2.997681837,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.010302867,"high":0.010390663,"low":0.010302867,"close":0.010390663,"volume_alpha":1789.034673918,"volume_tao":18.5,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.010387452,"high":0.010387452,"low":0.010387452,"close":0.010387452,"volume_alpha":21.252242399,"volume_tao":0.220756654,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.010375836,"high":0.010375836,"low":0.01035119,"close":0.01035119,"volume_alpha":1108.878694857,"volume_tao":11.486072944,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.010354959,"high":0.010376116,"low":0.010323667,"close":0.010323667,"volume_alpha":2357.87043245,"volume_tao":24.396590221,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.010340595,"high":0.010340595,"low":0.010325331,"close":0.010325331,"volume_alpha":252.950679632,"volume_tao":2.614537804,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.010325616,"high":0.010325616,"low":0.010325616,"close":0.010325616,"volume_alpha":35.181524514,"volume_tao":0.363270912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.010323376,"high":0.010323376,"low":0.010261675,"close":0.010261675,"volume_alpha":1106.950153537,"volume_tao":11.394059363,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.010284012,"high":0.010357554,"low":0.010284012,"close":0.010357554,"volume_alpha":2281.84426953,"volume_tao":23.578932322,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.010395542,"high":0.010395542,"low":0.010385915,"close":0.010387362,"volume_alpha":194.554963876,"volume_tao":2.021605059,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.010334417,"high":0.010334417,"low":0.010291449,"close":0.010291449,"volume_alpha":1361.02750686,"volume_tao":14.065225797,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.010299185,"high":0.010346197,"low":0.010299185,"close":0.010341049,"volume_alpha":2909.871584986,"volume_tao":30.098127354,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.010299037,"high":0.010299037,"low":0.010298821,"close":0.010298821,"volume_alpha":7.481160934,"volume_tao":0.077047937,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.010265355,"high":0.010265355,"low":0.010250185,"close":0.010250185,"volume_alpha":591.287639748,"volume_tao":6.069661792,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.010253326,"high":0.010253326,"low":0.010253326,"close":0.010253326,"volume_alpha":99.928903838,"volume_tao":1.0246036,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.010254377,"high":0.010255818,"low":0.010254377,"close":0.010255818,"volume_alpha":99.928903838,"volume_tao":1.024732648,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.010254639,"high":0.010254639,"low":0.010254639,"close":0.010254639,"volume_alpha":69.905418202,"volume_tao":0.716854829,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.010233301,"high":0.010233301,"low":0.010209204,"close":0.010209204,"volume_alpha":1472.64123768,"volume_tao":15.054424895,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.01021017,"high":0.01021017,"low":0.010209862,"close":0.010209862,"volume_alpha":8.580370207,"volume_tao":0.087605284,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.010211456,"high":0.010211456,"low":0.010142927,"close":0.010165379,"volume_alpha":2405.199233261,"volume_tao":24.458161778,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.010189595,"high":0.010234141,"low":0.010189595,"close":0.010197067,"volume_alpha":1728.553177568,"volume_tao":17.649396217,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.010188515,"high":0.010189145,"low":0.010169502,"close":0.010169502,"volume_alpha":314.67389181,"volume_tao":3.202869094,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.01017664,"high":0.010177753,"low":0.01016768,"close":0.010176677,"volume_alpha":242.210504031,"volume_tao":2.464124507,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.010182064,"high":0.010192101,"low":0.010182064,"close":0.010192101,"volume_alpha":326.065972487,"volume_tao":3.321476921,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.010191621,"high":0.010191621,"low":0.010191621,"close":0.010191621,"volume_alpha":9.994941076,"volume_tao":0.101864652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.010198416,"high":0.010198416,"low":0.010185685,"close":0.010185685,"volume_alpha":311.430781545,"volume_tao":3.173797479,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.010192689,"high":0.010192689,"low":0.010192689,"close":0.010192689,"volume_alpha":9.810953431,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.010188894,"high":0.010188894,"low":0.010139153,"close":0.010139153,"volume_alpha":914.906497297,"volume_tao":9.298616602,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.010137258,"high":0.010137258,"low":0.010123487,"close":0.010123487,"volume_alpha":299.530049888,"volume_tao":3.034367108,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.010124708,"high":0.010124708,"low":0.010114278,"close":0.010114278,"volume_alpha":412.03705286,"volume_tao":4.167681083,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.010112388,"high":0.010112388,"low":0.010112388,"close":0.010112388,"volume_alpha":98.888609263,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.010118691,"high":0.010118691,"low":0.010113185,"close":0.010113185,"volume_alpha":81.7047532,"volume_tao":0.826458554,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.010113248,"high":0.010113248,"low":0.010087308,"close":0.010089964,"volume_alpha":507.006972565,"volume_tao":5.121013544,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.010093656,"high":0.010168737,"low":0.010093368,"close":0.010168737,"volume_alpha":1212.412314438,"volume_tao":12.2878643,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.01017017,"high":0.010195603,"low":0.010165858,"close":0.010195603,"volume_alpha":522.640600754,"volume_tao":5.323727562,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.010193298,"high":0.010196508,"low":0.010193298,"close":0.010196508,"volume_alpha":131.92208368,"volume_tao":1.344759593,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.010192009,"high":0.010192009,"low":0.010192009,"close":0.010192009,"volume_alpha":11.570083467,"volume_tao":0.11792239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.01020381,"high":0.010209402,"low":0.01020381,"close":0.010208696,"volume_alpha":205.9464997,"volume_tao":2.102035554,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.010208714,"high":0.010208714,"low":0.010208714,"close":0.010208714,"volume_alpha":10.003660142,"volume_tao":0.102124507,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.010205516,"high":0.010205516,"low":0.010190131,"close":0.010190131,"volume_alpha":562.291409904,"volume_tao":5.735459308,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.010187656,"high":0.010195554,"low":0.010187656,"close":0.010195554,"volume_alpha":59.020403707,"volume_tao":0.601665457,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.010195027,"high":0.010195027,"low":0.010190904,"close":0.010190904,"volume_alpha":98.030665543,"volume_tao":0.99922876,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.010188904,"high":0.010200443,"low":0.010187638,"close":0.010200443,"volume_alpha":327.034423007,"volume_tao":3.335495513,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.010222339,"high":0.010222339,"low":0.010222339,"close":0.010222339,"volume_alpha":391.299895806,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.010263882,"high":0.010305191,"low":0.010263882,"close":0.010305191,"volume_alpha":1459.482554078,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.0103092,"high":0.0103092,"low":0.010298876,"close":0.010298876,"volume_alpha":253.438474827,"volume_tao":2.61189365,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.010298985,"high":0.010298985,"low":0.010298985,"close":0.010298985,"volume_alpha":1.726710082,"volume_tao":0.017783362,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.010299194,"high":0.010299194,"low":0.010293197,"close":0.010293197,"volume_alpha":152.219906591,"volume_tao":1.567350826,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.010292109,"high":0.010292109,"low":0.010290216,"close":0.010290216,"volume_alpha":66.831325103,"volume_tao":0.687828552,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.010286665,"high":0.010286665,"low":0.010261881,"close":0.010261881,"volume_alpha":675.306753591,"volume_tao":6.935204162,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.010246275,"high":0.010246275,"low":0.010084141,"close":0.010084141,"volume_alpha":3192.146831113,"volume_tao":32.45354235,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.010084643,"high":0.010090842,"low":0.01007957,"close":0.010090842,"volume_alpha":200.182224496,"volume_tao":2.019989937,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.010093006,"high":0.010093006,"low":0.010083715,"close":0.010083715,"volume_alpha":198.037127544,"volume_tao":1.997912538,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.010096787,"high":0.010096787,"low":0.010096787,"close":0.010096787,"volume_alpha":297.124220384,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.010100487,"high":0.010105573,"low":0.010099292,"close":0.010099292,"volume_alpha":20.102620939,"volume_tao":0.2030801,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.010094986,"high":0.0101551,"low":0.010094986,"close":0.0101551,"volume_alpha":1212.547940725,"volume_tao":12.274101871,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.010148315,"high":0.010150362,"low":0.01014462,"close":0.010150362,"volume_alpha":165.190010589,"volume_tao":1.676424571,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.010151571,"high":0.010151571,"low":0.010015273,"close":0.010079304,"volume_alpha":4876.925583146,"volume_tao":49.057183094,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.010077957,"high":0.010077957,"low":0.010074761,"close":0.010074777,"volume_alpha":183.384799426,"volume_tao":1.847742796,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.010080694,"high":0.010080694,"low":0.010075659,"close":0.010075659,"volume_alpha":31.569121963,"volume_tao":0.318119672,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.0100717,"high":0.0100717,"low":0.010058264,"close":0.010058264,"volume_alpha":269.971459015,"volume_tao":2.71736825,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.010056937,"high":0.010060775,"low":0.009984057,"close":0.010008938,"volume_alpha":2661.358480468,"volume_tao":26.65720732,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.010030016,"high":0.010030016,"low":0.009948166,"close":0.009948166,"volume_alpha":2283.696887712,"volume_tao":22.768393784,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.009909078,"high":0.009909078,"low":0.00975031,"close":0.009769703,"volume_alpha":9834.763696953,"volume_tao":96.608249183,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.009773977,"high":0.009773977,"low":0.00975794,"close":0.00975794,"volume_alpha":268.691600821,"volume_tao":2.623775044,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.009758035,"high":0.009758035,"low":0.008532423,"close":0.009753383,"volume_alpha":143.309623152,"volume_tao":1.398245313,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.009765005,"high":0.009765005,"low":0.009754444,"close":0.009754444,"volume_alpha":595.398277097,"volume_tao":5.812033133,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.009760093,"high":0.009760093,"low":0.009760093,"close":0.009760093,"volume_alpha":102.458041533,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.009765408,"high":0.009765408,"low":0.009765408,"close":0.009765408,"volume_alpha":8.192182161,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.009772156,"high":0.009773808,"low":0.009737039,"close":0.009737039,"volume_alpha":1673.855166379,"volume_tao":16.307540391,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.009703918,"high":0.009788965,"low":0.009703918,"close":0.009788965,"volume_alpha":2052.386050353,"volume_tao":20.036028521,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.009815994,"high":0.009815994,"low":0.009815994,"close":0.009815994,"volume_alpha":11.20620127,"volume_tao":0.11,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.009817555,"high":0.009817555,"low":0.009805625,"close":0.009805625,"volume_alpha":305.828909183,"volume_tao":2.998965203,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.009797239,"high":0.009797239,"low":0.009790695,"close":0.009790721,"volume_alpha":2798.008598506,"volume_tao":27.395092263,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.009796271,"high":0.009823779,"low":0.009790809,"close":0.009823779,"volume_alpha":637.932783792,"volume_tao":6.257942851,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.00983191,"high":0.00983191,"low":0.00983191,"close":0.00983191,"volume_alpha":203.419282827,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.009831801,"high":0.009831801,"low":0.009831377,"close":0.009831377,"volume_alpha":29.293011895,"volume_tao":0.287997638,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.009824429,"high":0.009824429,"low":0.009820879,"close":0.009820879,"volume_alpha":101.726357091,"volume_tao":0.999228032,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.00981754,"high":0.00981754,"low":0.009804652,"close":0.009804652,"volume_alpha":299.820726663,"volume_tao":2.940888453,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.00979945,"high":0.00979945,"low":0.00979945,"close":0.00979945,"volume_alpha":2.950117603,"volume_tao":0.028909529,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.00980288,"high":0.00980288,"low":0.00980288,"close":0.00980288,"volume_alpha":0.217012355,"volume_tao":0.002127346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.009793124,"high":0.009793124,"low":0.009793124,"close":0.009793124,"volume_alpha":1020.993832482,"volume_tao":9.99871892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.009793529,"high":0.009798911,"low":0.009789645,"close":0.009789645,"volume_alpha":114.221465576,"volume_tao":1.118487657,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.009789709,"high":0.009789709,"low":0.009789709,"close":0.009789709,"volume_alpha":68.562433889,"volume_tao":0.671206275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.009781544,"high":0.009781544,"low":0.009756979,"close":0.009756979,"volume_alpha":754.619821471,"volume_tao":7.372516119,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.009730759,"high":0.009730759,"low":0.009730759,"close":0.009730759,"volume_alpha":815.063934337,"volume_tao":7.93119036,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.009715742,"high":0.009715742,"low":0.009701287,"close":0.009701653,"volume_alpha":248.089367829,"volume_tao":2.407826357,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.009695521,"high":0.009695521,"low":0.009681417,"close":0.009681417,"volume_alpha":417.188654181,"volume_tao":4.042896897,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.009681367,"high":0.00969198,"low":0.009680139,"close":0.00969198,"volume_alpha":2121.896350409,"volume_tao":20.564189998,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.009700392,"high":0.009700392,"low":0.009700392,"close":0.009700392,"volume_alpha":103.088613224,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.009697338,"high":0.009697338,"low":0.009697338,"close":0.009697338,"volume_alpha":4.197330175,"volume_tao":0.040702928,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.00970418,"high":0.00970485,"low":0.009687122,"close":0.00970485,"volume_alpha":809.887695255,"volume_tao":7.85620808,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.009719858,"high":0.009719858,"low":0.009715426,"close":0.009715426,"volume_alpha":7.020446122,"volume_tao":0.068212459,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.009711754,"high":0.009711754,"low":0.009711754,"close":0.009711754,"volume_alpha":158.824366875,"volume_tao":1.542463115,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.009707408,"high":0.009707408,"low":0.009703938,"close":0.009703938,"volume_alpha":102.432726622,"volume_tao":0.994187195,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.009703153,"high":0.009703153,"low":0.009703153,"close":0.009703153,"volume_alpha":0.519595138,"volume_tao":0.005041711,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.009702608,"high":0.009702608,"low":0.009702608,"close":0.009702608,"volume_alpha":47.222408285,"volume_tao":0.458180532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.009701071,"high":0.009701071,"low":0.009700163,"close":0.009700163,"volume_alpha":28.985397117,"volume_tao":0.28117619,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.009699521,"high":0.009700386,"low":0.00969638,"close":0.009700386,"volume_alpha":195.301800513,"volume_tao":1.894121074,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.00969555,"high":0.00969555,"low":0.00969555,"close":0.00969555,"volume_alpha":49.974822614,"volume_tao":0.484533375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.009677236,"high":0.009677236,"low":0.009628657,"close":0.009628657,"volume_alpha":2574.289482601,"volume_tao":24.826589926,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.009642061,"high":0.009642061,"low":0.009642061,"close":0.009642061,"volume_alpha":15.908064325,"volume_tao":0.153386525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.009647223,"high":0.009690987,"low":0.009647223,"close":0.009685551,"volume_alpha":919.986152036,"volume_tao":8.895730381,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.009655249,"high":0.009655249,"low":0.009625799,"close":0.009625799,"volume_alpha":1213.084479417,"volume_tao":11.71238742,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.00963105,"high":0.00963105,"low":0.009613366,"close":0.009613366,"volume_alpha":415.237736698,"volume_tao":3.996077402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.009613726,"high":0.009613726,"low":0.009602967,"close":0.009602967,"volume_alpha":242.945926724,"volume_tao":2.334240858,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.009601455,"high":0.009601455,"low":0.009528231,"close":0.009553093,"volume_alpha":2572.870333378,"volume_tao":24.591661566,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.009573885,"high":0.009584537,"low":0.009573885,"close":0.009584537,"volume_alpha":114.049710846,"volume_tao":1.09278627,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.009579138,"high":0.009579138,"low":0.009579138,"close":0.009579138,"volume_alpha":13.992950332,"volume_tao":0.134040398,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.00957657,"high":0.00957657,"low":0.009472855,"close":0.009480698,"volume_alpha":5643.336887973,"volume_tao":53.672756559,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.009494481,"high":0.009494481,"low":0.009494481,"close":0.009494481,"volume_alpha":228.173523776,"volume_tao":2.166389288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.009473487,"high":0.009473542,"low":0.009453223,"close":0.009453223,"volume_alpha":410.143550178,"volume_tao":3.881208223,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.009452977,"high":0.009459452,"low":0.009392265,"close":0.009392265,"volume_alpha":1865.630447291,"volume_tao":17.595624919,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.009385646,"high":0.009385646,"low":0.009379431,"close":0.009379431,"volume_alpha":260.395842976,"volume_tao":2.443955698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.00937982,"high":0.00937982,"low":0.009379233,"close":0.009379233,"volume_alpha":24.559702314,"volume_tao":0.230362806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.00937755,"high":0.009396554,"low":0.00937755,"close":0.009396554,"volume_alpha":2036.67509001,"volume_tao":19.103445434,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.009383885,"high":0.009383885,"low":0.009381895,"close":0.009381895,"volume_alpha":41.817457108,"volume_tao":0.392391806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.009387148,"high":0.009540854,"low":0.009387148,"close":0.009540854,"volume_alpha":3583.144745764,"volume_tao":33.945059382,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.009556303,"high":0.009556303,"low":0.009555975,"close":0.009555975,"volume_alpha":13.393252462,"volume_tao":0.127987817,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.009561368,"high":0.009561398,"low":0.009530902,"close":0.009530902,"volume_alpha":1058.675136189,"volume_tao":10.090165215,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.009504301,"high":0.009509248,"low":0.009504301,"close":0.009509248,"volume_alpha":108.864862588,"volume_tao":1.034975745,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.009512123,"high":0.009512123,"low":0.009505171,"close":0.009505171,"volume_alpha":111.136570369,"volume_tao":1.056702573,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.009504183,"high":0.009540084,"low":0.009494911,"close":0.009540084,"volume_alpha":1371.054077929,"volume_tao":13.05375202,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.009556096,"high":0.00963971,"low":0.009556096,"close":0.00963971,"volume_alpha":2706.308077739,"volume_tao":26.009670217,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.009622912,"high":0.009622912,"low":0.009622912,"close":0.009622912,"volume_alpha":99.949645228,"volume_tao":0.961806612,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.009620993,"high":0.009620993,"low":0.009619935,"close":0.009619935,"volume_alpha":43.630383733,"volume_tao":0.419747644,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.009618367,"high":0.009618367,"low":0.009618367,"close":0.009618367,"volume_alpha":29.862976254,"volume_tao":0.287233056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.009613742,"high":0.009613742,"low":0.009537741,"close":0.009610502,"volume_alpha":5450.095176374,"volume_tao":52.20890079,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.009624164,"high":0.009654428,"low":0.009620634,"close":0.009620634,"volume_alpha":1812.175632652,"volume_tao":17.453434964,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.009607105,"high":0.009607105,"low":0.009560489,"close":0.009560489,"volume_alpha":1311.157419649,"volume_tao":12.555203269,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.009543775,"high":0.009543775,"low":0.009506387,"close":0.009506387,"volume_alpha":851.293424862,"volume_tao":8.106315362,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.009515923,"high":0.009590309,"low":0.009515923,"close":0.009590309,"volume_alpha":2116.031158734,"volume_tao":20.216094111,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.009616356,"high":0.009616356,"low":0.009616356,"close":0.009616356,"volume_alpha":565.352666914,"volume_tao":5.436632761,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.009602569,"high":0.009602569,"low":0.009487275,"close":0.009527575,"volume_alpha":7099.755395264,"volume_tao":67.703407012,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.009526837,"high":0.009526837,"low":0.009520724,"close":0.009520724,"volume_alpha":92.268659229,"volume_tao":0.878701276,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.009518323,"high":0.009518323,"low":0.00951825,"close":0.00951825,"volume_alpha":2.999702551,"volume_tao":0.028552008,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.009517223,"high":0.009517223,"low":0.009517223,"close":0.009517223,"volume_alpha":24.872612424,"volume_tao":0.236718197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.009515695,"high":0.009515695,"low":0.00862069,"close":0.00862069,"volume_alpha":7.469592158,"volume_tao":0.071077277,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.00949808,"high":0.00949808,"low":0.009464075,"close":0.009464075,"volume_alpha":1058.728871826,"volume_tao":10.046922619,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.009461516,"high":0.009461516,"low":0.009461025,"close":0.009461025,"volume_alpha":13.250301977,"volume_tao":0.125364874,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.009442821,"high":0.009442821,"low":0.009411616,"close":0.009411616,"volume_alpha":810.569440405,"volume_tao":7.651334133,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.009409994,"high":0.009409994,"low":0.009180542,"close":0.009180542,"volume_alpha":9366.400535475,"volume_tao":86.765316879,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.009167847,"high":0.009167847,"low":0.009167847,"close":0.009167847,"volume_alpha":937.91305644,"volume_tao":8.598643026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.009144517,"high":0.009144517,"low":0.008971146,"close":0.008971146,"volume_alpha":2102.546905588,"volume_tao":18.956868604,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.008936988,"high":0.008936988,"low":0.008868786,"close":0.008868786,"volume_alpha":4478.392496308,"volume_tao":39.973009307,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.008867576,"high":0.008867576,"low":0.008725828,"close":0.008746293,"volume_alpha":6890.734892453,"volume_tao":60.532934234,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.008772779,"high":0.008772779,"low":0.008772779,"close":0.008772779,"volume_alpha":1139.889599669,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.008767434,"high":0.00883227,"low":0.008758969,"close":0.008792621,"volume_alpha":5975.166833897,"volume_tao":52.565719704,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.008761344,"high":0.008761344,"low":0.008756436,"close":0.008756436,"volume_alpha":229.374331247,"volume_tao":2.00919322,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.008765824,"high":0.008765824,"low":0.008765824,"close":0.008765824,"volume_alpha":399.27794235,"volume_tao":3.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.00876979,"high":0.00876979,"low":0.00876979,"close":0.00876979,"volume_alpha":67.730259526,"volume_tao":0.593980134,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.008768292,"high":0.008768292,"low":0.008759297,"close":0.008759297,"volume_alpha":411.467243205,"volume_tao":3.604167012,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.008740803,"high":0.008740803,"low":0.008711188,"close":0.008728367,"volume_alpha":1886.616938513,"volume_tao":16.466002529,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.008741851,"high":0.008741851,"low":0.00841368,"close":0.008444609,"volume_alpha":13807.495825587,"volume_tao":117.826221123,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.008470559,"high":0.008470559,"low":0.008470559,"close":0.008470559,"volume_alpha":56.123729564,"volume_tao":0.475399368,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.008469007,"high":0.008469007,"low":0.008463781,"close":0.008463781,"volume_alpha":108.228054683,"volume_tao":0.916254365,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.008452448,"high":0.008452448,"low":0.007470651,"close":0.008398451,"volume_alpha":3898.874037569,"volume_tao":32.772082543,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.008425073,"high":0.008425073,"low":0.008424935,"close":0.008424935,"volume_alpha":286.830263614,"volume_tao":2.416547956,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.008424715,"high":0.008424715,"low":0.008417108,"close":0.008417108,"volume_alpha":205.931536953,"volume_tao":1.734065933,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.008423076,"high":0.008423076,"low":0.008367126,"close":0.008367126,"volume_alpha":1401.736032381,"volume_tao":11.767769045,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.008366502,"high":0.008366502,"low":0.008322268,"close":0.008322974,"volume_alpha":1790.94327996,"volume_tao":14.939213259,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.008301781,"high":0.008301781,"low":0.008284256,"close":0.008284256,"volume_alpha":892.761611382,"volume_tao":7.409778629,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.008280556,"high":0.008280556,"low":0.00827933,"close":0.00827933,"volume_alpha":63.632778718,"volume_tao":0.526852283,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.008282095,"high":0.008282095,"low":0.008200139,"close":0.008200139,"volume_alpha":2020.720237754,"volume_tao":16.649069645,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.008196826,"high":0.008196826,"low":0.008196826,"close":0.008196826,"volume_alpha":92.513820021,"volume_tao":0.758319674,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.008199568,"high":0.008199568,"low":0.008199568,"close":0.008199568,"volume_alpha":136.592566921,"volume_tao":1.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.008197941,"high":0.008224369,"low":0.008197941,"close":0.008224367,"volume_alpha":3647.871376941,"volume_tao":29.996398232,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.008239828,"high":0.008308506,"low":0.008239828,"close":0.008308506,"volume_alpha":1932.811127238,"volume_tao":15.994948378,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.008304241,"high":0.008427667,"low":0.008304241,"close":0.008427667,"volume_alpha":3658.400934333,"volume_tao":30.598323182,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.008418628,"high":0.008418628,"low":0.008392474,"close":0.008392474,"volume_alpha":950.28073227,"volume_tao":7.993281685,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.00838863,"high":0.00839343,"low":0.00838863,"close":0.00839343,"volume_alpha":504.59013905,"volume_tao":4.232868,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.008388912,"high":0.008388912,"low":0.008374456,"close":0.008374456,"volume_alpha":379.391106995,"volume_tao":3.17997721,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.008370495,"high":0.008375279,"low":0.008370495,"close":0.008375279,"volume_alpha":15.679089561,"volume_tao":0.131252491,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.008384744,"high":0.008384744,"low":0.008384744,"close":0.008384744,"volume_alpha":595.985137554,"volume_tao":4.997182954,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.008393521,"high":0.008417542,"low":0.008393521,"close":0.008417542,"volume_alpha":723.093701443,"volume_tao":6.081084562,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.008417076,"high":0.008421508,"low":0.008402232,"close":0.008402232,"volume_alpha":758.18813539,"volume_tao":6.372888064,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.008389989,"high":0.008389989,"low":0.008364373,"close":0.008364373,"volume_alpha":621.722292655,"volume_tao":5.208497891,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.00836839,"high":0.00836839,"low":0.00836839,"close":0.00836839,"volume_alpha":59.748648019,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.008342631,"high":0.008342631,"low":0.008308024,"close":0.008308024,"volume_alpha":1450.372409103,"volume_tao":12.091334619,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.008307403,"high":0.008307403,"low":0.008293667,"close":0.008293667,"volume_alpha":351.561690157,"volume_tao":2.918129539,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.008291963,"high":0.008291963,"low":0.008283859,"close":0.008283859,"volume_alpha":210.309454996,"volume_tao":1.74301703,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.008283151,"high":0.008283151,"low":0.008283151,"close":0.008283151,"volume_alpha":9.481380268,"volume_tao":0.078535701,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.008282587,"high":0.008282587,"low":0.008282587,"close":0.008282587,"volume_alpha":4.786228692,"volume_tao":0.039642354,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.008280074,"high":0.008280074,"low":0.008280074,"close":0.008280074,"volume_alpha":11.973967499,"volume_tao":0.099145334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.008274396,"high":0.008291855,"low":0.008274396,"close":0.008291855,"volume_alpha":889.79363109,"volume_tao":7.369839853,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.008330468,"high":0.008377591,"low":0.008330468,"close":0.008377591,"volume_alpha":2397.44948507,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.008390841,"high":0.008395157,"low":0.008390841,"close":0.008395157,"volume_alpha":223.992561938,"volume_tao":1.88,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.008390197,"high":0.008390197,"low":0.008390197,"close":0.008390197,"volume_alpha":101.58354653,"volume_tao":0.852306009,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.008387381,"high":0.008387381,"low":0.008379809,"close":0.008379809,"volume_alpha":210.339841422,"volume_tao":1.763463875,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.00837856,"high":0.00837856,"low":0.008375497,"close":0.008375497,"volume_alpha":89.24877569,"volume_tao":0.747657505,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.008377635,"high":0.008497433,"low":0.008377635,"close":0.008497433,"volume_alpha":3681.234822368,"volume_tao":31.080907408,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.008510846,"high":0.008510846,"low":0.008453277,"close":0.008453277,"volume_alpha":1456.236462375,"volume_tao":12.352636184,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.008457445,"high":0.008457445,"low":0.00844117,"close":0.008446357,"volume_alpha":760.115105705,"volume_tao":6.421018229,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.008435332,"high":0.008435332,"low":0.00840919,"close":0.00840919,"volume_alpha":1229.741965921,"volume_tao":10.354631146,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.008425632,"high":0.008429948,"low":0.008425632,"close":0.008427952,"volume_alpha":648.793535188,"volume_tao":5.466635171,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.00843114,"high":0.008452332,"low":0.00843114,"close":0.008452332,"volume_alpha":580.5715157,"volume_tao":4.901108421,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.008443917,"high":0.008446741,"low":0.008443917,"close":0.008446741,"volume_alpha":182.829596164,"volume_tao":1.543908045,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.008456359,"high":0.008467955,"low":0.008456359,"close":0.008467955,"volume_alpha":540.336572119,"volume_tao":4.57,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.00846797,"high":0.00846797,"low":0.008436627,"close":0.008436627,"volume_alpha":1383.923175117,"volume_tao":11.695894603,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.008423434,"high":0.008428218,"low":0.008423434,"close":0.008428218,"volume_alpha":20.618881439,"volume_tao":0.173705692,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.008424002,"high":0.008424002,"low":0.0084232,"close":0.0084232,"volume_alpha":22.476769425,"volume_tao":0.189336759,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.008418028,"high":0.008418028,"low":0.008396667,"close":0.008396667,"volume_alpha":557.717296687,"volume_tao":4.688702387,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.008396139,"high":0.008396139,"low":0.008395905,"close":0.008395905,"volume_alpha":11.806226421,"volume_tao":0.099125746,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.008394094,"high":0.008394094,"low":0.008394094,"close":0.008394094,"volume_alpha":82.805995388,"volume_tao":0.695081287,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.008392382,"high":0.008392382,"low":0.008392377,"close":0.008392377,"volume_alpha":1076,"volume_tao":9.030202238,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.008388809,"high":0.008388809,"low":0.008382205,"close":0.008382205,"volume_alpha":244.918439788,"volume_tao":2.054055022,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.008383647,"high":0.008383647,"low":0.008375264,"close":0.008377658,"volume_alpha":530.444890992,"volume_tao":4.443854614,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.008374398,"high":0.008407312,"low":0.00835678,"close":0.008399544,"volume_alpha":2297.955096545,"volume_tao":19.271293271,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.00841146,"high":0.00841146,"low":0.00841146,"close":0.00841146,"volume_alpha":594.427134288,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.008410846,"high":0.008410846,"low":0.008402801,"close":0.008402801,"volume_alpha":410.232191984,"volume_tao":3.45038871,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.008401235,"high":0.008401235,"low":0.008401235,"close":0.008401235,"volume_alpha":33.076028832,"volume_tao":0.277879504,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.008400442,"high":0.008400442,"low":0.008394013,"close":0.008394013,"volume_alpha":173.126721546,"volume_tao":1.453788207,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.008398349,"high":0.008445344,"low":0.008398349,"close":0.008445344,"volume_alpha":1546.93055698,"volume_tao":13.02844577,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.008445484,"high":0.008445484,"low":0.008435666,"close":0.008438877,"volume_alpha":338.725830161,"volume_tao":2.859217277,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.008433015,"high":0.008433015,"low":0.008433015,"close":0.008433015,"volume_alpha":69.811855607,"volume_tao":0.588724422,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.008427917,"high":0.008427917,"low":0.008424502,"close":0.008424502,"volume_alpha":7188.452664228,"volume_tao":60.559731069,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.008423759,"high":0.008423759,"low":0.008423759,"close":0.008423759,"volume_alpha":4.997482262,"volume_tao":0.042097585,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.008415829,"high":0.008415829,"low":0.008415829,"close":0.008415829,"volume_alpha":19.585327963,"volume_tao":0.164826762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.008415281,"high":0.008415281,"low":0.008410248,"close":0.008410248,"volume_alpha":66.946272375,"volume_tao":0.563095025,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.008409337,"high":0.008409337,"low":0.00837226,"close":0.00837226,"volume_alpha":1777.170167299,"volume_tao":14.882779425,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.008331547,"high":0.008331547,"low":0.008296732,"close":0.008296732,"volume_alpha":1098.889049264,"volume_tao":9.140275427,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.008295694,"high":0.008295694,"low":0.008295694,"close":0.008295694,"volume_alpha":11.315289446,"volume_tao":0.093868184,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.008291052,"high":0.008291052,"low":0.008291052,"close":0.008291052,"volume_alpha":235.656915623,"volume_tao":1.953843841,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.008285445,"high":0.008285445,"low":0.008279102,"close":0.008279102,"volume_alpha":1954.950647117,"volume_tao":16.193920035,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.008277915,"high":0.00835747,"low":0.008272911,"close":0.008284429,"volume_alpha":5429.897905063,"volume_tao":45.149087596,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.008260783,"high":0.008260783,"low":0.008260783,"close":0.008260783,"volume_alpha":1227.211972381,"volume_tao":10.137732282,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.00823211,"high":0.00823211,"low":0.008197709,"close":0.008215955,"volume_alpha":1767.779446046,"volume_tao":14.523821656,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.008229628,"high":0.008302689,"low":0.008216912,"close":0.008302689,"volume_alpha":5000.461619568,"volume_tao":41.256389806,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.008308194,"high":0.008308194,"low":0.008308194,"close":0.008308194,"volume_alpha":11.973967499,"volume_tao":0.09948204,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.008305573,"high":0.008305573,"low":0.008295477,"close":0.008295477,"volume_alpha":330.426768855,"volume_tao":2.742865099,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.008290163,"high":0.008290163,"low":0.008290163,"close":0.008290163,"volume_alpha":215.795194472,"volume_tao":1.788977392,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.008261014,"high":0.008261014,"low":0.008237156,"close":0.008241459,"volume_alpha":1248.459674746,"volume_tao":10.31230987,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.008235813,"high":0.008235813,"low":0.008223076,"close":0.008223076,"volume_alpha":664.814042844,"volume_tao":5.467809465,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.008200366,"high":0.008200366,"low":0.008184118,"close":0.008184118,"volume_alpha":852.20631615,"volume_tao":6.984437467,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.008163412,"high":0.008163412,"low":0.007848159,"close":0.007849009,"volume_alpha":15645.21905015,"volume_tao":125.29686888,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.007863221,"high":0.007896901,"low":0.007863221,"close":0.007896901,"volume_alpha":1904.903340908,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.00791838,"high":0.008124735,"low":0.00791838,"close":0.008108082,"volume_alpha":8496.74269706,"volume_tao":68.333461828,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.008123378,"high":0.008123378,"low":0.008123378,"close":0.008123378,"volume_alpha":5.473042674,"volume_tao":0.044459597,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.008119218,"high":0.008119218,"low":0.008119218,"close":0.008119218,"volume_alpha":154.135069298,"volume_tao":1.251456276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.008110452,"high":0.008110452,"low":0.008104402,"close":0.008104402,"volume_alpha":231.91206216,"volume_tao":1.880187016,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.008101784,"high":0.008101784,"low":0.008101784,"close":0.008101784,"volume_alpha":123.42960346,"volume_tao":1,"event_count":1,"open_usd":1.5800746789312181,"high_usd":1.5800746789312181,"low_usd":1.5800746789312181,"close_usd":1.5800746789312181,"volume_usd":195.027993702525,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.00809816,"high":0.00809816,"low":0.008095005,"close":0.008095005,"volume_alpha":166.360596776,"volume_tao":1.346744594,"event_count":2,"open_usd":1.5792422804194053,"high_usd":1.5792422804194053,"low_usd":1.5786270160390126,"close_usd":1.5786270160390126,"volume_usd":262.6320057606995,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.008097681,"high":0.008097681,"low":0.008047155,"close":0.008047155,"volume_alpha":1976.277417157,"volume_tao":15.929042351,"event_count":3,"open_usd":1.5828964791903595,"high_usd":1.5828964791903595,"low_usd":1.5730198950784917,"close_usd":1.5730198950784917,"volume_usd":3113.7340498189574,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.008021834,"high":0.008021834,"low":0.00800328,"close":0.00800328,"volume_alpha":488.744123422,"volume_tao":3.916059759,"event_count":25,"open_usd":1.5645350441764487,"high_usd":1.5645350441764487,"low_usd":1.5609163725348203,"close_usd":1.5609163725348203,"volume_usd":763.7670797033045,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.008002509,"high":0.008002509,"low":0.008002509,"close":0.008002509,"volume_alpha":11.973967499,"volume_tao":0.095821787,"event_count":1,"open_usd":1.5602664058764284,"high_usd":1.5602664058764284,"low_usd":1.5602664058764284,"close_usd":1.5602664058764284,"volume_usd":18.682580076716775,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.008006448,"high":0.008006704,"low":0.008001418,"close":0.008001418,"volume_alpha":30.619724516,"volume_tao":0.245084276,"event_count":4,"open_usd":1.5542490309397257,"high_usd":1.554298726853809,"low_usd":1.5532725838778543,"close_usd":1.5532725838778543,"volume_usd":47.57690282526837,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.008000431,"high":0.008000431,"low":0.007994889,"close":0.007994889,"volume_alpha":140.543212651,"volume_tao":1.124130444,"event_count":14,"open_usd":1.5555773641056416,"high_usd":1.5555773641056416,"low_usd":1.5544997959406421,"close_usd":1.5544997959406421,"volume_usd":218.57220854581763,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.007997474,"high":0.007997474,"low":0.007993388,"close":0.007993388,"volume_alpha":25.001599342,"volume_tao":0.199898576,"event_count":2,"open_usd":1.5532537051875144,"high_usd":1.5532537051875144,"low_usd":1.552460130286315,"close_usd":1.552460130286315,"volume_usd":38.823909128520825,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.00799167,"high":0.00799167,"low":0.00799167,"close":0.00799167,"volume_alpha":11.717076466,"volume_tao":0.093639006,"event_count":1,"open_usd":1.5373953102317683,"high_usd":1.5373953102317683,"low_usd":1.5373953102317683,"close_usd":1.5373953102317683,"volume_usd":18.01377793116638,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.007988925,"high":0.007988925,"low":0.00798656,"close":0.00798656,"volume_alpha":125.757297087,"volume_tao":1.004557262,"event_count":2,"open_usd":1.5415832542366552,"high_usd":1.5415832542366552,"low_usd":1.5411268919105263,"close_usd":1.5411268919105263,"volume_usd":193.8444350173552,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.007985361,"high":0.007985361,"low":0.007984054,"close":0.007984054,"volume_alpha":66.811039505,"volume_tao":0.533438606,"event_count":2,"open_usd":1.5395799387649953,"high_usd":1.5395799387649953,"low_usd":1.5393279487823304,"close_usd":1.5393279487823304,"volume_usd":102.84711941769001,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.007981695,"high":0.007981695,"low":0.007959113,"close":0.007959113,"volume_alpha":1258.76587315,"volume_tao":10.01885744,"event_count":2,"open_usd":1.5417580223962133,"high_usd":1.5417580223962133,"low_usd":1.5373960441871046,"close_usd":1.5373960441871046,"volume_usd":1935.2598456047228,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.007926691,"high":0.007926691,"low":0.007926691,"close":0.007926691,"volume_alpha":0.815674521,"volume_tao":0.0064656,"event_count":1,"open_usd":1.5351681855474644,"high_usd":1.5351681855474644,"low_usd":1.5351681855474644,"close_usd":1.5351681855474644,"volume_usd":1.2521975967620897,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.007923032,"high":0.007923032,"low":0.007923032,"close":0.007923032,"volume_alpha":183.739228918,"volume_tao":1.455771849,"event_count":1,"open_usd":1.5385444348212998,"high_usd":1.5385444348212998,"low_usd":1.5385444348212998,"close_usd":1.5385444348212998,"volume_usd":282.6909794947772,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.007918361,"high":0.007918361,"low":0.007916038,"close":0.007916038,"volume_alpha":138.014945643,"volume_tao":1.092546791,"event_count":3,"open_usd":1.5262494447251946,"high_usd":1.5262494447251946,"low_usd":1.5258016907695344,"close_usd":1.5258016907695344,"volume_usd":210.58637426356833,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.007918776,"high":0.007918776,"low":0.007911571,"close":0.007911571,"volume_alpha":249.119718777,"volume_tao":1.97202961,"event_count":3,"open_usd":1.531852738441252,"high_usd":1.531852738441252,"low_usd":1.530458962562193,"close_usd":1.530458962562193,"volume_usd":381.480541735962,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.007910854,"high":0.007910854,"low":0.007908716,"close":0.007908716,"volume_alpha":29.035512507,"volume_tao":0.229683713,"event_count":3,"open_usd":1.531618598332892,"high_usd":1.531618598332892,"low_usd":1.5312046606514185,"close_usd":1.5312046606514185,"volume_usd":44.46901011761237,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.007913666,"high":0.007913666,"low":0.007913666,"close":0.007913666,"volume_alpha":106.145495562,"volume_tao":0.84,"event_count":1,"open_usd":1.536477077250705,"high_usd":1.536477077250705,"low_usd":1.536477077250705,"close_usd":1.536477077250705,"volume_usd":163.09012092380348,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.007909678,"high":0.007909678,"low":0.007896138,"close":0.007896138,"volume_alpha":393.460054079,"volume_tao":3.109501369,"event_count":14,"open_usd":1.529831868136762,"high_usd":1.529831868136762,"low_usd":1.5272130607093837,"close_usd":1.5272130607093837,"volume_usd":601.4169335731605,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.007895114,"high":0.007895114,"low":0.007824185,"close":0.007864554,"volume_alpha":3252.463863277,"volume_tao":25.550305293,"event_count":30,"open_usd":1.5287212787614188,"high_usd":1.5287212787614188,"low_usd":1.514987383141765,"close_usd":1.5228039832950138,"volume_usd":4947.274400377196,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.00787021,"high":0.00787021,"low":0.007821254,"close":0.007821254,"volume_alpha":1433.066237889,"volume_tao":11.244601417,"event_count":29,"open_usd":1.5142688804467006,"high_usd":1.5142688804467006,"low_usd":1.504849494266262,"close_usd":1.504849494266262,"volume_usd":2163.5191435539805,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.00782006,"high":0.00782006,"low":0.0078118,"close":0.0078118,"volume_alpha":258.681987508,"volume_tao":2.021748594,"event_count":10,"open_usd":1.4999407754783043,"high_usd":1.4999407754783043,"low_usd":1.4983564512141103,"close_usd":1.4983564512141103,"volume_usd":387.7851517643766,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.007808509,"high":0.007808509,"low":0.007801404,"close":0.007801404,"volume_alpha":271.083530507,"volume_tao":2.116105096,"event_count":4,"open_usd":1.4947961777625631,"high_usd":1.4947961777625631,"low_usd":1.4934360555109267,"close_usd":1.4934360555109267,"volume_usd":405.0896027967288,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.007789797,"high":0.007789797,"low":0.007499823,"close":0.007499823,"volume_alpha":9403.530677985,"volume_tao":71.85402617,"event_count":14,"open_usd":1.4866049878937486,"high_usd":1.4866049878937486,"low_usd":1.4312663449535665,"close_usd":1.4312663449535665,"volume_usd":13712.623538786691,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.007483418,"high":0.007483418,"low":0.007483418,"close":0.007483418,"volume_alpha":11.973967499,"volume_tao":0.0896062,"event_count":1,"open_usd":1.4260873480911107,"high_usd":1.4260873480911107,"low_usd":1.4260873480911107,"close_usd":1.4260873480911107,"volume_usd":17.075922811009843,"usd_per_tao":190.56630915059276},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.007479986,"high":0.007479986,"low":0.00747524,"close":0.00747524,"volume_alpha":291.085813504,"volume_tao":2.176813256,"event_count":2,"open_usd":1.4210011020673223,"high_usd":1.4210011020673223,"low_usd":1.4200994865789496,"close_usd":1.4200994865789496,"volume_usd":413.5374097987291,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.007480016,"high":0.007480016,"low":0.007480016,"close":0.007480016,"volume_alpha":133.689559087,"volume_tao":1,"event_count":1,"open_usd":1.4162131181625512,"high_usd":1.4162131181625512,"low_usd":1.4162131181625512,"close_usd":1.4162131181625512,"volume_usd":189.33289957702647,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.007477193,"high":0.00747721,"low":0.007473079,"close":0.007473079,"volume_alpha":4352.116926522,"volume_tao":32.541418797,"event_count":5,"open_usd":1.412838994367591,"high_usd":1.4128422065707404,"low_usd":1.4120616412054046,"close_usd":1.4120616412054046,"volume_usd":6148.802820583621,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.00747188,"high":0.00764107,"low":0.007452844,"close":0.00755818,"volume_alpha":9313.766542202,"volume_tao":70.428560567,"event_count":28,"open_usd":1.421820689370539,"high_usd":1.4540157784825964,"low_usd":1.4181983374801368,"close_usd":1.4382426776108048,"volume_usd":13401.819158865868,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.007555835,"high":0.007555835,"low":0.007547602,"close":0.007547602,"volume_alpha":177.356033659,"volume_tao":1.339103766,"event_count":3,"open_usd":1.43269999387575,"high_usd":1.43269999387575,"low_usd":1.4311388932098965,"close_usd":1.4311388932098965,"volume_usd":253.91422090969348,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.007546651,"high":0.007546651,"low":0.007498513,"close":0.007498513,"volume_alpha":344.74450138,"volume_tao":2.585725813,"event_count":4,"open_usd":1.4258549430400826,"high_usd":1.4258549430400826,"low_usd":1.4167598086224367,"close_usd":1.4167598086224367,"volume_usd":488.54384969072856,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.007502427,"high":0.00760959,"low":0.007496778,"close":0.007561432,"volume_alpha":15233.347124829,"volume_tao":115.387005785,"event_count":14,"open_usd":1.4207619563398517,"high_usd":1.4410558043875898,"low_usd":1.4196921846124675,"close_usd":1.4319359483338867,"volume_usd":21851.25800961401,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.007561395,"high":0.007561395,"low":0.007561365,"close":0.007561365,"volume_alpha":2869.052019682,"volume_tao":21.6939612,"event_count":4,"open_usd":1.443842823663653,"high_usd":1.443842823663653,"low_usd":1.4438370951856787,"close_usd":1.4438370951856787,"volume_usd":4142.4459634046,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.007561028,"high":0.007561028,"low":0.007533408,"close":0.007533408,"volume_alpha":1697.256334528,"volume_tao":12.786337762,"event_count":2,"open_usd":1.4508077034052433,"high_usd":1.4508077034052433,"low_usd":1.4455079863868627,"close_usd":1.4455079863868627,"volume_usd":2453.438517017919,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.007478386,"high":0.007478386,"low":0.007443603,"close":0.007443603,"volume_alpha":1933.467176368,"volume_tao":14.451704048,"event_count":3,"open_usd":1.4268941737477376,"high_usd":1.4268941737477376,"low_usd":1.4202574930461171,"close_usd":1.4202574930461171,"volume_usd":2757.420158148803,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.007437951,"high":0.007437951,"low":0.007437951,"close":0.007437951,"volume_alpha":159.357058914,"volume_tao":1.185289982,"event_count":1,"open_usd":1.420187636108735,"high_usd":1.420187636108735,"low_usd":1.420187636108735,"close_usd":1.420187636108735,"volume_usd":226.3169221792326,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.007418681,"high":0.007422447,"low":0.007343755,"close":0.007343755,"volume_alpha":7378.216384621,"volume_tao":54.598098712,"event_count":7,"open_usd":1.4184703261898974,"high_usd":1.4191903947908295,"low_usd":1.4041442879547847,"close_usd":1.4041442879547847,"volume_usd":10439.292765029102,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.007330517,"high":0.007331291,"low":0.005882353,"close":0.005882353,"volume_alpha":355.089726641,"volume_tao":2.60300094,"event_count":3,"open_usd":1.4025292651912695,"high_usd":1.402677352652394,"low_usd":1.1254557121531346,"close_usd":1.1254557121531346,"volume_usd":498.02558205245055,"usd_per_tao":191.3274691527582},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.007334306,"high":0.007334306,"low":0.007334306,"close":0.007334306,"volume_alpha":1.48778719,"volume_tao":0.010911886,"event_count":1,"open_usd":1.399520336864994,"high_usd":1.399520336864994,"low_usd":1.399520336864994,"close_usd":1.399520336864994,"volume_usd":2.0821883311866745,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.007336516,"high":0.007337437,"low":0.007298114,"close":0.007298114,"volume_alpha":1430.68515773,"volume_tao":10.47024011,"event_count":63,"open_usd":1.392962105646243,"high_usd":1.3931369731309318,"low_usd":1.3856708340425241,"close_usd":1.3856708340425241,"volume_usd":1987.9528253257201,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.007297703,"high":0.007297703,"low":0.007297703,"close":0.007297703,"volume_alpha":22.606773985,"volume_tao":0.164977526,"event_count":1,"open_usd":1.398477428878274,"high_usd":1.398477428878274,"low_usd":1.398477428878274,"close_usd":1.398477428878274,"volume_usd":31.61506386094071,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.007297864,"high":0.007297864,"low":0.007294785,"close":0.007294785,"volume_alpha":215.718568407,"volume_tao":1.573636509,"event_count":2,"open_usd":1.3972911646680735,"high_usd":1.3972911646680735,"low_usd":1.3967016415561035,"close_usd":1.3967016415561035,"volume_usd":301.297529033812,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.007291698,"high":0.007291698,"low":0.007291698,"close":0.007291698,"volume_alpha":41.431605699,"volume_tao":0.302106748,"event_count":1,"open_usd":1.395368475674739,"high_usd":1.395368475674739,"low_usd":1.395368475674739,"close_usd":1.395368475674739,"volume_usd":57.812354879180745,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.00729126,"high":0.00729126,"low":0.007253686,"close":0.007253686,"volume_alpha":1246.56979801,"volume_tao":9.065585752,"event_count":60,"open_usd":1.3981420107243294,"high_usd":1.3981420107243294,"low_usd":1.3909369751185552,"close_usd":1.3909369751185552,"volume_usd":1738.3794147644044,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.007256657,"high":0.007256991,"low":0.007254544,"close":0.007254544,"volume_alpha":146.02648265,"volume_tao":1.059440322,"event_count":5,"open_usd":1.3873851370709673,"high_usd":1.387448993835285,"low_usd":1.3869811570020967,"close_usd":1.3869811570020967,"volume_usd":202.5521884741803,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.007253283,"high":0.007253283,"low":0.007253283,"close":0.007253283,"volume_alpha":9.539011034,"volume_tao":0.069189145,"event_count":1,"open_usd":1.3830264570174533,"high_usd":1.3830264570174533,"low_usd":1.3830264570174533,"close_usd":1.3830264570174533,"volume_usd":13.192704334494715,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.007258457,"high":0.007258457,"low":0.007252788,"close":0.007253277,"volume_alpha":86.20118432,"volume_tao":0.625272889,"event_count":6,"open_usd":1.383436543797896,"high_usd":1.383436543797896,"low_usd":1.3823560522048768,"close_usd":1.3824492538963544,"volume_usd":119.17482799563123,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.007253752,"high":0.007253752,"low":0.007253752,"close":0.007253752,"volume_alpha":0.545022515,"volume_tao":0.003953458,"event_count":1,"open_usd":1.3894730427533972,"high_usd":1.3894730427533972,"low_usd":1.3894730427533972,"close_usd":1.3894730427533972,"volume_usd":0.7572940619775477,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.007255013,"high":0.007255335,"low":0.007255013,"close":0.007255335,"volume_alpha":20.88735558,"volume_tao":0.151539246,"event_count":2,"open_usd":1.3944054211061938,"high_usd":1.3944673091476893,"low_usd":1.3944054211061938,"close_usd":1.3944673091476893,"volume_usd":29.125674362367796,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.007256321,"high":0.007256321,"low":0.007256321,"close":0.007256321,"volume_alpha":48.444415346,"volume_tao":0.351528219,"event_count":1,"open_usd":1.3967808566476294,"high_usd":1.3967808566476294,"low_usd":1.3967808566476294,"close_usd":1.3967808566476294,"volume_usd":67.6662301558373,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.007260837,"high":0.007260837,"low":0.007260837,"close":0.007260837,"volume_alpha":4.941550702,"volume_tao":0.035879794,"event_count":1,"open_usd":1.3873267846166966,"high_usd":1.3873267846166966,"low_usd":1.3873267846166966,"close_usd":1.3873267846166966,"volume_usd":6.855545613092463,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.007257785,"high":0.007257785,"low":0.007257245,"close":0.007257245,"volume_alpha":35.055870804,"volume_tao":0.254416643,"event_count":2,"open_usd":1.3949597800280824,"high_usd":1.3949597800280824,"low_usd":1.3948559910234184,"close_usd":1.3948559910234184,"volume_usd":48.899352123928054,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.007256501,"high":0.007256501,"low":0.007253696,"close":0.007253696,"volume_alpha":226.007942666,"volume_tao":1.639532635,"event_count":2,"open_usd":1.3953701211465344,"high_usd":1.3953701211465344,"low_usd":1.3948307409149576,"close_usd":1.3948307409149576,"volume_usd":315.2696942401919,"usd_per_tao":192.292417674377},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.007250785,"high":0.007250785,"low":0.007250785,"close":0.007250785,"volume_alpha":78.111710624,"volume_tao":0.566371208,"event_count":1,"open_usd":1.4282767634726385,"high_usd":1.4282767634726385,"low_usd":1.4282767634726385,"close_usd":1.4282767634726385,"volume_usd":111.56513893134724,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.007234388,"high":0.007234388,"low":0.007218776,"close":0.007218776,"volume_alpha":1019.260259659,"volume_tao":7.373720831,"event_count":2,"open_usd":1.4293151157008614,"high_usd":1.4293151157008614,"low_usd":1.42623061600492,"close_usd":1.42623061600492,"volume_usd":1456.8434320507301,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.007243984,"high":0.007261901,"low":0.007243984,"close":0.007261452,"volume_alpha":1415.598378328,"volume_tao":10.255199088,"event_count":8,"open_usd":1.437329538395232,"high_usd":1.4408845756978308,"low_usd":1.437329538395232,"close_usd":1.4407954864669958,"volume_usd":2034.8057879899022,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.007261574,"high":0.007460831,"low":0.007261448,"close":0.007460831,"volume_alpha":6391.961543225,"volume_tao":47.055178197,"event_count":5,"open_usd":1.4381223920062038,"high_usd":1.477584353485076,"low_usd":1.4380974382673324,"close_usd":1.477584353485076,"volume_usd":9319.06848638433,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.007461388,"high":0.007462029,"low":0.007457654,"close":0.007457654,"volume_alpha":274.483716821,"volume_tao":2.047032442,"event_count":4,"open_usd":1.4771029388370196,"high_usd":1.4772298351978301,"low_usd":1.4763637328912067,"close_usd":1.4763637328912067,"volume_usd":405.2433187997891,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.007461408,"high":0.007461408,"low":0.007461408,"close":0.007461408,"volume_alpha":268.045908697,"volume_tao":2,"event_count":1,"open_usd":1.4715947771412392,"high_usd":1.4715947771412392,"low_usd":1.4715947771412392,"close_usd":1.4715947771412392,"volume_usd":394.45498145691516,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.007459733,"high":0.007459733,"low":0.007387005,"close":0.007404342,"volume_alpha":6127.960771344,"volume_tao":45.43474397,"event_count":11,"open_usd":1.4667469343008666,"high_usd":1.4667469343008666,"low_usd":1.4524470161888063,"close_usd":1.455855850204712,"volume_usd":8933.466040774152,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.007419404,"high":0.007422815,"low":0.007419048,"close":0.007419073,"volume_alpha":28.232225454,"volume_tao":0.209478461,"event_count":5,"open_usd":1.4650263230550673,"high_usd":1.4656998548896918,"low_usd":1.4649560277360623,"close_usd":1.4649609642050934,"volume_usd":41.36335741766647,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.007420062,"high":0.007420062,"low":0.007420062,"close":0.007420062,"volume_alpha":22.638594645,"volume_tao":0.167979767,"event_count":1,"open_usd":1.4683356198971254,"high_usd":1.4683356198971254,"low_usd":1.4683356198971254,"close_usd":1.4683356198971254,"volume_usd":33.24105314862863,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.007419342,"high":0.007419342,"low":0.007405214,"close":0.007405214,"volume_alpha":487.415110703,"volume_tao":3.612845948,"event_count":21,"open_usd":1.4624796887526228,"high_usd":1.4624796887526228,"low_usd":1.4596948173930473,"close_usd":1.4596948173930473,"volume_usd":712.1539642655931,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.007405257,"high":0.007405257,"low":0.007405257,"close":0.007405257,"volume_alpha":4.708587807,"volume_tao":0.034868305,"event_count":1,"open_usd":1.4591602457243495,"high_usd":1.4591602457243495,"low_usd":1.4591602457243495,"close_usd":1.4591602457243495,"volume_usd":6.8705845714458755,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.007410845,"high":0.007410845,"low":0.007410845,"close":0.007410845,"volume_alpha":12.508976946,"volume_tao":0.092702089,"event_count":1,"open_usd":1.4651748439798122,"high_usd":1.4651748439798122,"low_usd":1.4651748439798122,"close_usd":1.4651748439798122,"volume_usd":18.327838294712365,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.0074072,"high":0.007427025,"low":0.0074043,"close":0.007427025,"volume_alpha":1017.321172533,"volume_tao":7.547992362,"event_count":5,"open_usd":1.4612892408671676,"high_usd":1.4652003083690834,"low_usd":1.4607171301102668,"close_usd":1.4652003083690834,"volume_usd":1489.0646976911867,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.00744547,"high":0.007457341,"low":0.00744547,"close":0.007456992,"volume_alpha":852.099896458,"volume_tao":6.347045467,"event_count":5,"open_usd":1.46883681173156,"high_usd":1.4711787138266683,"low_usd":1.46883681173156,"close_usd":1.4711098633649384,"volume_usd":1252.1404327280252,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.007457612,"high":0.007457612,"low":0.007456306,"close":0.00745637,"volume_alpha":74.442814128,"volume_tao":0.555113719,"event_count":8,"open_usd":1.4749815758950706,"high_usd":1.4749815758950706,"low_usd":1.4747232725751718,"close_usd":1.474735930624539,"volume_usd":109.7915134297136,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.007457547,"high":0.007457547,"low":0.007456898,"close":0.007456898,"volume_alpha":40.646213358,"volume_tao":0.30311236,"event_count":2,"open_usd":1.4713163156239855,"high_usd":1.4713163156239855,"low_usd":1.4711882729460326,"close_usd":1.4711882729460326,"volume_usd":59.80172310483476,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.007473836,"high":0.00749743,"low":0.007473836,"close":0.007478252,"volume_alpha":2322.916184083,"volume_tao":17.391210467,"event_count":5,"open_usd":1.4744598322504112,"high_usd":1.4791145243365253,"low_usd":1.4744598322504112,"close_usd":1.4753310334139391,"volume_usd":3430.9879515424764,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.007503135,"high":0.007781294,"low":0.007503135,"close":0.00766282,"volume_alpha":19079.938054289,"volume_tao":146.647588781,"event_count":21,"open_usd":1.483954727827478,"high_usd":1.5389684471778249,"low_usd":1.483954727827478,"close_usd":1.515536901240742,"volume_usd":29003.660829248678,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.007668473,"high":0.007681819,"low":0.007668473,"close":0.007681819,"volume_alpha":540.565203113,"volume_tao":4.15,"event_count":3,"open_usd":1.517491022171974,"high_usd":1.5201320219097194,"low_usd":1.517491022171974,"close_usd":1.5201320219097194,"volume_usd":821.2309989242568,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.007690506,"high":0.007701372,"low":0.007638914,"close":0.007659984,"volume_alpha":3318.587520532,"volume_tao":25.463697173,"event_count":6,"open_usd":1.521021150618127,"high_usd":1.5231702180296363,"low_usd":1.5108173326635361,"close_usd":1.514984537739967,"volume_usd":5036.1864320849645,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.007663712,"high":0.007765776,"low":0.007658755,"close":0.007765776,"volume_alpha":16086.2348124,"volume_tao":124.742282773,"event_count":7,"open_usd":1.512776862862649,"high_usd":1.532923765268587,"low_usd":1.5117983768614516,"close_usd":1.532923765268587,"volume_usd":24623.477395766495,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.007772739,"high":0.007778105,"low":0.007772739,"close":0.007774316,"volume_alpha":238.534760834,"volume_tao":1.854315952,"event_count":5,"open_usd":1.5515721238655134,"high_usd":1.5526432695731798,"low_usd":1.5515721238655134,"close_usd":1.5518869201347996,"volume_usd":370.1532934480807,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.007740378,"high":0.007750667,"low":0.007699354,"close":0.007750093,"volume_alpha":4328.287140316,"volume_tao":33.447585543,"event_count":5,"open_usd":1.5436067811546361,"high_usd":1.5456586409179836,"low_usd":1.5354256658925536,"close_usd":1.5455441723103287,"volume_usd":6670.206527048754,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.007745572,"high":0.007745572,"low":0.007741284,"close":0.007741284,"volume_alpha":18016.907502491,"volume_tao":139.475090093,"event_count":3,"open_usd":1.5273239518398989,"high_usd":1.5273239518398989,"low_usd":1.5264784151764361,"close_usd":1.5264784151764361,"volume_usd":27502.635800695763,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.007741753,"high":0.007819222,"low":0.007739111,"close":0.007819222,"volume_alpha":2682.236595256,"volume_tao":20.879701757,"event_count":5,"open_usd":1.5269992860353025,"high_usd":1.5422794309443264,"low_usd":1.5264781725208691,"close_usd":1.5422794309443264,"volume_usd":4118.355322827924,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.007826203,"high":0.007882537,"low":0.007824124,"close":0.007882537,"volume_alpha":17785.997396468,"volume_tao":139.262333453,"event_count":8,"open_usd":1.5435084667471408,"high_usd":1.5546188361006745,"low_usd":1.5430984398027379,"close_usd":1.5546188361006745,"volume_usd":27465.757121770173,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.007899105,"high":0.007899105,"low":0.007899105,"close":0.007899105,"volume_alpha":292.409296907,"volume_tao":2.309771701,"event_count":1,"open_usd":1.5513124640467022,"high_usd":1.5513124640467022,"low_usd":1.5513124640467022,"close_usd":1.5513124640467022,"volume_usd":453.6181793840761,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.00790009,"high":0.00790009,"low":0.007779554,"close":0.007811091,"volume_alpha":5147.824016254,"volume_tao":40.311391066,"event_count":6,"open_usd":1.550245645214197,"high_usd":1.550245645214197,"low_usd":1.5265926983374476,"close_usd":1.532781247697407,"volume_usd":7910.360319008136,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.007791174,"high":0.007791174,"low":0.007791174,"close":0.007791174,"volume_alpha":2591.067849363,"volume_tao":20.187460193,"event_count":1,"open_usd":1.5295188517630365,"high_usd":1.5295188517630365,"low_usd":1.5295188517630365,"close_usd":1.5295188517630365,"volume_usd":3963.087069344025,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.007747909,"high":0.007747909,"low":0.007747909,"close":0.007747909,"volume_alpha":3.543284351,"volume_tao":0.027453045,"event_count":1,"open_usd":1.522931284073951,"high_usd":1.522931284073951,"low_usd":1.522931284073951,"close_usd":1.522931284073951,"volume_usd":5.3961786429848315,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.007747853,"high":0.007747853,"low":0.007747853,"close":0.007747853,"volume_alpha":10.88890983,"volume_tao":0.08436567,"event_count":1,"open_usd":1.5201031287076492,"high_usd":1.5201031287076492,"low_usd":1.5201031287076492,"close_usd":1.5201031287076492,"volume_usd":16.55226537242215,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.007760912,"high":0.007765514,"low":0.007756863,"close":0.007756863,"volume_alpha":1044.904346742,"volume_tao":8.107497981,"event_count":3,"open_usd":1.5199118818745077,"high_usd":1.5208131463754304,"low_usd":1.5191189179535523,"close_usd":1.5191189179535523,"volume_usd":1587.7879447151934,"usd_per_tao":195.84191675855976},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.007749214,"high":0.007749214,"low":0.007747207,"close":0.007747207,"volume_alpha":152.899499549,"volume_tao":1.184545312,"event_count":2,"open_usd":1.5196909510694634,"high_usd":1.5196909510694634,"low_usd":1.519297360217695,"close_usd":1.519297360217695,"volume_usd":232.30004898279418,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.007712616,"high":0.007712616,"low":0.007680371,"close":0.007680371,"volume_alpha":1930.721846709,"volume_tao":14.890906288,"event_count":2,"open_usd":1.5171493051060936,"high_usd":1.5171493051060936,"low_usd":1.510806388598498,"close_usd":1.510806388598498,"volume_usd":2929.1913570232405,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.007678647,"high":0.007678647,"low":0.007599051,"close":0.007599051,"volume_alpha":5979.615625064,"volume_tao":45.581301188,"event_count":8,"open_usd":1.5108694598420889,"high_usd":1.5108694598420889,"low_usd":1.4952079552143085,"close_usd":1.4952079552143085,"volume_usd":8968.688872507502,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.00758376,"high":0.00758376,"low":0.007582225,"close":0.007582225,"volume_alpha":161.005262087,"volume_tao":1.220995736,"event_count":2,"open_usd":1.4896739912905275,"high_usd":1.4896739912905275,"low_usd":1.4893724720472192,"close_usd":1.4893724720472192,"volume_usd":239.83955075000202,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.007594552,"high":0.007598169,"low":0.007594552,"close":0.007598169,"volume_alpha":465.786682678,"volume_tao":3.537459095,"event_count":2,"open_usd":1.4969058228014125,"high_usd":1.4976187428473973,"low_usd":1.4969058228014125,"close_usd":1.4976187428473973,"volume_usd":697.2423280829884,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.007597421,"high":0.007597421,"low":0.00759088,"close":0.00759088,"volume_alpha":231.344429086,"volume_tao":1.75690266,"event_count":11,"open_usd":1.4840856316827116,"high_usd":1.4840856316827116,"low_usd":1.4828079080819216,"close_usd":1.4828079080819216,"volume_usd":343.19461748547775,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.007589033,"high":0.007589033,"low":0.007589033,"close":0.007589033,"volume_alpha":149.457523998,"volume_tao":1.134238028,"event_count":1,"open_usd":1.4780574632186412,"high_usd":1.4780574632186412,"low_usd":1.4780574632186412,"close_usd":1.4780574632186412,"volume_usd":220.90679831696528,"usd_per_tao":194.76229227342154},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.007556143,"high":0.007556143,"low":0.00741453,"close":0.007429209,"volume_alpha":11480.275902145,"volume_tao":85.664860147,"event_count":7,"open_usd":1.469754404205227,"high_usd":1.469754404205227,"low_usd":1.442209090353608,"close_usd":1.4450643201843998,"volume_usd":16662.774313122194,"usd_per_tao":194.511194958225},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.007463944,"high":0.007463944,"low":0.007461521,"close":0.007461521,"volume_alpha":76.863934435,"volume_tao":0.573683826,"event_count":2,"open_usd":1.4369630939265874,"high_usd":1.4369630939265874,"low_usd":1.4364966164749098,"close_usd":1.4364966164749098,"volume_usd":110.44596335993438,"usd_per_tao":192.5206156325111},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.007443007,"high":0.007443007,"low":0.007404244,"close":0.007407504,"volume_alpha":3682.187473946,"volume_tao":27.314753968,"event_count":3,"open_usd":1.4329851015267205,"high_usd":1.4329851015267205,"low_usd":1.42552214986075,"close_usd":1.4261497901989866,"volume_usd":5258.847061142342,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.007419416,"high":0.007419416,"low":0.007353003,"close":0.007353068,"volume_alpha":2261.081026099,"volume_tao":16.704314688,"event_count":5,"open_usd":1.4283493732322525,"high_usd":1.4283493732322525,"low_usd":1.4155638700437978,"close_usd":1.4155763835231956,"volume_usd":3215.8322723620176,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.00735858,"high":0.00735858,"low":0.00735858,"close":0.00735858,"volume_alpha":118.572041751,"volume_tao":0.872521847,"event_count":1,"open_usd":1.4100449095009222,"high_usd":1.4100449095009222,"low_usd":1.4100449095009222,"close_usd":1.4100449095009222,"volume_usd":167.19190234946043,"usd_per_tao":191.6191587916313},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.007296083,"high":0.007296083,"low":0.006993828,"close":0.006993828,"volume_alpha":12223.448068394,"volume_tao":87.688755899,"event_count":73,"open_usd":1.3992219042719711,"high_usd":1.3992219042719711,"low_usd":1.3412563059261566,"close_usd":1.3412563059261566,"volume_usd":16816.698495924295,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.006975848,"high":0.006975848,"low":0.00695801,"close":0.006961734,"volume_alpha":1285.051424383,"volume_tao":8.963907758,"event_count":3,"open_usd":1.336131927288891,"high_usd":1.336131927288891,"low_usd":1.332715293021777,"close_usd":1.3334285762379856,"volume_usd":1716.9186239058508,"usd_per_tao":191.53684645779137},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.006958052,"high":0.006958052,"low":0.006505633,"close":0.006545832,"volume_alpha":33926.840567559,"volume_tao":226.68283814,"event_count":59,"open_usd":1.3313179263111545,"high_usd":1.3313179263111545,"low_usd":1.2447543989181764,"close_usd":1.2524458690767468,"volume_usd":43372.32978466845,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.006539249,"high":0.006539249,"low":0.006539249,"close":0.006539249,"volume_alpha":253.968970301,"volume_tao":1.660766347,"event_count":1,"open_usd":1.2514307567999057,"high_usd":1.2514307567999057,"low_usd":1.2514307567999057,"close_usd":1.2514307567999057,"volume_usd":317.8245829901912,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.006536229,"high":0.006547433,"low":0.006536229,"close":0.006547433,"volume_alpha":537.21290407,"volume_tao":3.5173356,"event_count":2,"open_usd":1.2511154903741584,"high_usd":1.2532600752646437,"low_usd":1.2511154903741584,"close_usd":1.2532600752646437,"volume_usd":673.2617620962308,"usd_per_tao":191.4124322104012},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.006552221,"high":0.006552221,"low":0.006551622,"close":0.006551622,"volume_alpha":46.035609573,"volume_tao":0.301617227,"event_count":2,"open_usd":1.249660959742261,"high_usd":1.249660959742261,"low_usd":1.2495467165085719,"close_usd":1.2495467165085719,"volume_usd":57.525421283503626,"usd_per_tao":190.72326158447052},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.006545936,"high":0.006741353,"low":0.006539647,"close":0.006741353,"volume_alpha":18180.536131634,"volume_tao":120.85478312,"event_count":22,"open_usd":1.253576334581759,"high_usd":1.290999573454697,"low_usd":1.2523719626526437,"close_usd":1.290999573454697,"volume_usd":23144.23728558346,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.006759292,"high":0.006830995,"low":0.006759292,"close":0.00682377,"volume_alpha":8027.223815648,"volume_tao":54.674598045,"event_count":9,"open_usd":1.2941050821032731,"high_usd":1.3078330312290174,"low_usd":1.2941050821032731,"close_usd":1.3064497636888377,"volume_usd":10467.764255781254,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.006803002,"high":0.006830978,"low":0.006782521,"close":0.006830978,"volume_alpha":5981.49983823,"volume_tao":40.7263493,"event_count":7,"open_usd":1.3072353337372666,"high_usd":1.3126110804585867,"low_usd":1.3032997936815274,"close_usd":1.3126110804585867,"volume_usd":7825.798495882553,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.006836732,"high":0.006836732,"low":0.006763503,"close":0.006763503,"volume_alpha":3017.553771932,"volume_tao":20.528406726,"event_count":11,"open_usd":1.3157712182339227,"high_usd":1.3157712182339227,"low_usd":1.3016778457658997,"close_usd":1.3016778457658997,"volume_usd":3950.8184211799544,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.006763658,"high":0.006764225,"low":0.006763658,"close":0.006764225,"volume_alpha":4.184163892,"volume_tao":0.028301916,"event_count":3,"open_usd":1.3015730328773376,"high_usd":1.3016821442353692,"low_usd":1.3015730328773376,"close_usd":1.3016821442353692,"volume_usd":5.446314796573045,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.00675316,"high":0.00675316,"low":0.006731427,"close":0.006731427,"volume_alpha":2911.71771655,"volume_tao":19.639186278,"event_count":5,"open_usd":1.3009858358073687,"high_usd":1.3009858358073687,"low_usd":1.2967990069495299,"close_usd":1.2967990069495299,"volume_usd":3783.4588806514926,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.006738574,"high":0.006739182,"low":0.006738574,"close":0.006738632,"volume_alpha":337.270913505,"volume_tao":2.272738759,"event_count":3,"open_usd":1.309478168600852,"high_usd":1.3095963186317798,"low_usd":1.309478168600852,"close_usd":1.3094894394919603,"volume_usd":441.6515701754546,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.006739413,"high":0.00673971,"low":0.00673783,"close":0.00673783,"volume_alpha":74.258768762,"volume_tao":0.500415956,"event_count":5,"open_usd":1.2973049999644917,"high_usd":1.2973621710541683,"low_usd":1.297000279981469,"close_usd":1.297000279981469,"volume_usd":96.32769527269083,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.006734217,"high":0.006734217,"low":0.006723078,"close":0.006723078,"volume_alpha":632.498937474,"volume_tao":4.256969421,"event_count":6,"open_usd":1.2992253810403664,"high_usd":1.2992253810403664,"low_usd":1.297076345522294,"close_usd":1.297076345522294,"volume_usd":821.2926191828855,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.006722953,"high":0.006722953,"low":0.006722953,"close":0.006722953,"volume_alpha":5.598629403,"volume_tao":0.037639321,"event_count":1,"open_usd":1.292319843690287,"high_usd":1.292319843690287,"low_usd":1.292319843690287,"close_usd":1.292319843690287,"volume_usd":7.235219617231972,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.006722843,"high":0.006722843,"low":0.006722843,"close":0.006722843,"volume_alpha":11.973967499,"volume_tao":0.080499098,"event_count":1,"open_usd":1.2926310608097493,"high_usd":1.2926310608097493,"low_usd":1.2926310608097493,"close_usd":1.2926310608097493,"volume_usd":15.477921236888617,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.006720962,"high":0.006720962,"low":0.006720962,"close":0.006720962,"volume_alpha":24.51592836,"volume_tao":0.164770618,"event_count":1,"open_usd":1.2902755860431603,"high_usd":1.2902755860431603,"low_usd":1.2902755860431603,"close_usd":1.2902755860431603,"volume_usd":31.632302890961697,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.0067208,"high":0.006720886,"low":0.0067208,"close":0.006720886,"volume_alpha":74.964595794,"volume_tao":0.503824986,"event_count":4,"open_usd":1.2966830356201802,"high_usd":1.2966996281004002,"low_usd":1.2966830356201802,"close_usd":1.2966996281004002,"volume_usd":97.20588505353155,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.006720305,"high":0.0067236,"low":0.006719654,"close":0.0067236,"volume_alpha":73.608564605,"volume_tao":0.494663052,"event_count":6,"open_usd":1.2958744617023423,"high_usd":1.2965098355955376,"low_usd":1.2957489295613802,"close_usd":1.2965098355955376,"volume_usd":95.38573267649872,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.006718359,"high":0.006718359,"low":0.006718359,"close":0.006718359,"volume_alpha":146.615081707,"volume_tao":0.985012691,"event_count":1,"open_usd":1.299258681816818,"high_usd":1.299258681816818,"low_usd":1.299258681816818,"close_usd":1.299258681816818,"volume_usd":190.49090566334672,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.006715912,"high":0.006715912,"low":0.006713599,"close":0.006713599,"volume_alpha":171.75760325,"volume_tao":1.153209037,"event_count":2,"open_usd":1.2973177175723534,"high_usd":1.2973177175723534,"low_usd":1.2968709136415177,"close_usd":1.2968709136415177,"volume_usd":222.76624764658197,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.006711953,"high":0.006711953,"low":0.006711953,"close":0.006711953,"volume_alpha":5.008068178,"volume_tao":0.033613918,"event_count":1,"open_usd":1.2966756014415655,"high_usd":1.2966756014415655,"low_usd":1.2966756014415655,"close_usd":1.2966756014415655,"volume_usd":6.493839772039146,"usd_per_tao":193.1890168839927},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.006713361,"high":0.006713361,"low":0.006712014,"close":0.006712014,"volume_alpha":90.350298504,"volume_tao":0.606462131,"event_count":3,"open_usd":1.3065001091307673,"high_usd":1.3065001091307673,"low_usd":1.3062379668674509,"close_usd":1.3062379668674509,"volume_usd":118.02476290716046,"usd_per_tao":194.6119252533518},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.006712212,"high":0.006712212,"low":0.006712212,"close":0.006712212,"volume_alpha":0.458364076,"volume_tao":0.003076637,"event_count":1,"open_usd":1.3060115643736276,"high_usd":1.3060115643736276,"low_usd":1.3060115643736276,"close_usd":1.3060115643736276,"volume_usd":0.5986288128831129,"usd_per_tao":194.57245456097448},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.006713178,"high":0.006713241,"low":0.006668801,"close":0.006668801,"volume_alpha":1688.646338704,"volume_tao":11.298727758,"event_count":9,"open_usd":1.3203309362102393,"high_usd":1.3203433268915203,"low_usd":1.3116029796513335,"close_usd":1.3116029796513335,"volume_usd":2222.205310019302,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.006668135,"high":0.006668135,"low":0.006667981,"close":0.006667981,"volume_alpha":47.109962704,"volume_tao":0.314134199,"event_count":2,"open_usd":1.3128861515161199,"high_usd":1.3128861515161199,"low_usd":1.3128558305242182,"close_usd":1.3128558305242182,"volume_usd":61.84974353169348,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.00666852,"high":0.006668695,"low":0.00666852,"close":0.006668695,"volume_alpha":2.63636377,"volume_tao":0.017580766,"event_count":2,"open_usd":1.3153045915570016,"high_usd":1.3153391087067625,"low_usd":1.3153045915570016,"close_usd":1.3153391087067625,"volume_usd":3.467645331031357,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.006669476,"high":0.006669476,"low":0.006669452,"close":0.006669464,"volume_alpha":3.256207431,"volume_tao":0.021717164,"event_count":3,"open_usd":1.3152834900226722,"high_usd":1.3152834900226722,"low_usd":1.3152787569966056,"close_usd":1.3152811235096389,"volume_usd":4.28282930462824,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.006670884,"high":0.006677427,"low":0.006564551,"close":0.006675952,"volume_alpha":270.050070211,"volume_tao":1.803145655,"event_count":5,"open_usd":1.3182769576612008,"high_usd":1.3195699626263564,"low_usd":1.2972637990245062,"close_usd":1.3192784782424951,"volume_usd":356.33139000669377,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.006675946,"high":0.006675946,"low":0.006672944,"close":0.006672944,"volume_alpha":143.712897671,"volume_tao":0.959210889,"event_count":6,"open_usd":1.3182999175468497,"high_usd":1.3182999175468497,"low_usd":1.317707112219713,"close_usd":1.317707112219713,"volume_usd":189.41549795021413,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.006672284,"high":0.006672284,"low":0.006651595,"close":0.006651595,"volume_alpha":4935.136652652,"volume_tao":32.889709541,"event_count":29,"open_usd":1.3172162919269093,"high_usd":1.3172162919269093,"low_usd":1.3131319502136853,"close_usd":1.3131319502136853,"volume_usd":6492.958220026173,"usd_per_tao":197.41610098234867},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.006647549,"high":0.006647549,"low":0.006646009,"close":0.006646009,"volume_alpha":116.409470282,"volume_tao":0.773836218,"event_count":2,"open_usd":1.3116188043593755,"high_usd":1.3116188043593755,"low_usd":1.3113149490649334,"close_usd":1.3113149490649334,"volume_usd":152.68456614959004,"usd_per_tao":197.30863275462514},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.006632291,"high":0.006632291,"low":0.006632291,"close":0.006632291,"volume_alpha":1127.610312334,"volume_tao":7.478639482,"event_count":1,"open_usd":1.3085101373673367,"high_usd":1.3085101373673367,"low_usd":1.3085101373673367,"close_usd":1.3085101373673367,"volume_usd":1475.4894765492961,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.006617674,"high":0.006617674,"low":0.006615771,"close":0.006615771,"volume_alpha":162.811069896,"volume_tao":1.077153014,"event_count":3,"open_usd":1.3051865622918815,"high_usd":1.3051865622918815,"low_usd":1.3048112385711843,"close_usd":1.3048112385711843,"volume_usd":212.44407618220527,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.006613402,"high":0.006613402,"low":0.006611942,"close":0.006611942,"volume_alpha":120.252371548,"volume_tao":0.795156626,"event_count":3,"open_usd":1.3366273755897378,"high_usd":1.3366273755897378,"low_usd":1.3363322966018945,"close_usd":1.3363322966018945,"volume_usd":160.70822765547456,"usd_per_tao":202.1088957830989},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.006608725,"high":0.006608725,"low":0.006608725,"close":0.006608725,"volume_alpha":234.38191806,"volume_tao":1.548965582,"event_count":1,"open_usd":1.3667852947144328,"high_usd":1.3667852947144328,"low_usd":1.3667852947144328,"close_usd":1.3667852947144328,"volume_usd":320.34974666011715,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.006605858,"high":0.006605858,"low":0.006605858,"close":0.006605858,"volume_alpha":21.681555802,"volume_tao":0.143225279,"event_count":1,"open_usd":1.3635253088749433,"high_usd":1.3635253088749433,"low_usd":1.3635253088749433,"close_usd":1.3635253088749433,"volume_usd":29.563350103374148,"usd_per_tao":206.4115378918141},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.006604861,"high":0.006604861,"low":0.006597518,"close":0.006597518,"volume_alpha":388.33991096,"volume_tao":2.563936684,"event_count":10,"open_usd":1.3695728798736433,"high_usd":1.3695728798736433,"low_usd":1.368050247730906,"close_usd":1.368050247730906,"volume_usd":531.6536030235245,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.006595526,"high":0.006595526,"low":0.006590383,"close":0.006590383,"volume_alpha":311.842893112,"volume_tao":2.056138589,"event_count":3,"open_usd":1.3528165253181648,"high_usd":1.3528165253181648,"low_usd":1.3517616382038222,"close_usd":1.3517616382038222,"volume_usd":421.7371384092147,"usd_per_tao":205.11124136545968},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.00658938,"high":0.00658938,"low":0.006582885,"close":0.006583204,"volume_alpha":279.180139488,"volume_tao":1.838778787,"event_count":6,"open_usd":1.3531039881290658,"high_usd":1.3531039881290658,"low_usd":1.3517702647130694,"close_usd":1.3518357701433545,"volume_usd":377.5861932346937,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.006581822,"high":0.006581822,"low":0.006580232,"close":0.006580232,"volume_alpha":136.805810499,"volume_tao":0.9004169,"event_count":2,"open_usd":1.3504928859093384,"high_usd":1.3504928859093384,"low_usd":1.3501666413392792,"close_usd":1.3501666413392792,"volume_usd":184.75227950596963,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.006580809,"high":0.006580809,"low":0.006580809,"close":0.006580809,"volume_alpha":11.973967499,"volume_tao":0.078798398,"event_count":1,"open_usd":1.3511674489442589,"high_usd":1.3511674489442589,"low_usd":1.3511674489442589,"close_usd":1.3511674489442589,"volume_usd":16.17883612889455,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.006581066,"high":0.006581066,"low":0.006579282,"close":0.006579282,"volume_alpha":88.733726334,"volume_tao":0.58386217,"event_count":5,"open_usd":1.3593348405910979,"high_usd":1.3593348405910979,"low_usd":1.3589663511464372,"close_usd":1.3589663511464372,"volume_usd":120.59812039328011,"usd_per_tao":206.55237929403805},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.006577964,"high":0.006577964,"low":0.006573729,"close":0.006573729,"volume_alpha":228.510246925,"volume_tao":1.502789909,"event_count":3,"open_usd":1.3651037390780865,"high_usd":1.3651037390780865,"low_usd":1.3642248631318217,"close_usd":1.3642248631318217,"volume_usd":311.86916252881855,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.006573525,"high":0.006573591,"low":0.006573447,"close":0.006573591,"volume_alpha":4.877264773,"volume_tao":0.032060817,"event_count":5,"open_usd":1.3629622848437295,"high_usd":1.3629759693601493,"low_usd":1.3629461122334148,"close_usd":1.3629759693601493,"volume_usd":6.647526919312953,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.006571849,"high":0.006571849,"low":0.006571849,"close":0.006571849,"volume_alpha":159.573615384,"volume_tao":1.04869374,"event_count":1,"open_usd":1.3621192577693249,"high_usd":1.3621192577693249,"low_usd":1.3621192577693249,"close_usd":1.3621192577693249,"volume_usd":217.3583018654472,"usd_per_tao":207.26575698396672},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.006569961,"high":0.006569961,"low":0.006569961,"close":0.006569961,"volume_alpha":52.16945518,"volume_tao":0.342751308,"event_count":1,"open_usd":1.3602391485435203,"high_usd":1.3602391485435203,"low_usd":1.3602391485435203,"close_usd":1.3602391485435203,"volume_usd":70.96293986465032,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.006569517,"high":0.006569517,"low":0.006569517,"close":0.006569517,"volume_alpha":12.637657627,"volume_tao":0.083023305,"event_count":1,"open_usd":1.3590993339951203,"high_usd":1.3590993339951203,"low_usd":1.3590993339951203,"close_usd":1.3590993339951203,"volume_usd":17.175831728812597,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.006569985,"high":0.006569985,"low":0.006543537,"close":0.006549073,"volume_alpha":2062.825449348,"volume_tao":13.515100975,"event_count":5,"open_usd":1.3394162092750688,"high_usd":1.3394162092750688,"low_usd":1.334024282215432,"close_usd":1.3351529009466083,"volume_usd":2755.309991712962,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.006555223,"high":0.006555282,"low":0.0065506,"close":0.0065506,"volume_alpha":220.489306087,"volume_tao":1.44484554,"event_count":11,"open_usd":1.3360149673884374,"high_usd":1.336026992133145,"low_usd":1.3350727573073713,"close_usd":1.3350727573073713,"volume_usd":294.47286034425207,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.0065504,"high":0.0065504,"low":0.006550327,"close":0.006550327,"volume_alpha":5.695007848,"volume_tao":0.037304248,"event_count":2,"open_usd":1.343369503479249,"high_usd":1.343369503479249,"low_usd":1.343354532489118,"close_usd":1.343354532489118,"volume_usd":7.650431899338479,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.00655125,"high":0.00655125,"low":0.006512855,"close":0.006512855,"volume_alpha":1525.532177999,"volume_tao":9.964648614,"event_count":47,"open_usd":1.3426081718678404,"high_usd":1.3426081718678404,"low_usd":1.334739529889765,"close_usd":1.334739529889765,"volume_usd":2042.1474770384202,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.006512516,"high":0.006512516,"low":0.006481537,"close":0.006481537,"volume_alpha":1241.810102926,"volume_tao":8.067907256,"event_count":41,"open_usd":1.3301392302962178,"high_usd":1.3301392302962178,"low_usd":1.3238119701074755,"close_usd":1.3238119701074755,"volume_usd":1647.817824569968,"usd_per_tao":204.24352589632298},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.00648236,"high":0.00648236,"low":0.006480105,"close":0.006480105,"volume_alpha":224.659111139,"volume_tao":1.455933801,"event_count":2,"open_usd":1.3285179806200265,"high_usd":1.3285179806200265,"low_usd":1.328055832876566,"close_usd":1.328055832876566,"volume_usd":298.3842664123806,"usd_per_tao":204.94356694475877},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.006478361,"high":0.006483322,"low":0.006478361,"close":0.006482328,"volume_alpha":189.914123473,"volume_tao":1.231154537,"event_count":3,"open_usd":1.3214735550825694,"high_usd":1.3224855132471056,"low_usd":1.3214735550825694,"close_usd":1.3222827544453422,"volume_usd":251.13422405226024,"usd_per_tao":203.9826979513135},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.006478151,"high":0.006539261,"low":0.006478151,"close":0.006529266,"volume_alpha":5449.340430174,"volume_tao":35.556927881,"event_count":5,"open_usd":1.3144851636515702,"high_usd":1.3268850271852775,"low_usd":1.3144851636515702,"close_usd":1.3248569362669431,"volume_usd":7214.875689776816,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.006536206,"high":0.006536206,"low":0.006516479,"close":0.006516479,"volume_alpha":1222.965925356,"volume_tao":7.98555138,"event_count":6,"open_usd":1.3204249497107072,"high_usd":1.3204249497107072,"low_usd":1.3164397596810564,"close_usd":1.3164397596810564,"volume_usd":1613.217404614966,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.006509728,"high":0.006571465,"low":0.006484179,"close":0.006556877,"volume_alpha":5833.822349914,"volume_tao":38.085062975,"event_count":19,"open_usd":1.3118236528090608,"high_usd":1.3242647343494067,"low_usd":1.3066750840047083,"close_usd":1.32132499808897,"volume_usd":7674.803990170958,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.006540362,"high":0.006540873,"low":0.006537456,"close":0.006540873,"volume_alpha":249.641785144,"volume_tao":1.632722213,"event_count":3,"open_usd":1.3139654036862585,"high_usd":1.3140680641080031,"low_usd":1.313381585319154,"close_usd":1.3140680641080031,"volume_usd":328.0155596451796,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.006530841,"high":0.006530841,"low":0.006467859,"close":0.006467859,"volume_alpha":3906.656712971,"volume_tao":25.361025053,"event_count":6,"open_usd":1.3088912892149163,"high_usd":1.3088912892149163,"low_usd":1.29626862833903,"close_usd":1.29626862833903,"volume_usd":5082.779503808614,"usd_per_tao":200.416958430762},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.006474489,"high":0.006523929,"low":0.006473688,"close":0.006523929,"volume_alpha":5771.648664406,"volume_tao":37.501899519,"event_count":17,"open_usd":1.3023360358903868,"high_usd":1.3122808351810213,"low_usd":1.302174915659161,"close_usd":1.3122808351810213,"volume_usd":7543.464072289576,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.006527651,"high":0.006588085,"low":0.006527651,"close":0.006552155,"volume_alpha":4161.365310326,"volume_tao":27.30333721,"event_count":18,"open_usd":1.3092128255833622,"high_usd":1.3213337198991437,"low_usd":1.3092128255833622,"close_usd":1.31412744970743,"volume_usd":5476.070834142244,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.006559355,"high":0.006573859,"low":0.006559355,"close":0.006570226,"volume_alpha":1111.40582787,"volume_tao":7.297540749,"event_count":4,"open_usd":1.3138957751738123,"high_usd":1.316801052342546,"low_usd":1.3138957751738123,"close_usd":1.316073330889567,"volume_usd":1461.760791917778,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.00657176,"high":0.006588105,"low":0.00657176,"close":0.006588105,"volume_alpha":778.754737709,"volume_tao":5.124835813,"event_count":5,"open_usd":1.317693604041345,"high_usd":1.3209709151357938,"low_usd":1.317693604041345,"close_usd":1.3209709151357938,"volume_usd":1027.573035617875,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.006586545,"high":0.006586545,"low":0.006463042,"close":0.006463042,"volume_alpha":5139.083812139,"volume_tao":33.51875851,"event_count":56,"open_usd":1.323035498009659,"high_usd":1.323035498009659,"low_usd":1.298227521580334,"close_usd":1.298227521580334,"volume_usd":6732.893703442904,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.006455769,"high":0.006455769,"low":0.006452803,"close":0.006452803,"volume_alpha":236.921648556,"volume_tao":1.529268213,"event_count":2,"open_usd":1.2969863354890363,"high_usd":1.2969863354890363,"low_usd":1.296390455823723,"close_usd":1.296390455823723,"volume_usd":307.23527678247734,"usd_per_tao":200.90346099574447},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.00645641,"high":0.00645641,"low":0.00645641,"close":0.00645641,"volume_alpha":15.203427624,"volume_tao":0.098159567,"event_count":1,"open_usd":1.2957222877645718,"high_usd":1.2957222877645718,"low_usd":1.2957222877645718,"close_usd":1.2957222877645718,"volume_usd":19.699420996996746,"usd_per_tao":200.68773323945842},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.006454505,"high":0.006454505,"low":0.006454505,"close":0.006454505,"volume_alpha":9.263748911,"volume_tao":0.059792916,"event_count":1,"open_usd":1.2930263492304066,"high_usd":1.2930263492304066,"low_usd":1.2930263492304066,"close_usd":1.2930263492304066,"volume_usd":11.978271902387615,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.006459009,"high":0.006459009,"low":0.006459009,"close":0.006459009,"volume_alpha":30.964501116,"volume_tao":0.2,"event_count":1,"open_usd":1.2963743596125645,"high_usd":1.2963743596125645,"low_usd":1.2963743596125645,"close_usd":1.2963743596125645,"volume_usd":40.14158703332244,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.006455963,"high":0.006459208,"low":0.006453441,"close":0.006453441,"volume_alpha":324.746949647,"volume_tao":2.096063855,"event_count":4,"open_usd":1.2973488703682707,"high_usd":1.2980009647319382,"low_usd":1.2968420654421784,"close_usd":1.2968420654421784,"volume_usd":421.2115333535853,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.006449296,"high":0.006449296,"low":0.006441554,"close":0.006441554,"volume_alpha":366.777189956,"volume_tao":2.364182028,"event_count":6,"open_usd":1.2990245615044995,"high_usd":1.2990245615044995,"low_usd":1.2974651590278312,"close_usd":1.2974651590278312,"volume_usd":476.1962425417469,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.006441663,"high":0.006441663,"low":0.006441219,"close":0.006441219,"volume_alpha":35.621165154,"volume_tao":0.229452001,"event_count":2,"open_usd":1.29759544519107,"high_usd":1.29759544519107,"low_usd":1.2975060067374184,"close_usd":1.2975060067374184,"volume_usd":46.22034269529108,"usd_per_tao":201.4379586748127},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.006441192,"high":0.006441192,"low":0.006439748,"close":0.006439748,"volume_alpha":115.896922634,"volume_tao":0.746457185,"event_count":2,"open_usd":1.298495421500752,"high_usd":1.298495421500752,"low_usd":1.2982043220600512,"close_usd":1.2982043220600512,"volume_usd":150.48010322760754,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.00644425,"high":0.00644425,"low":0.00644425,"close":0.00644425,"volume_alpha":124.304889888,"volume_tao":0.801051726,"event_count":1,"open_usd":1.3003222920356972,"high_usd":1.3003222920356972,"low_usd":1.3003222920356972,"close_usd":1.3003222920356972,"volume_usd":161.63640709026978,"usd_per_tao":201.78023696096474},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.00644303,"high":0.00644303,"low":0.00644303,"close":0.00644303,"volume_alpha":20.203081248,"volume_tao":0.130169049,"event_count":1,"open_usd":1.2817413686851964,"high_usd":1.2817413686851964,"low_usd":1.2817413686851964,"close_usd":1.2817413686851964,"volume_usd":25.89512310600919,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.006440502,"high":0.006440502,"low":0.006440502,"close":0.006440502,"volume_alpha":187.262554477,"volume_tao":1.20606488,"event_count":1,"open_usd":1.2821788883344514,"high_usd":1.2821788883344514,"low_usd":1.2821788883344514,"close_usd":1.2821788883344514,"volume_usd":240.10409857766112,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.00643841,"high":0.00643841,"low":0.006427022,"close":0.006427022,"volume_alpha":458.640073421,"volume_tao":2.950308439,"event_count":7,"open_usd":1.2825459971843725,"high_usd":1.2825459971843725,"low_usd":1.28027748153906,"close_usd":1.28027748153906,"volume_usd":587.7081886519691,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.006426268,"high":0.006426268,"low":0.006426268,"close":0.006426268,"volume_alpha":124.367721929,"volume_tao":0.799220258,"event_count":1,"open_usd":1.2868232241459978,"high_usd":1.2868232241459978,"low_usd":1.2868232241459978,"close_usd":1.2868232241459978,"volume_usd":160.03926216621468,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.006425232,"high":0.006425232,"low":0.006425232,"close":0.006425232,"volume_alpha":3.389922153,"volume_tao":0.021781036,"event_count":1,"open_usd":1.2858268155100196,"high_usd":1.2858268155100196,"low_usd":1.2858268155100196,"close_usd":1.2858268155100196,"volume_usd":4.3588527477901335,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.00642054,"high":0.00642054,"low":0.00642054,"close":0.00642054,"volume_alpha":375.557865187,"volume_tao":2.41128423,"event_count":1,"open_usd":1.2868687386120596,"high_usd":1.2868687386120596,"low_usd":1.2868687386120596,"close_usd":1.2868687386120596,"volume_usd":483.29366307121387,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.00641573,"high":0.00641573,"low":0.00641573,"close":0.00641573,"volume_alpha":24.172182761,"volume_tao":0.155082189,"event_count":1,"open_usd":1.2847514036457015,"high_usd":1.2847514036457015,"low_usd":1.2847514036457015,"close_usd":1.2847514036457015,"volume_usd":31.055243908050677,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.006413577,"high":0.006415449,"low":0.006413577,"close":0.006415449,"volume_alpha":191.713045596,"volume_tao":1.229574948,"event_count":4,"open_usd":1.2846071858654606,"high_usd":1.2849821380414366,"low_usd":1.2846071858654606,"close_usd":1.2849821380414366,"volume_usd":246.2776721571987,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.006411981,"high":0.006411981,"low":0.006392442,"close":0.006392442,"volume_alpha":832.954833619,"volume_tao":5.332709007,"event_count":33,"open_usd":1.299148690330513,"high_usd":1.299148690330513,"low_usd":1.295189841066866,"close_usd":1.295189841066866,"volume_usd":1080.4744933520203,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.006391776,"high":0.006391776,"low":0.006376016,"close":0.006376016,"volume_alpha":674.474235387,"volume_tao":4.305819058,"event_count":33,"open_usd":1.298256669589926,"high_usd":1.298256669589926,"low_usd":1.2950555991655657,"close_usd":1.2950555991655657,"volume_usd":874.5704339601251,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.006375856,"high":0.006375856,"low":0.00637541,"close":0.00637541,"volume_alpha":36.398127918,"volume_tao":0.232061113,"event_count":2,"open_usd":1.2950534525833763,"high_usd":1.2950534525833763,"low_usd":1.2949628617921394,"close_usd":1.2949628617921394,"volume_usd":47.13587408514104,"usd_per_tao":203.11836600189469},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.006376074,"high":0.006376074,"low":0.006375868,"close":0.006375868,"volume_alpha":17.709063676,"volume_tao":0.112910803,"event_count":3,"open_usd":1.2993092657118503,"high_usd":1.2993092657118503,"low_usd":1.2992672872610456,"close_usd":1.2992672872610456,"volume_usd":23.008837810989238,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.006374211,"high":0.006374211,"low":0.006354489,"close":0.006354489,"volume_alpha":900.463169133,"volume_tao":5.731582874,"event_count":20,"open_usd":1.3000885702441964,"high_usd":1.3000885702441964,"low_usd":1.2960660572175087,"close_usd":1.2960660572175087,"volume_usd":1169.0176845251565,"usd_per_tao":203.96070513577232},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.006354926,"high":0.006354926,"low":0.006354926,"close":0.006354926,"volume_alpha":4.431095232,"volume_tao":0.028159284,"event_count":1,"open_usd":1.295593439060422,"high_usd":1.295593439060422,"low_usd":1.295593439060422,"close_usd":1.295593439060422,"volume_usd":5.740898257358011,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.006355308,"high":0.006358784,"low":0.006355308,"close":0.006358784,"volume_alpha":23.416453699,"volume_tao":0.148898598,"event_count":2,"open_usd":1.2955074610243928,"high_usd":1.2962160315507185,"low_usd":1.2955074610243928,"close_usd":1.2962160315507185,"volume_usd":30.352462012080572,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.006355607,"high":0.006355607,"low":0.006345867,"close":0.006345867,"volume_alpha":503.457515755,"volume_tao":3.197297551,"event_count":10,"open_usd":1.3050829826243802,"high_usd":1.3050829826243802,"low_usd":1.3030829363265581,"close_usd":1.3030829363265581,"volume_usd":656.5444691902294,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.006344987,"high":0.006344987,"low":0.006341877,"close":0.006341877,"volume_alpha":133.911005953,"volume_tao":0.849462792,"event_count":20,"open_usd":1.304514963912366,"high_usd":1.304514963912366,"low_usd":1.303875554952542,"close_usd":1.303875554952542,"volume_usd":174.6476270874594,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.006342638,"high":0.006342638,"low":0.006342638,"close":0.006342638,"volume_alpha":2.987509636,"volume_tao":0.018948692,"event_count":1,"open_usd":1.3017816115260692,"high_usd":1.3017816115260692,"low_usd":1.3017816115260692,"close_usd":1.3017816115260692,"volume_usd":3.889085079121831,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.006342896,"high":0.006342896,"low":0.006342896,"close":0.006342896,"volume_alpha":9.283846937,"volume_tao":0.058886478,"event_count":1,"open_usd":1.2933329218175662,"high_usd":1.2933329218175662,"low_usd":1.2933329218175662,"close_usd":1.2933329218175662,"volume_usd":12.007105373836467,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.006341557,"high":0.006372029,"low":0.00632735,"close":0.006357086,"volume_alpha":4126.174224078,"volume_tao":26.234165569,"event_count":16,"open_usd":1.2862997928244444,"high_usd":1.2924806293740405,"low_usd":1.283418093400051,"close_usd":1.2894496422199115,"volume_usd":5321.248667531787,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.006356816,"high":0.006358917,"low":0.00635249,"close":0.00635249,"volume_alpha":204.340310751,"volume_tao":1.298532073,"event_count":13,"open_usd":1.2736257544623264,"high_usd":1.2740467022623139,"low_usd":1.272759014727559,"close_usd":1.272759014727559,"volume_usd":260.1685955937931,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.00635696,"high":0.00635696,"low":0.006052455,"close":0.006307578,"volume_alpha":2192.689682941,"volume_tao":13.882413841,"event_count":6,"open_usd":1.2778013179291823,"high_usd":1.2778013179291823,"low_usd":1.216593304929883,"close_usd":1.2678751292034425,"volume_usd":2790.4795219834828,"usd_per_tao":201.0082363156575},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.006351044,"high":0.006395107,"low":0.006351044,"close":0.006395107,"volume_alpha":3592.172504385,"volume_tao":22.81680327,"event_count":2,"open_usd":1.273038939125962,"high_usd":1.2818711743891262,"low_usd":1.273038939125962,"close_usd":1.2818711743891262,"volume_usd":4573.528230805295,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.006392806,"high":0.006392806,"low":0.006392649,"close":0.006392649,"volume_alpha":8.34805793,"volume_tao":0.053366754,"event_count":4,"open_usd":1.280253023077407,"high_usd":1.280253023077407,"low_usd":1.2802215815281683,"close_usd":1.2802215815281683,"volume_usd":10.687474035709563,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.006393415,"high":0.006393415,"low":0.006391507,"close":0.006391507,"volume_alpha":81.00618086,"volume_tao":0.517827399,"event_count":12,"open_usd":1.2803138124993063,"high_usd":1.2803138124993063,"low_usd":1.279931725812575,"close_usd":1.279931725812575,"volume_usd":103.69756560934798,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.006392052,"high":0.006392052,"low":0.006392052,"close":0.006392052,"volume_alpha":1,"volume_tao":0.006392052,"event_count":2,"open_usd":1.2750831118858628,"high_usd":1.2750831118858628,"low_usd":1.2750831118858628,"close_usd":1.2750831118858628,"volume_usd":1.2750831118858628,"usd_per_tao":199.47946479250527},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.006389927,"high":0.006389927,"low":0.006389927,"close":0.006389927,"volume_alpha":204.844235163,"volume_tao":1.308939756,"event_count":1,"open_usd":1.2747430791039356,"high_usd":1.2747430791039356,"low_usd":1.2747430791039356,"close_usd":1.2747430791039356,"volume_usd":261.123780432076,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.006386684,"high":0.006386684,"low":0.006385348,"close":0.006385348,"volume_alpha":109.073568506,"volume_tao":0.696593679,"event_count":2,"open_usd":1.2761464183102484,"high_usd":1.2761464183102484,"low_usd":1.2758794673205232,"close_usd":1.2758794673205232,"volume_usd":139.18890123159514,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.00638403,"high":0.00638403,"low":0.006380192,"close":0.006383402,"volume_alpha":233.01715657,"volume_tao":1.487261508,"event_count":4,"open_usd":1.2730273827507972,"high_usd":1.2730273827507972,"low_usd":1.2722620544088257,"close_usd":1.2729021544551333,"volume_usd":296.5720125054619,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.006380358,"high":0.006382154,"low":0.006375471,"close":0.006375471,"volume_alpha":226.777926563,"volume_tao":1.446394033,"event_count":24,"open_usd":1.2737734829126177,"high_usd":1.2741320360181505,"low_usd":1.2727978431427185,"close_usd":1.2727978431427185,"volume_usd":288.75783538767536,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.006378976,"high":0.006378976,"low":0.006378976,"close":0.006378976,"volume_alpha":37.778603949,"volume_tao":0.240988826,"event_count":1,"open_usd":1.276963734784036,"high_usd":1.276963734784036,"low_usd":1.276963734784036,"close_usd":1.276963734784036,"volume_usd":48.24191081612161,"usd_per_tao":200.18318532379428},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.006377257,"high":0.006380935,"low":0.006377257,"close":0.006380935,"volume_alpha":25.566609771,"volume_tao":0.163101185,"event_count":2,"open_usd":1.282683865876279,"high_usd":1.283423637106871,"low_usd":1.282683865876279,"close_usd":1.283423637106871,"volume_usd":32.80521053249103,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.006377934,"high":0.006377934,"low":0.006376134,"close":0.006376134,"volume_alpha":121.004260474,"volume_tao":0.771660249,"event_count":5,"open_usd":1.2838506188475822,"high_usd":1.2838506188475822,"low_usd":1.2834882866074044,"close_usd":1.2834882866074044,"volume_usd":155.3318814868152,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.006375634,"high":0.006375634,"low":0.00637213,"close":0.00637213,"volume_alpha":157.231511636,"volume_tao":1.002185421,"event_count":9,"open_usd":1.282457123099071,"high_usd":1.282457123099071,"low_usd":1.2817522944091966,"close_usd":1.2817522944091966,"volume_usd":201.58933712749058,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.006371842,"high":0.006371842,"low":0.006368842,"close":0.006368998,"volume_alpha":141.619533963,"volume_tao":0.902191479,"event_count":9,"open_usd":1.2770474034499297,"high_usd":1.2770474034499297,"low_usd":1.2764461421175946,"close_usd":1.276477407706876,"volume_usd":180.8176168950206,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.006368805,"high":0.006368805,"low":0.006366018,"close":0.006366018,"volume_alpha":167.791747699,"volume_tao":1.068350895,"event_count":4,"open_usd":1.276708751909924,"high_usd":1.276708751909924,"low_usd":1.2761500619686286,"close_usd":1.2761500619686286,"volume_usd":214.1646569108805,"usd_per_tao":200.46284223020237},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.006365961,"high":0.006366052,"low":0.00633397,"close":0.00633397,"volume_alpha":2724.126196348,"volume_tao":17.29018162,"event_count":80,"open_usd":1.269072135660582,"high_usd":1.2690902767651764,"low_usd":1.2626946403080472,"close_usd":1.2626946403080472,"volume_usd":3446.8460793983404,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.006333766,"high":0.006333766,"low":0.006328888,"close":0.006329033,"volume_alpha":211.042444792,"volume_tao":1.336188534,"event_count":15,"open_usd":1.2687704530461827,"high_usd":1.2687704530461827,"low_usd":1.267793299442788,"close_usd":1.2678223456241107,"volume_usd":267.6632719993594,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.006342335,"high":0.006348837,"low":0.006342335,"close":0.006348837,"volume_alpha":791.643452932,"volume_tao":5.020889276,"event_count":2,"open_usd":1.271857925623468,"high_usd":1.2731618019138886,"low_usd":1.271857925623468,"close_usd":1.2731618019138886,"volume_usd":1006.8622706555988,"usd_per_tao":200.53464940332987},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.006361847,"high":0.006363774,"low":0.006361847,"close":0.006363774,"volume_alpha":1148.898705653,"volume_tao":7.309817143,"event_count":2,"open_usd":1.2710886237153396,"high_usd":1.2714736357688987,"low_usd":1.2710886237153396,"close_usd":1.2714736357688987,"volume_usd":1460.4918055883245,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.006363327,"high":0.006363327,"low":0.006363327,"close":0.006363327,"volume_alpha":15.715049095,"volume_tao":0.1,"event_count":1,"open_usd":1.2648629333272225,"high_usd":1.2648629333272225,"low_usd":1.2648629333272225,"close_usd":1.2648629333272225,"volume_usd":19.877383848531164,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.006373586,"high":0.006436273,"low":0.006373586,"close":0.006436273,"volume_alpha":3335.698213965,"volume_tao":21.36462134,"event_count":4,"open_usd":1.2712686098618187,"high_usd":1.283772091472706,"low_usd":1.2712686098618187,"close_usd":1.283772091472706,"volume_usd":4261.36439849183,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.006446617,"high":0.006456771,"low":0.006446617,"close":0.006456771,"volume_alpha":819.457002862,"volume_tao":5.29053896,"event_count":2,"open_usd":1.2927022299413153,"high_usd":1.2947383519015347,"low_usd":1.2927022299413153,"close_usd":1.2947383519015347,"volume_usd":1060.8806931113493,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.006447411,"high":0.006447411,"low":0.006447411,"close":0.006447411,"volume_alpha":1341.193274937,"volume_tao":8.647224832,"event_count":1,"open_usd":1.3000766513764677,"high_usd":1.3000766513764677,"low_usd":1.3000766513764677,"close_usd":1.3000766513764677,"volume_usd":1743.6541742547506,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.006430775,"high":0.006430775,"low":0.006411588,"close":0.006411588,"volume_alpha":1578.70393525,"volume_tao":10.122069042,"event_count":2,"open_usd":1.2958095746549192,"high_usd":1.2958095746549192,"low_usd":1.291943369056231,"close_usd":1.291943369056231,"volume_usd":2039.610152733029,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.006395657,"high":0.006395657,"low":0.006395657,"close":0.006395657,"volume_alpha":1.223998567,"volume_tao":0.007828275,"event_count":1,"open_usd":1.290489256579635,"high_usd":1.290489256579635,"low_usd":1.290489256579635,"close_usd":1.290489256579635,"volume_usd":1.5795570001722958,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.006392776,"high":0.006392776,"low":0.006392776,"close":0.006392776,"volume_alpha":1.73262171,"volume_tao":0.011076263,"event_count":1,"open_usd":1.291005672317678,"high_usd":1.291005672317678,"low_usd":1.291005672317678,"close_usd":1.291005672317678,"volume_usd":2.236824559640823,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.006398339,"high":0.006414137,"low":0.006396309,"close":0.006414137,"volume_alpha":1570.565384014,"volume_tao":10.064595334,"event_count":18,"open_usd":1.2891410608698322,"high_usd":1.2923240510927043,"low_usd":1.288732055289858,"close_usd":1.2923240510927043,"volume_usd":2027.8205181217065,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.006418045,"high":0.006418045,"low":0.006415628,"close":0.006415628,"volume_alpha":222.752533661,"volume_tao":1.429563465,"event_count":4,"open_usd":1.2952277356381596,"high_usd":1.2952277356381596,"low_usd":1.2947399600870317,"close_usd":1.2947399600870317,"volume_usd":288.50066487894543,"usd_per_tao":201.8103231806819},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.006428728,"high":0.006435139,"low":0.006428728,"close":0.006435139,"volume_alpha":799.523938998,"volume_tao":5.140061177,"event_count":2,"open_usd":1.3010373654231926,"high_usd":1.3023348150197114,"low_usd":1.3010373654231926,"close_usd":1.3023348150197114,"volume_usd":1040.2386991389455,"usd_per_tao":202.37866113221662},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.006435217,"high":0.006435217,"low":0.006433914,"close":0.006433914,"volume_alpha":41.21636142,"volume_tao":0.26522318,"event_count":5,"open_usd":1.3006458656671624,"high_usd":1.3006458656671624,"low_usd":1.300382511445702,"close_usd":1.300382511445702,"volume_usd":53.60525255731044,"usd_per_tao":202.11375399884145},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.006446234,"high":0.006450202,"low":0.006441149,"close":0.006450202,"volume_alpha":2630.476210969,"volume_tao":16.957673211,"event_count":3,"open_usd":1.294487442347906,"high_usd":1.2952842682421004,"low_usd":1.293466308357992,"close_usd":1.2952842682421004,"volume_usd":3405.320846726785,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.006459021,"high":0.006459021,"low":0.006459021,"close":0.006459021,"volume_alpha":157.490668751,"volume_tao":1.017235474,"event_count":1,"open_usd":1.2999786429924856,"high_usd":1.2999786429924856,"low_usd":1.2999786429924856,"close_usd":1.2999786429924856,"volume_usd":204.73449321411678,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.00645585,"high":0.00645585,"low":0.006451162,"close":0.006451192,"volume_alpha":252.17092124,"volume_tao":1.627513792,"event_count":6,"open_usd":1.2967319030474749,"high_usd":1.2967319030474749,"low_usd":1.2957902641987582,"close_usd":1.2957962900446331,"volume_usd":326.9049089951241,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.006451899,"high":0.006451899,"low":0.006434248,"close":0.006434248,"volume_alpha":2008.022304787,"volume_tao":12.923479453,"event_count":3,"open_usd":1.295538539207918,"high_usd":1.295538539207918,"low_usd":1.291994226013375,"close_usd":1.291994226013375,"volume_usd":2595.029105697898,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.006437805,"high":0.006437805,"low":0.006437805,"close":0.006437805,"volume_alpha":224.871966978,"volume_tao":1.447681777,"event_count":1,"open_usd":1.2855634133170395,"high_usd":1.2855634133170395,"low_usd":1.2855634133170395,"close_usd":1.2855634133170395,"volume_usd":289.0871541832965,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.006435647,"high":0.006435647,"low":0.006435647,"close":0.006435647,"volume_alpha":0.574733848,"volume_tao":0.003698784,"event_count":1,"open_usd":1.2811704671389492,"high_usd":1.2811704671389492,"low_usd":1.2811704671389492,"close_usd":1.2811704671389492,"volume_usd":0.7363319997392759,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.006436621,"high":0.006436621,"low":0.006436621,"close":0.006436621,"volume_alpha":4.07523689,"volume_tao":0.026230755,"event_count":1,"open_usd":1.264950684528626,"high_usd":1.264950684528626,"low_usd":1.264950684528626,"close_usd":1.264950684528626,"volume_usd":5.154973625595274,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.006437284,"high":0.006440456,"low":0.006419938,"close":0.006419938,"volume_alpha":714.530612024,"volume_tao":4.593479846,"event_count":31,"open_usd":1.2628533907676474,"high_usd":1.2634756673295509,"low_usd":1.259450487475474,"close_usd":1.259450487475474,"volume_usd":901.1396108893055,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.006412347,"high":0.006412347,"low":0.006404812,"close":0.006404812,"volume_alpha":615.135148057,"volume_tao":3.944458684,"event_count":2,"open_usd":1.2605800985310842,"high_usd":1.2605800985310842,"low_usd":1.259098820140749,"close_usd":1.259098820140749,"volume_usd":775.4268626648732,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.006405286,"high":0.006405286,"low":0.006405239,"close":0.006405239,"volume_alpha":1862.097687471,"volume_tao":11.92718004,"event_count":3,"open_usd":1.2547216527734175,"high_usd":1.2547216527734175,"low_usd":1.2547124460154868,"close_usd":1.2547124460154868,"volume_usd":2336.397009082017,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.006405356,"high":0.006405356,"low":0.006405356,"close":0.006405356,"volume_alpha":3.063038929,"volume_tao":0.019619855,"event_count":1,"open_usd":1.252936513427364,"high_usd":1.252936513427364,"low_usd":1.252936513427364,"close_usd":1.252936513427364,"volume_usd":3.8377933588157216,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.006406002,"high":0.006406002,"low":0.006406002,"close":0.006406002,"volume_alpha":1.489948468,"volume_tao":0.009544613,"event_count":1,"open_usd":1.2569524832424257,"high_usd":1.2569524832424257,"low_usd":1.2569524832424257,"close_usd":1.2569524832424257,"volume_usd":1.8727944530672858,"usd_per_tao":196.21481280249768},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.006410718,"high":0.006410718,"low":0.006384194,"close":0.006384194,"volume_alpha":988.601298528,"volume_tao":6.323309533,"event_count":65,"open_usd":1.26248579317372,"high_usd":1.26248579317372,"low_usd":1.2572623262893334,"close_usd":1.2572623262893334,"volume_usd":1245.2721288399284,"usd_per_tao":196.93360294021977},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.006389352,"high":0.006389352,"low":0.006370359,"close":0.006370359,"volume_alpha":923.484244118,"volume_tao":5.891093388,"event_count":3,"open_usd":1.2630269103721756,"high_usd":1.2630269103721756,"low_usd":1.25927243415789,"close_usd":1.25927243415789,"volume_usd":1164.5327226547531,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.006373822,"high":0.006373822,"low":0.00636903,"close":0.00636903,"volume_alpha":312.730850726,"volume_tao":1.992818199,"event_count":13,"open_usd":1.2674720279523095,"high_usd":1.2674720279523095,"low_usd":1.2665191105413829,"close_usd":1.2665191105413829,"volume_usd":396.2836307676617,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.006368996,"high":0.006368996,"low":0.006366709,"close":0.006366709,"volume_alpha":95.676926467,"volume_tao":0.609256875,"event_count":9,"open_usd":1.2658232873445754,"high_usd":1.2658232873445754,"low_usd":1.2653687513614853,"close_usd":1.2653687513614853,"volume_usd":121.08840080128533,"usd_per_tao":198.74769702235255},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.006367539,"high":0.006367876,"low":0.006367539,"close":0.006367876,"volume_alpha":5.900159862,"volume_tao":0.037570146,"event_count":2,"open_usd":1.2652310205358626,"high_usd":1.265297982489911,"low_usd":1.2652310205358626,"close_usd":1.265297982489911,"volume_usd":7.465194035758768,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.006371341,"high":0.006375618,"low":0.006371341,"close":0.006373349,"volume_alpha":208.570201965,"volume_tao":1.329441911,"event_count":5,"open_usd":1.262606755093003,"high_usd":1.2634543269136815,"low_usd":1.262606755093003,"close_usd":1.2630046798570718,"volume_usd":263.4551089530996,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.006372389,"high":0.006372389,"low":0.006369491,"close":0.006369491,"volume_alpha":167.843278575,"volume_tao":1.069406225,"event_count":4,"open_usd":1.2647592077296461,"high_usd":1.2647592077296461,"low_usd":1.264184027497554,"close_usd":1.264184027497554,"volume_usd":212.25028319397194,"usd_per_tao":198.47489030089753},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.006385768,"high":0.006414439,"low":0.006385768,"close":0.00641351,"volume_alpha":3451.807323185,"volume_tao":22.108960813,"event_count":3,"open_usd":1.2670074893737053,"high_usd":1.2726961350820734,"low_usd":1.2670074893737053,"close_usd":1.2725118111358185,"volume_usd":4386.66405236469,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.006385261,"high":0.006468038,"low":0.006385261,"close":0.006464829,"volume_alpha":16716.326287873,"volume_tao":107.992778198,"event_count":3,"open_usd":1.2675650858165912,"high_usd":1.283997497132063,"low_usd":1.2675650858165912,"close_usd":1.2833604650106845,"volume_usd":21438.101772835907,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.006370023,"high":0.006370023,"low":0.006370023,"close":0.006370023,"volume_alpha":4.059035053,"volume_tao":0.025856145,"event_count":1,"open_usd":1.2639566493718923,"high_usd":1.2639566493718923,"low_usd":1.2639566493718923,"close_usd":1.2639566493718923,"volume_usd":5.130444018785145,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.006379117,"high":0.006379493,"low":0.006379117,"close":0.006379493,"volume_alpha":654.228709101,"volume_tao":4.17347045,"event_count":2,"open_usd":1.2658798080273248,"high_usd":1.2659544219288754,"low_usd":1.2658798080273248,"close_usd":1.2659544219288754,"volume_usd":828.1885991515303,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.006377086,"high":0.006377086,"low":0.006376662,"close":0.006376662,"volume_alpha":45.319536006,"volume_tao":0.288988089,"event_count":2,"open_usd":1.266188043415381,"high_usd":1.266188043415381,"low_usd":1.2661038570439869,"close_usd":1.2661038570439869,"volume_usd":57.379383464682775,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.006376242,"high":0.006376242,"low":0.006376242,"close":0.006376242,"volume_alpha":1.320397464,"volume_tao":0.008419174,"event_count":1,"open_usd":1.2661208002479798,"high_usd":1.2661208002479798,"low_usd":1.2661208002479798,"close_usd":1.2661208002479798,"volume_usd":1.671782740100985,"usd_per_tao":198.56849853690935},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.00637983,"high":0.00637983,"low":0.00636531,"close":0.00636531,"volume_alpha":943.873874466,"volume_tao":6.008121949,"event_count":4,"open_usd":1.2660937039875608,"high_usd":1.2660937039875608,"low_usd":1.2632121725702818,"close_usd":1.2632121725702818,"volume_usd":1192.3272833944436,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.006357482,"high":0.006357482,"low":0.00635453,"close":0.00635453,"volume_alpha":26.416670087,"volume_tao":0.167935171,"event_count":2,"open_usd":1.2616365844757302,"high_usd":1.2616365844757302,"low_usd":1.2610507627309933,"close_usd":1.2610507627309933,"volume_usd":33.326583630718524,"usd_per_tao":198.44910052057247},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.006346788,"high":0.006346788,"low":0.006346788,"close":0.006346788,"volume_alpha":655.159695213,"volume_tao":4.15815981,"event_count":1,"open_usd":1.2589972512578231,"high_usd":1.2589972512578231,"low_usd":1.2589972512578231,"close_usd":1.2589972512578231,"volume_usd":824.844278882602,"usd_per_tao":198.3676233171524},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.006338923,"high":0.006338923,"low":0.006338923,"close":0.006338923,"volume_alpha":17.303965238,"volume_tao":0.109688511,"event_count":1,"open_usd":1.2559376520588976,"high_usd":1.2559376520588976,"low_usd":1.2559376520588976,"close_usd":1.2559376520588976,"volume_usd":21.732703010144874,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.006338719,"high":0.006338719,"low":0.006335141,"close":0.006335141,"volume_alpha":203.547159557,"volume_tao":1.289922417,"event_count":4,"open_usd":1.2557756508981661,"high_usd":1.2557756508981661,"low_usd":1.2550668065277322,"close_usd":1.2550668065277322,"volume_usd":255.5489780847378,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.0063345,"high":0.0063345,"low":0.006305253,"close":0.006305253,"volume_alpha":1360.111044931,"volume_tao":8.594594154,"event_count":21,"open_usd":1.2535858379156128,"high_usd":1.2535858379156128,"low_usd":1.247797910691441,"close_usd":1.247797910691441,"volume_usd":1700.8542922230197,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.006302791,"high":0.006302791,"low":0.006292824,"close":0.006292824,"volume_alpha":468.209262374,"volume_tao":2.948552838,"event_count":19,"open_usd":1.2455038090224264,"high_usd":1.2455038090224264,"low_usd":1.2435342154781495,"close_usd":1.2435342154781495,"volume_usd":582.6678674309342,"usd_per_tao":197.6114722862342},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.006293281,"high":0.006297337,"low":0.00629054,"close":0.00629054,"volume_alpha":472.27433779,"volume_tao":2.972752471,"event_count":17,"open_usd":1.2408783414901032,"high_usd":1.2416780837156742,"low_usd":1.240337884527507,"close_usd":1.240337884527507,"volume_usd":586.1527803819798,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.00629019,"high":0.00629019,"low":0.006288836,"close":0.006288836,"volume_alpha":67.356454898,"volume_tao":0.423645092,"event_count":4,"open_usd":1.2397566634573967,"high_usd":1.2397566634573967,"low_usd":1.2394897986214661,"close_usd":1.2394897986214661,"volume_usd":83.4977680718741,"usd_per_tao":197.09367498555633},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.006312212,"high":0.006348022,"low":0.006312212,"close":0.006342845,"volume_alpha":4585.428329646,"volume_tao":29.043469603,"event_count":3,"open_usd":1.244013379143915,"high_usd":1.2510708289106756,"low_usd":1.244013379143915,"close_usd":1.2500505435869527,"volume_usd":5723.8991280539385,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.006323225,"high":0.006323225,"low":0.006313167,"close":0.006313167,"volume_alpha":601.336636436,"volume_tao":3.798584818,"event_count":9,"open_usd":1.2458528141412164,"high_usd":1.2458528141412164,"low_usd":1.2438711058191763,"close_usd":1.2438711058191763,"volume_usd":748.4278331483382,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.006310101,"high":0.006310101,"low":0.006310101,"close":0.006310101,"volume_alpha":3.840355224,"volume_tao":0.024233031,"event_count":1,"open_usd":1.2442019546464829,"high_usd":1.2442019546464829,"low_usd":1.2442019546464829,"close_usd":1.2442019546464829,"volume_usd":4.778177803684729,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.006309713,"high":0.006309713,"low":0.006309713,"close":0.006309713,"volume_alpha":59.987114866,"volume_tao":0.378501491,"event_count":1,"open_usd":1.245158888801604,"high_usd":1.245158888801604,"low_usd":1.245158888801604,"close_usd":1.245158888801604,"volume_usd":74.69349175522093,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.00630925,"high":0.00630925,"low":0.00627161,"close":0.00627161,"volume_alpha":1583.865338313,"volume_tao":9.963678263,"event_count":4,"open_usd":1.249184501496862,"high_usd":1.249184501496862,"low_usd":1.2417320618825909,"close_usd":1.2417320618825909,"volume_usd":1972.7340752135003,"usd_per_tao":197.99255085737008},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.006271929,"high":0.006271929,"low":0.006271384,"close":0.006271384,"volume_alpha":47.009869705,"volume_tao":0.294833707,"event_count":3,"open_usd":1.239379495623397,"high_usd":1.239379495623397,"low_usd":1.2392717995979614,"close_usd":1.2392717995979614,"volume_usd":58.26131818048904,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.006271191,"high":0.006296924,"low":0.006271191,"close":0.006287303,"volume_alpha":4104.848734628,"volume_tao":25.811022557,"event_count":6,"open_usd":1.2391645004580996,"high_usd":1.244249247532505,"low_usd":1.2391645004580996,"close_usd":1.2423481729744337,"volume_usd":5100.164047492358,"usd_per_tao":197.59635776650714},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.006290694,"high":0.006290694,"low":0.006290694,"close":0.006290694,"volume_alpha":4.172187709,"volume_tao":0.026245956,"event_count":1,"open_usd":1.236453789516596,"high_usd":1.236453789516596,"low_usd":1.236453789516596,"close_usd":1.236453789516596,"volume_usd":5.1587172664392575,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.006287804,"high":0.006287804,"low":0.006287615,"close":0.006287615,"volume_alpha":15.985469573,"volume_tao":0.100512717,"event_count":2,"open_usd":1.236517158104396,"high_usd":1.236517158104396,"low_usd":1.236479990638158,"close_usd":1.236479990638158,"volume_usd":19.766153521673292,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.00630159,"high":0.00630159,"low":0.00630159,"close":0.00630159,"volume_alpha":918.522984993,"volume_tao":5.788155633,"event_count":1,"open_usd":1.2421038395231376,"high_usd":1.2421038395231376,"low_usd":1.2421038395231376,"close_usd":1.2421038395231376,"volume_usd":1140.9010004628635,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.006307557,"high":0.006307557,"low":0.006307557,"close":0.006307557,"volume_alpha":185.814213327,"volume_tao":1.172033686,"event_count":1,"open_usd":1.2492545009666567,"high_usd":1.2492545009666567,"low_usd":1.2492545009666567,"close_usd":1.2492545009666567,"volume_usd":232.12923125705265,"usd_per_tao":198.0567913958854},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.006306302,"high":0.006306453,"low":0.006297291,"close":0.006297291,"volume_alpha":402.174515387,"volume_tao":2.534502704,"event_count":30,"open_usd":1.2562744934984102,"high_usd":1.256304574114359,"low_usd":1.2544794178009708,"close_usd":1.2544794178009708,"volume_usd":504.89670503219656,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.006297112,"high":0.006297112,"low":0.006284757,"close":0.006284757,"volume_alpha":544.043124625,"volume_tao":3.422464264,"event_count":25,"open_usd":1.2500153984757023,"high_usd":1.2500153984757023,"low_usd":1.2475628551116704,"close_usd":1.2475628551116704,"volume_usd":679.3801715346355,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.00628475,"high":0.00628475,"low":0.006270016,"close":0.006270016,"volume_alpha":632.302809358,"volume_tao":3.96924878,"event_count":3,"open_usd":1.252044447973375,"high_usd":1.252044447973375,"low_usd":1.2491091485746015,"close_usd":1.2491091485746015,"volume_usd":790.7515649189055,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.006270566,"high":0.006270566,"low":0.006270546,"close":0.006270546,"volume_alpha":1.26486707,"volume_tao":0.007931422,"event_count":3,"open_usd":1.2367039321312434,"high_usd":1.2367039321312434,"low_usd":1.236699987658186,"close_usd":1.236699987658186,"volume_usd":1.5642640193552306,"usd_per_tao":197.2236528777854},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.006271487,"high":0.006271487,"low":0.006271103,"close":0.006271103,"volume_alpha":32.756474506,"volume_tao":0.205420625,"event_count":2,"open_usd":1.2413760144105184,"high_usd":1.2413760144105184,"low_usd":1.24130000558047,"close_usd":1.24130000558047,"volume_usd":40.66088899494134,"usd_per_tao":197.93966158432895},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.006271321,"high":0.006271321,"low":0.006248323,"close":0.006248323,"volume_alpha":1012.419812684,"volume_tao":6.337648905,"event_count":36,"open_usd":1.2367526622895206,"high_usd":1.2367526622895206,"low_usd":1.2322172800746198,"close_usd":1.2322172800746198,"volume_usd":1249.8330345257427,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.006247713,"high":0.006247713,"low":0.006232016,"close":0.006232016,"volume_alpha":1156.479449783,"volume_tao":7.218054145,"event_count":25,"open_usd":1.2355505229386108,"high_usd":1.2355505229386108,"low_usd":1.2324462771836333,"close_usd":1.2324462771836333,"volume_usd":1427.445622654875,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.006231909,"high":0.006231909,"low":0.006231457,"close":0.006231457,"volume_alpha":111.449627919,"volume_tao":0.694519042,"event_count":4,"open_usd":1.2351289366221159,"high_usd":1.2351289366221159,"low_usd":1.235039352791647,"close_usd":1.235039352791647,"volume_usd":137.6497259201427,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.006230869,"high":0.006230869,"low":0.006162671,"close":0.006162671,"volume_alpha":3382.748317348,"volume_tao":20.947095585,"event_count":12,"open_usd":1.2375972527771844,"high_usd":1.2375972527771844,"low_usd":1.2240515246540449,"close_usd":1.2240515246540449,"volume_usd":4160.586260063738,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.006153981,"high":0.006153981,"low":0.006153981,"close":0.006153981,"volume_alpha":10.861875805,"volume_tao":0.066843775,"event_count":1,"open_usd":1.2075007936204725,"high_usd":1.2075007936204725,"low_usd":1.2075007936204725,"close_usd":1.2075007936204725,"volume_usd":13.115723197892274,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.006147638,"high":0.006147638,"low":0.006140404,"close":0.00614377,"volume_alpha":776.04000662,"volume_tao":4.769579513,"event_count":3,"open_usd":1.2073068893788834,"high_usd":1.2073068893788834,"low_usd":1.205886236757866,"close_usd":1.206547270310858,"volume_usd":936.6762007595893,"usd_per_tao":196.38548811411528},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.00614408,"high":0.00614408,"low":0.006063286,"close":0.006063286,"volume_alpha":3617.850421152,"volume_tao":22.082307691,"event_count":8,"open_usd":1.2026803653637148,"high_usd":1.2026803653637148,"low_usd":1.18686524618571,"close_usd":1.18686524618571,"volume_usd":4322.528007754758,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.006063586,"high":0.006063586,"low":0.006063442,"close":0.006063442,"volume_alpha":13.028210832,"volume_tao":0.07899602,"event_count":2,"open_usd":1.192427253913329,"high_usd":1.192427253913329,"low_usd":1.192398935765526,"close_usd":1.192398935765526,"volume_usd":15.534867848610114,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.006063312,"high":0.006063312,"low":0.006062854,"close":0.006062854,"volume_alpha":41.104627082,"volume_tao":0.249223447,"event_count":2,"open_usd":1.1902040048405143,"high_usd":1.1902040048405143,"low_usd":1.1901141012640173,"close_usd":1.1901141012640173,"volume_usd":48.92157037598553,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.006057657,"high":0.006057657,"low":0.006057657,"close":0.006057657,"volume_alpha":479.541113871,"volume_tao":2.904895767,"event_count":1,"open_usd":1.1787910443871665,"high_usd":1.1787910443871665,"low_usd":1.1787910443871665,"close_usd":1.1787910443871665,"volume_usd":565.2788058184524,"usd_per_tao":194.59521138076428},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.006053076,"high":0.006053216,"low":0.006053076,"close":0.006053216,"volume_alpha":2.123265108,"volume_tao":0.012852364,"event_count":2,"open_usd":1.1710065209131304,"high_usd":1.1710336048144274,"low_usd":1.1710065209131304,"close_usd":1.1710336048144274,"volume_usd":2.486372557217052,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.006053725,"high":0.006053725,"low":0.00602275,"close":0.00602275,"volume_alpha":1424.515050647,"volume_tao":8.601271058,"event_count":35,"open_usd":1.1716138818670936,"high_usd":1.1716138818670936,"low_usd":1.1656191034470575,"close_usd":1.1656191034470575,"volume_usd":1664.6558231922434,"usd_per_tao":193.5360264741285},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.006018864,"high":0.006018864,"low":0.006018864,"close":0.006018864,"volume_alpha":401.172673818,"volume_tao":2.414603963,"event_count":1,"open_usd":1.1666409367785822,"high_usd":1.1666409367785822,"low_usd":1.1666409367785822,"close_usd":1.1666409367785822,"volume_usd":468.024502521339,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.006015001,"high":0.006015001,"low":0.006014982,"close":0.006014982,"volume_alpha":1.314059875,"volume_tao":0.007904061,"event_count":3,"open_usd":1.1664492665993007,"high_usd":1.1664492665993007,"low_usd":1.1664455820552642,"close_usd":1.1664455820552642,"volume_usd":1.5327821485991668,"usd_per_tao":193.92337035343814},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.006005346,"high":0.006005346,"low":0.005965103,"close":0.005984401,"volume_alpha":3431.063465283,"volume_tao":20.541032459,"event_count":74,"open_usd":1.16368460277819,"high_usd":1.16368460277819,"low_usd":1.1558865242878578,"close_usd":1.1596259900013095,"volume_usd":3980.334055307608,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.005999403,"high":0.006128424,"low":0.005996528,"close":0.006020289,"volume_alpha":21668.366982689,"volume_tao":130.957806407,"event_count":18,"open_usd":1.1659125944258417,"high_usd":1.1909862907328603,"low_usd":1.1653538723815025,"close_usd":1.1699715400321258,"volume_usd":25450.091588830164,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.006023369,"high":0.006040629,"low":0.006023369,"close":0.006040629,"volume_alpha":1206.565282465,"volume_tao":7.269599716,"event_count":2,"open_usd":1.1509066719168304,"high_usd":1.154204601888792,"low_usd":1.1509066719168304,"close_usd":1.154204601888792,"volume_usd":1389.0284349687186,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.006020547,"high":0.006020547,"low":0.006001082,"close":0.006001082,"volume_alpha":1745.163911399,"volume_tao":10.505324431,"event_count":4,"open_usd":1.1486753775275191,"high_usd":1.1486753775275191,"low_usd":1.1449616009846943,"close_usd":1.1449616009846943,"volume_usd":2004.3373977195088,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.006000925,"high":0.006000925,"low":0.005973219,"close":0.005982193,"volume_alpha":6669.93531166,"volume_tao":39.97659127,"event_count":7,"open_usd":1.1537088061982528,"high_usd":1.1537088061982528,"low_usd":1.148382184688314,"close_usd":1.1501074825093704,"volume_usd":7685.706018653323,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.00599157,"high":0.00599157,"low":0.00599157,"close":0.00599157,"volume_alpha":32.37368101,"volume_tao":0.193969179,"event_count":1,"open_usd":1.1546215301540732,"high_usd":1.1546215301540732,"low_usd":1.1546215301540732,"close_usd":1.1546215301540732,"volume_usd":37.379349696274815,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.005994416,"high":0.005994416,"low":0.005994416,"close":0.005994416,"volume_alpha":19.989101902,"volume_tao":0.119823,"event_count":1,"open_usd":1.1561770825900057,"high_usd":1.1561770825900057,"low_usd":1.1561770825900057,"close_usd":1.1561770825900057,"volume_usd":23.11094301216036,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.005990107,"high":0.00599377,"low":0.005517241,"close":0.005517241,"volume_alpha":481.956257631,"volume_tao":2.887891188,"event_count":4,"open_usd":1.1514522951518225,"high_usd":1.1521564177588377,"low_usd":1.0605553143467614,"close_usd":1.0605553143467614,"volume_usd":555.1268010022732,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.006016325,"high":0.006016325,"low":0.006016325,"close":0.006016325,"volume_alpha":2111.010280312,"volume_tao":12.700524526,"event_count":1,"open_usd":1.1590124256075391,"high_usd":1.1590124256075391,"low_usd":1.1590124256075391,"close_usd":1.1590124256075391,"volume_usd":2446.687261304418,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.006036384,"high":0.006039791,"low":0.006036359,"close":0.006036969,"volume_alpha":7993.906500458,"volume_tao":48.254896125,"event_count":11,"open_usd":1.161346330892519,"high_usd":1.1620018072421598,"low_usd":1.1613415211159586,"close_usd":1.1614588796640306,"volume_usd":9283.810732115184,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.006037143,"high":0.00603732,"low":0.006037143,"close":0.006037176,"volume_alpha":470.912347781,"volume_tao":2.842965891,"event_count":5,"open_usd":1.1608266426959108,"high_usd":1.1608606763962483,"low_usd":1.1608266426959108,"close_usd":1.1608329879620753,"volume_usd":546.6477356174136,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.006040268,"high":0.006040268,"low":0.006040268,"close":0.006040268,"volume_alpha":1.459942244,"volume_tao":0.008818442,"event_count":1,"open_usd":1.1605478163905751,"high_usd":1.1605478163905751,"low_usd":1.1605478163905751,"close_usd":1.1605478163905751,"volume_usd":1.6943327029639967,"usd_per_tao":192.13515300820677},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.006038708,"high":0.006038708,"low":0.00603843,"close":0.00603843,"volume_alpha":25.213530193,"volume_tao":0.15225577,"event_count":2,"open_usd":1.1579074772505378,"high_usd":1.1579074772505378,"low_usd":1.1578541714310355,"close_usd":1.1578541714310355,"volume_usd":29.194671200783038,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.006038568,"high":0.006038568,"low":0.006036969,"close":0.006036969,"volume_alpha":145.086629518,"volume_tao":0.875908555,"event_count":2,"open_usd":1.157511664640415,"high_usd":1.157511664640415,"low_usd":1.1572051580064315,"close_usd":1.1572051580064315,"volume_usd":167.89980167000363,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.006045343,"high":0.006045343,"low":0.006045343,"close":0.006045343,"volume_alpha":595.499661551,"volume_tao":3.6,"event_count":1,"open_usd":1.1554319079971176,"high_usd":1.1554319079971176,"low_usd":1.1554319079971176,"close_usd":1.1554319079971176,"volume_usd":688.0593654966515,"usd_per_tao":191.12760152684763},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.006050795,"high":0.006050795,"low":0.006050795,"close":0.006050795,"volume_alpha":25.963471461,"volume_tao":0.157099648,"event_count":1,"open_usd":1.1578092739449601,"high_usd":1.1578092739449601,"low_usd":1.1578092739449601,"close_usd":1.1578092739449601,"volume_usd":30.060748940905913,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.00604767,"high":0.00604767,"low":0.00602831,"close":0.00602831,"volume_alpha":1039.981172699,"volume_tao":6.280474671,"event_count":23,"open_usd":1.158790197819127,"high_usd":1.158790197819127,"low_usd":1.1550806405466936,"close_usd":1.1550806405466936,"volume_usd":1203.3977525900236,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.006027909,"high":0.006027909,"low":0.006005449,"close":0.006005449,"volume_alpha":1085.26371057,"volume_tao":6.529565751,"event_count":39,"open_usd":1.1552223714351166,"high_usd":1.1552223714351166,"low_usd":1.1509180107583992,"close_usd":1.1509180107583992,"volume_usd":1251.3626916583742,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.006004634,"high":0.006004634,"low":0.006004316,"close":0.006004532,"volume_alpha":42.756402083,"volume_tao":0.256732364,"event_count":8,"open_usd":1.154175700691659,"high_usd":1.154175700691659,"low_usd":1.1541145765877054,"close_usd":1.1541560948469947,"volume_usd":49.34759655791278,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.006007804,"high":0.006017526,"low":0.006007804,"close":0.006017526,"volume_alpha":501.010223408,"volume_tao":3.013004894,"event_count":5,"open_usd":1.1526296590470864,"high_usd":1.1544948772774506,"low_usd":1.1526296590470864,"close_usd":1.1544948772774506,"volume_usd":578.061268922625,"usd_per_tao":191.85540324669154},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.006016924,"high":0.006016924,"low":0.006016636,"close":0.006016636,"volume_alpha":17.436058118,"volume_tao":0.104908533,"event_count":6,"open_usd":1.1569368602160433,"high_usd":1.1569368602160433,"low_usd":1.1568814834461618,"close_usd":1.1568814834461618,"volume_usd":20.171860036605274,"usd_per_tao":192.28045097728395},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.006015396,"high":0.006015396,"low":0.006001426,"close":0.006001426,"volume_alpha":794.339681091,"volume_tao":4.773928111,"event_count":6,"open_usd":1.1861726583379728,"high_usd":1.1861726583379728,"low_usd":1.18341792165281,"close_usd":1.18341792165281,"volume_usd":941.3682820115662,"usd_per_tao":197.18945491501688},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.006023322,"high":0.006023322,"low":0.006023322,"close":0.006023322,"volume_alpha":1666.496996784,"volume_tao":10.03784786,"event_count":1,"open_usd":1.1929868822005008,"high_usd":1.1929868822005008,"low_usd":1.1929868822005008,"close_usd":1.1929868822005008,"volume_usd":1988.1090239745388,"usd_per_tao":198.06128282706797},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.006039081,"high":0.006039081,"low":0.006008902,"close":0.006008902,"volume_alpha":1388.240649511,"volume_tao":8.362777669,"event_count":52,"open_usd":1.262614882739047,"high_usd":1.262614882739047,"low_usd":1.2563052381844897,"close_usd":1.2563052381844897,"volume_usd":1748.4394638715985,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.006009227,"high":0.006009227,"low":0.00600011,"close":0.00600011,"volume_alpha":841.102221548,"volume_tao":5.04675203,"event_count":3,"open_usd":1.2595725321360232,"high_usd":1.2595725321360232,"low_usd":1.2576615504447868,"close_usd":1.2576615504447868,"volume_usd":1057.8316035472974,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.005984686,"high":0.005984686,"low":0.005977721,"close":0.005977721,"volume_alpha":617.236709367,"volume_tao":3.693831874,"event_count":11,"open_usd":1.223964435018059,"high_usd":1.223964435018059,"low_usd":1.2225399806206352,"close_usd":1.2225399806206352,"volume_usd":755.4479621340381,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.005975937,"high":0.005981166,"low":0.005975937,"close":0.005980113,"volume_alpha":519.114362491,"volume_tao":3.103347498,"event_count":6,"open_usd":1.2295490259592958,"high_usd":1.2306248926989791,"low_usd":1.2295490259592958,"close_usd":1.2304082379510566,"volume_usd":638.5137415905018,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.005984582,"high":0.005984582,"low":0.005984582,"close":0.005984582,"volume_alpha":167.09604006,"volume_tao":1,"event_count":1,"open_usd":1.2359614205181728,"high_usd":1.2359614205181728,"low_usd":1.2359614205181728,"close_usd":1.2359614205181728,"volume_usd":206.52426861528053,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.005983274,"high":0.005983274,"low":0.00597236,"close":0.00597236,"volume_alpha":525.025449306,"volume_tao":3.138526652,"event_count":11,"open_usd":1.2278636878898104,"high_usd":1.2278636878898104,"low_usd":1.2256239602273917,"close_usd":1.2256239602273917,"volume_usd":644.0759539785707,"usd_per_tao":205.21602184519884},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.005972044,"high":0.005972044,"low":0.005966636,"close":0.005966636,"volume_alpha":383.747710285,"volume_tao":2.291056312,"event_count":3,"open_usd":1.2298921131129414,"high_usd":1.2298921131129414,"low_usd":1.228778381106326,"close_usd":1.228778381106326,"volume_usd":471.8237321805436,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.005966843,"high":0.005966843,"low":0.005966346,"close":0.005966346,"volume_alpha":44.779620708,"volume_tao":0.267191992,"event_count":4,"open_usd":1.2225356632372129,"high_usd":1.2225356632372129,"low_usd":1.2224338338067033,"close_usd":1.2224338338067033,"volume_usd":54.74448366605122,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.005966313,"high":0.005966313,"low":0.005965504,"close":0.005965504,"volume_alpha":5.48622565,"volume_tao":0.032729156,"event_count":4,"open_usd":1.2435592951015475,"high_usd":1.2435592951015475,"low_usd":1.2433906751398163,"close_usd":1.2433906751398163,"volume_usd":6.821741696191364,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.005962488,"high":0.005962488,"low":0.005955157,"close":0.005955157,"volume_alpha":389.003685636,"volume_tao":2.31807208,"event_count":18,"open_usd":1.2402837298036369,"high_usd":1.2402837298036369,"low_usd":1.2387587757872613,"close_usd":1.2387587757872613,"volume_usd":482.1925151607977,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.005958712,"high":0.006009453,"low":0.005958712,"close":0.006002716,"volume_alpha":3074.474675849,"volume_tao":18.413590407,"event_count":8,"open_usd":1.274776165335304,"high_usd":1.2856314336223564,"low_usd":1.274776165335304,"close_usd":1.284190154529515,"volume_usd":3939.3087246187433,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.005982458,"high":0.005985586,"low":0.005964423,"close":0.005985586,"volume_alpha":3359.229316664,"volume_tao":20.101385626,"event_count":4,"open_usd":1.2743397063336122,"high_usd":1.275006010150774,"low_usd":1.270498021761196,"close_usd":1.275006010150774,"volume_usd":4281.851014338175,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.006000154,"high":0.006000154,"low":0.005988227,"close":0.005998468,"volume_alpha":1260.979186144,"volume_tao":7.561677547,"event_count":7,"open_usd":1.2739621275390882,"high_usd":1.2739621275390882,"low_usd":1.271429768153786,"close_usd":1.2736041533692535,"volume_usd":1605.507261237074,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.005985059,"high":0.005985059,"low":0.005985059,"close":0.005985059,"volume_alpha":1670.138048372,"volume_tao":9.995875013,"event_count":1,"open_usd":1.2613129082710415,"high_usd":1.2613129082710415,"low_usd":1.2613129082710415,"close_usd":1.2613129082710415,"volume_usd":2106.5667328193194,"usd_per_tao":210.74360474492255},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.005965988,"high":0.005965988,"low":0.005944419,"close":0.005944419,"volume_alpha":1176.991776369,"volume_tao":7.009394089,"event_count":4,"open_usd":1.2830129711743732,"high_usd":1.2830129711743732,"low_usd":1.278374459200286,"close_usd":1.278374459200286,"volume_usd":1507.402216742638,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.005941076,"high":0.005941076,"low":0.005927008,"close":0.005927008,"volume_alpha":745.484342866,"volume_tao":4.424308811,"event_count":40,"open_usd":1.261759294623873,"high_usd":1.261759294623873,"low_usd":1.2587715480007413,"close_usd":1.2587715480007413,"volume_usd":939.6299196585848,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.005930047,"high":0.005930047,"low":0.005923864,"close":0.005923864,"volume_alpha":303.436399387,"volume_tao":1.797527502,"event_count":2,"open_usd":1.2786600290374366,"high_usd":1.2786600290374366,"low_usd":1.2773268262888684,"close_usd":1.2773268262888684,"volume_usd":387.58994117633654,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.005922573,"high":0.005922573,"low":0.005915592,"close":0.005915592,"volume_alpha":700.727679208,"volume_tao":4.14841244,"event_count":6,"open_usd":1.2622625736090236,"high_usd":1.2622625736090236,"low_usd":1.2607747312428148,"close_usd":1.2607747312428148,"volume_usd":884.1403496260983,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.005917117,"high":0.005917117,"low":0.005917117,"close":0.005917117,"volume_alpha":3.584698383,"volume_tao":0.021211078,"event_count":1,"open_usd":1.2843194189976639,"high_usd":1.2843194189976639,"low_usd":1.2843194189976639,"close_usd":1.2843194189976639,"volume_usd":4.603897366449595,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.00591689,"high":0.00591689,"low":0.00589228,"close":0.00589228,"volume_alpha":1179.27515968,"volume_tao":6.963304186,"event_count":29,"open_usd":1.2924572549948043,"high_usd":1.2924572549948043,"low_usd":1.2870815638723696,"close_usd":1.2870815638723696,"volume_usd":1521.030983156927,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.005892547,"high":0.005892547,"low":0.005892363,"close":0.005892363,"volume_alpha":13.319224587,"volume_tao":0.078482632,"event_count":6,"open_usd":1.2953170303151118,"high_usd":1.2953170303151118,"low_usd":1.295276582893381,"close_usd":1.295276582893381,"volume_usd":17.252283233982478,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.005896623,"high":0.005896623,"low":0.005896623,"close":0.005896623,"volume_alpha":84.794301068,"volume_tao":0.5,"event_count":1,"open_usd":1.2876693100502337,"high_usd":1.2876693100502337,"low_usd":1.2876693100502337,"close_usd":1.2876693100502337,"volume_usd":109.18701348638311,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.005898817,"high":0.005898817,"low":0.005898817,"close":0.005898817,"volume_alpha":84.762760566,"volume_tao":0.5,"event_count":1,"open_usd":1.2870928721969848,"high_usd":1.2870928721969848,"low_usd":1.2870928721969848,"close_usd":1.2870928721969848,"volume_usd":109.09754211708761,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.005895162,"high":0.005897922,"low":0.005890933,"close":0.005897922,"volume_alpha":738.729597418,"volume_tao":4.3545876,"event_count":4,"open_usd":1.3083139560174106,"high_usd":1.3089264831232998,"low_usd":1.307375413578713,"close_usd":1.3089264831232998,"volume_usd":966.4141086844369,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.005901678,"high":0.005901678,"low":0.005901678,"close":0.005901678,"volume_alpha":169.443348363,"volume_tao":1,"event_count":1,"open_usd":1.3113885248242794,"high_usd":1.3113885248242794,"low_usd":1.3113885248242794,"close_usd":1.3113885248242794,"volume_usd":222.2060445900775,"usd_per_tao":222.2060445900775},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.005901918,"high":0.005906887,"low":0.005901918,"close":0.005906887,"volume_alpha":174.038687153,"volume_tao":1.028003404,"event_count":4,"open_usd":1.3474674500106862,"high_usd":1.3486019228649522,"low_usd":1.3474674500106862,"close_usd":1.3486019228649522,"volume_usd":234.70355321612146,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.005905418,"high":0.005905418,"low":0.005903,"close":0.005903,"volume_alpha":165.930623649,"volume_tao":0.979688303,"event_count":4,"open_usd":1.3247784854698466,"high_usd":1.3247784854698466,"low_usd":1.324236048951743,"close_usd":1.324236048951743,"volume_usd":219.77614222750432,"usd_per_tao":224.3327204729363},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.005908036,"high":0.005986028,"low":0.005908036,"close":0.005920165,"volume_alpha":10655.445787537,"volume_tao":63.414213198,"event_count":20,"open_usd":1.3358912782507537,"high_usd":1.3535263828055217,"low_usd":1.3358912782507537,"close_usd":1.3386338182951785,"volume_usd":14338.858857383746,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.005918735,"high":0.005918735,"low":0.005908459,"close":0.005908459,"volume_alpha":988.876825728,"volume_tao":5.844216705,"event_count":2,"open_usd":1.3448972792083,"high_usd":1.3448972792083,"low_usd":1.342562293026093,"close_usd":1.342562293026093,"volume_usd":1327.9646994937596,"usd_per_tao":227.22714891075543},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.005899911,"high":0.005899911,"low":0.005879209,"close":0.005879209,"volume_alpha":988.253314032,"volume_tao":5.820362583,"event_count":51,"open_usd":1.3762589452033176,"high_usd":1.3762589452033176,"low_usd":1.37142983630937,"close_usd":1.37142983630937,"volume_usd":1357.7028652093968,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.005858761,"high":0.005858761,"low":0.005858761,"close":0.005858761,"volume_alpha":2006.792760682,"volume_tao":11.757318548,"event_count":1,"open_usd":1.3617102419688087,"high_usd":1.3617102419688087,"low_usd":1.3617102419688087,"close_usd":1.3617102419688087,"volume_usd":2732.6701131692257,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.005838451,"high":0.005838451,"low":0.005834841,"close":0.005834841,"volume_alpha":175.141918976,"volume_tao":1.022221615,"event_count":16,"open_usd":1.3591752345573378,"high_usd":1.3591752345573378,"low_usd":1.3583348365482166,"close_usd":1.3583348365482166,"volume_usd":237.97036291598675,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.005834611,"high":0.005834611,"low":0.005831838,"close":0.005831838,"volume_alpha":153.227429886,"volume_tao":0.89379155,"event_count":20,"open_usd":1.3385044557138486,"high_usd":1.3385044557138486,"low_usd":1.3378683082730518,"close_usd":1.3378683082730518,"volume_usd":205.04262788974057,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.005828034,"high":0.005828034,"low":0.005804641,"close":0.005804641,"volume_alpha":1393.251262024,"volume_tao":8.105311475,"event_count":5,"open_usd":1.3343870263250273,"high_usd":1.3343870263250273,"low_usd":1.3290309635932687,"close_usd":1.3290309635932687,"volume_usd":1855.7926183277877,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.005803637,"high":0.005803637,"low":0.005802538,"close":0.005802538,"volume_alpha":59.738273359,"volume_tao":0.346664424,"event_count":10,"open_usd":1.3182769792682907,"high_usd":1.3182769792682907,"low_usd":1.3180273450475053,"close_usd":1.3180273450475053,"volume_usd":78.74367912577956,"usd_per_tao":227.146697711847},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.005841565,"high":0.005874511,"low":0.005841565,"close":0.005874138,"volume_alpha":3443.651050521,"volume_tao":20.116962091,"event_count":11,"open_usd":1.360530565637263,"high_usd":1.3682038586701208,"low_usd":1.360530565637263,"close_usd":1.3681169850496129,"volume_usd":4685.344049509269,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.005874476,"high":0.005874476,"low":0.005874417,"close":0.005874417,"volume_alpha":6.507908328,"volume_tao":0.038230218,"event_count":3,"open_usd":1.370090505140143,"high_usd":1.370090505140143,"low_usd":1.3700767447060542,"close_usd":1.3700767447060542,"volume_usd":8.916345677680493,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.005874891,"high":0.005874891,"low":0.005874891,"close":0.005874891,"volume_alpha":0.410393295,"volume_tao":0.002411016,"event_count":1,"open_usd":1.3650701489103456,"high_usd":1.3650701489103456,"low_usd":1.3650701489103456,"close_usd":1.3650701489103456,"volume_usd":0.5602156653025947,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.005874304,"high":0.005874304,"low":0.005874304,"close":0.005874304,"volume_alpha":88.637461148,"volume_tao":0.52068341,"event_count":1,"open_usd":1.3653254706537732,"high_usd":1.3653254706537732,"low_usd":1.3653254706537732,"close_usd":1.3653254706537732,"volume_usd":121.01898741022961,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.005838173,"high":0.005838173,"low":0.005838173,"close":0.005838173,"volume_alpha":3424.185888462,"volume_tao":19.990989662,"event_count":1,"open_usd":1.3576028937116074,"high_usd":1.3576028937116074,"low_usd":1.3576028937116074,"close_usd":1.3576028937116074,"volume_usd":4648.684684967374,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.005808843,"high":0.005808843,"low":0.005805985,"close":0.005805985,"volume_alpha":445.619715004,"volume_tao":2.588310691,"event_count":12,"open_usd":1.405499818629037,"high_usd":1.405499818629037,"low_usd":1.4048083008032597,"close_usd":1.4048083008032597,"volume_usd":626.2641642674967,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.005805594,"high":0.005805594,"low":0.005805009,"close":0.005805009,"volume_alpha":39.205328295,"volume_tao":0.227601939,"event_count":4,"open_usd":1.4296454107605778,"high_usd":1.4296454107605778,"low_usd":1.4295013527080693,"close_usd":1.4295013527080693,"volume_usd":56.04767876836703,"usd_per_tao":246.2530812110833},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.005811602,"high":0.005811602,"low":0.005811602,"close":0.005811602,"volume_alpha":117.007328555,"volume_tao":0.68,"event_count":1,"open_usd":1.3407974005533325,"high_usd":1.3407974005533325,"low_usd":1.3407974005533325,"close_usd":1.3407974005533325,"volume_usd":156.88311628639852,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.005810256,"high":0.005810256,"low":0.005801216,"close":0.005801216,"volume_alpha":450.138100378,"volume_tao":2.613407193,"event_count":30,"open_usd":1.3379557291258841,"high_usd":1.3379557291258841,"low_usd":1.3358740446370598,"close_usd":1.3358740446370598,"volume_usd":601.8019044966599,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.005806441,"high":0.005806441,"low":0.00580536,"close":0.005805962,"volume_alpha":185.780638458,"volume_tao":1.07872128,"event_count":4,"open_usd":1.3293576909838747,"high_usd":1.3293576909838747,"low_usd":1.3291102010560594,"close_usd":1.329248026159246,"volume_usd":246.96822545789576,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.005805476,"high":0.005805476,"low":0.005802712,"close":0.005802712,"volume_alpha":192.263972793,"volume_tao":1.115888552,"event_count":4,"open_usd":1.325001501713839,"high_usd":1.325001501713839,"low_usd":1.324370665560053,"close_usd":1.324370665560053,"volume_usd":254.68264913080017,"usd_per_tao":228.23305129740248},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.005799786,"high":0.005799786,"low":0.005797313,"close":0.005797313,"volume_alpha":129.673098957,"volume_tao":0.75191553,"event_count":14,"open_usd":1.2986243807320286,"high_usd":1.2986243807320286,"low_usd":1.2980706537335582,"close_usd":1.2980706537335582,"volume_usd":168.36066701582524,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.00579736,"high":0.005797579,"low":0.00579723,"close":0.005797579,"volume_alpha":20.139264968,"volume_tao":0.116755592,"event_count":3,"open_usd":1.3006012156430393,"high_usd":1.3006503469142086,"low_usd":1.3005720509615233,"close_usd":1.3006503469142086,"volume_usd":26.193381968399883,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.00579751,"high":0.005797538,"low":0.005791742,"close":0.005791742,"volume_alpha":317.904162638,"volume_tao":1.842163967,"event_count":39,"open_usd":1.3009799535285052,"high_usd":1.3009862368188658,"low_usd":1.2996855957142104,"close_usd":1.2996855957142104,"volume_usd":413.3875391641493,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.005794945,"high":0.005794945,"low":0.005792052,"close":0.005792052,"volume_alpha":11.439134766,"volume_tao":0.066277591,"event_count":2,"open_usd":1.2909325726131078,"high_usd":1.2909325726131078,"low_usd":1.2902881026599726,"close_usd":1.2902881026599726,"volume_usd":14.764575169605466,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.005792659,"high":0.005792659,"low":0.005792659,"close":0.005792659,"volume_alpha":23.095494844,"volume_tao":0.133784322,"event_count":1,"open_usd":1.2881157814331985,"high_usd":1.2881157814331985,"low_usd":1.2881157814331985,"close_usd":1.2881157814331985,"volume_usd":29.749670484062786,"usd_per_tao":222.37037972254166},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.00579405,"high":0.00579405,"low":0.00579405,"close":0.00579405,"volume_alpha":3.698136874,"volume_tao":0.02142719,"event_count":1,"open_usd":1.2988987452370326,"high_usd":1.2988987452370326,"low_usd":1.2988987452370326,"close_usd":1.2988987452370326,"volume_usd":4.803505355486316,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.005797781,"high":0.005797781,"low":0.005797781,"close":0.005797781,"volume_alpha":53.468734986,"volume_tao":0.31,"event_count":1,"open_usd":1.3144888099744971,"high_usd":1.3144888099744971,"low_usd":1.3144888099744971,"close_usd":1.3144888099744971,"volume_usd":70.28405024130682,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.005799336,"high":0.005799336,"low":0.005799336,"close":0.005799336,"volume_alpha":91.389776015,"volume_tao":0.53,"event_count":1,"open_usd":1.311262133327696,"high_usd":1.311262133327696,"low_usd":1.311262133327696,"close_usd":1.311262133327696,"volume_usd":119.83594857474698,"usd_per_tao":226.10556334857918},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.005798964,"high":0.005798964,"low":0.005798797,"close":0.005798797,"volume_alpha":9.838761636,"volume_tao":0.057053699,"event_count":4,"open_usd":1.302967734605456,"high_usd":1.302967734605456,"low_usd":1.302930211418266,"close_usd":1.302930211418266,"volume_usd":12.81938100269144,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.005798741,"high":0.005798741,"low":0.005797384,"close":0.005797384,"volume_alpha":68.605238736,"volume_tao":0.397777546,"event_count":15,"open_usd":1.2979992140948864,"high_usd":1.2979992140948864,"low_usd":1.297695461102034,"close_usd":1.297695461102034,"volume_usd":89.03914523731834,"usd_per_tao":223.84155700261255},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.005798398,"high":0.005798398,"low":0.005798398,"close":0.005798398,"volume_alpha":250.561490068,"volume_tao":1.452855238,"event_count":2,"open_usd":1.2535896004079157,"high_usd":1.2535896004079157,"low_usd":1.2535896004079157,"close_usd":1.2535896004079157,"volume_usd":314.10127715533963,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.005796035,"high":0.005796451,"low":0.005793183,"close":0.005796451,"volume_alpha":334.010918741,"volume_tao":1.9359353,"event_count":3,"open_usd":1.2593725401330695,"high_usd":1.259462929334773,"low_usd":1.2587528526252372,"close_usd":1.259462929334773,"volume_usd":420.64338056866046,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.005793956,"high":0.00583368,"low":0.005793956,"close":0.00583076,"volume_alpha":6938.997946137,"volume_tao":40.466790042,"event_count":4,"open_usd":1.2616236808222598,"high_usd":1.2702735116281862,"low_usd":1.2616236808222598,"close_usd":1.2696376867879562,"volume_usd":8811.572025029118,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.005795312,"high":0.005795312,"low":0.005789578,"close":0.005789593,"volume_alpha":443.310995795,"volume_tao":2.567615276,"event_count":29,"open_usd":1.2753591090574627,"high_usd":1.2753591090574627,"low_usd":1.2740972427194062,"close_usd":1.2741005437300568,"volume_usd":565.048358190498,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.005789068,"high":0.005789068,"low":0.005782458,"close":0.005782458,"volume_alpha":383.173345442,"volume_tao":2.216995811,"event_count":12,"open_usd":1.2857189976976016,"high_usd":1.2857189976976016,"low_usd":1.2842509543830678,"close_usd":1.2842509543830678,"volume_usd":492.3821299073877,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.005782333,"high":0.0057828,"low":0.005779787,"close":0.0057828,"volume_alpha":141.696048515,"volume_tao":0.819178504,"event_count":11,"open_usd":1.299461805532259,"high_usd":1.2995667542896523,"low_usd":1.298889643784244,"close_usd":1.2995667542896523,"volume_usd":184.09371751178202,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.005767322,"high":0.005767322,"low":0.005102041,"close":0.005102041,"volume_alpha":1287.906032713,"volume_tao":7.427768718,"event_count":2,"open_usd":1.310278429987552,"high_usd":1.310278429987552,"low_usd":1.159133176752073,"close_usd":1.159133176752073,"volume_usd":1687.5154767033455,"usd_per_tao":227.19009446456292},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.005754954,"high":0.005754954,"low":0.005754954,"close":0.005754954,"volume_alpha":4.106001391,"volume_tao":0.023629848,"event_count":1,"open_usd":1.3298691157523161,"high_usd":1.3298691157523161,"low_usd":1.3298691157523161,"close_usd":1.3298691157523161,"volume_usd":5.46044417820223,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.00575797,"high":0.00575797,"low":0.00575797,"close":0.00575797,"volume_alpha":0.63155692,"volume_tao":0.003636486,"event_count":1,"open_usd":1.3390069490952354,"high_usd":1.3390069490952354,"low_usd":1.3390069490952354,"close_usd":1.3390069490952354,"volume_usd":0.8456591514522542,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.005758994,"high":0.005758994,"low":0.005742927,"close":0.005742927,"volume_alpha":756.520778512,"volume_tao":4.350316541,"event_count":24,"open_usd":1.3384913415444517,"high_usd":1.3384913415444517,"low_usd":1.3347570885855853,"close_usd":1.3347570885855853,"volume_usd":1011.0899617374334,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.005742492,"high":0.005742492,"low":0.00574162,"close":0.00574162,"volume_alpha":51.850045508,"volume_tao":0.297727471,"event_count":5,"open_usd":1.3427477630883273,"high_usd":1.3427477630883273,"low_usd":1.342543866234938,"close_usd":1.342543866234938,"volume_usd":69.61662213812312,"usd_per_tao":233.82666673080735},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.00574596,"high":0.00574596,"low":0.00574596,"close":0.00574596,"volume_alpha":50.470245885,"volume_tao":0.29,"event_count":1,"open_usd":1.398248728217409,"high_usd":1.398248728217409,"low_usd":1.398248728217409,"close_usd":1.398248728217409,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.005744223,"high":0.005744223,"low":0.005744066,"close":0.005744066,"volume_alpha":15.552497974,"volume_tao":0.08933633,"event_count":2,"open_usd":1.374236210511472,"high_usd":1.374236210511472,"low_usd":1.3741986501512544,"close_usd":1.3741986501512544,"volume_usd":21.3726416262395,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.005744015,"high":0.005744168,"low":0.005743905,"close":0.005743905,"volume_alpha":21.318293863,"volume_tao":0.122451838,"event_count":5,"open_usd":1.3736369033840186,"high_usd":1.3736734921544551,"low_usd":1.373610597732071,"close_usd":1.373610597732071,"volume_usd":29.283413007104176,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.005743707,"high":0.005746415,"low":0.005699385,"close":0.005699385,"volume_alpha":2312.552644875,"volume_tao":13.229281333,"event_count":48,"open_usd":1.3472384217494624,"high_usd":1.347873607640055,"low_usd":1.3368422958104513,"close_usd":1.3368422958104513,"volume_usd":3103.047579542366,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.005697339,"high":0.005697339,"low":0.005678315,"close":0.005678315,"volume_alpha":993.729124732,"volume_tao":5.651928637,"event_count":24,"open_usd":1.341422503629938,"high_usd":1.341422503629938,"low_usd":1.3369433561351065,"close_usd":1.3369433561351065,"volume_usd":1330.7307609012353,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.005678321,"high":0.005678321,"low":0.005678032,"close":0.005678032,"volume_alpha":29.093144098,"volume_tao":0.165196019,"event_count":2,"open_usd":1.3304519090380413,"high_usd":1.3304519090380413,"low_usd":1.3303841952540352,"close_usd":1.3303841952540352,"volume_usd":38.7060468832309,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.005678032,"high":0.005679932,"low":0.005676343,"close":0.005679932,"volume_alpha":124.932103026,"volume_tao":0.709338399,"event_count":24,"open_usd":1.3341843702858194,"high_usd":1.3346308190384053,"low_usd":1.3337875008420732,"close_usd":1.3346308190384053,"volume_usd":166.6753912604519,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.005676881,"high":0.005676881,"low":0.005637605,"close":0.005637605,"volume_alpha":2062.012121833,"volume_tao":11.664887864,"event_count":48,"open_usd":1.3404920508967286,"high_usd":1.3404920508967286,"low_usd":1.3312177388597104,"close_usd":1.3312177388597104,"volume_usd":2754.450807810437,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.005641489,"high":0.005641489,"low":0.005630642,"close":0.005635417,"volume_alpha":861.019107091,"volume_tao":4.853374375,"event_count":33,"open_usd":1.3352891374923344,"high_usd":1.3352891374923344,"low_usd":1.332721751244771,"close_usd":1.3338519503165986,"volume_usd":1148.7495735826387,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.005639099,"high":0.005639099,"low":0.005638102,"close":0.005638102,"volume_alpha":188.157955618,"volume_tao":1.061030577,"event_count":2,"open_usd":1.3328069599061898,"high_usd":1.3328069599061898,"low_usd":1.332571317911072,"close_usd":1.332571317911072,"volume_usd":250.775689112548,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.005638485,"high":0.005638485,"low":0.005638475,"close":0.005638475,"volume_alpha":1.055814141,"volume_tao":0.005953186,"event_count":2,"open_usd":1.331523603460261,"high_usd":1.331523603460261,"low_usd":1.3315212419684712,"close_usd":1.3315212419684712,"volume_usd":1.4058399862355184,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.005636445,"high":0.005636445,"low":0.005632174,"close":0.00563287,"volume_alpha":331.970761679,"volume_tao":1.870749436,"event_count":6,"open_usd":1.3354281260347094,"high_usd":1.3354281260347094,"low_usd":1.334416209210134,"close_usd":1.3345811106641035,"volume_usd":443.2317557605848,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.005636533,"high":0.005636533,"low":0.005636533,"close":0.005636533,"volume_alpha":88.707004697,"volume_tao":0.5,"event_count":1,"open_usd":1.3344227200701295,"high_usd":1.3344227200701295,"low_usd":1.3344227200701295,"close_usd":1.3344227200701295,"volume_usd":118.37265213120632,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.005635281,"high":0.005635281,"low":0.005633696,"close":0.005633696,"volume_alpha":90.488763582,"volume_tao":0.509853217,"event_count":24,"open_usd":1.3468798121413315,"high_usd":1.3468798121413315,"low_usd":1.3465009837382325,"close_usd":1.3465009837382325,"volume_usd":121.85923029084326,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.005633892,"high":0.005633892,"low":0.005633892,"close":0.005633892,"volume_alpha":13.682742521,"volume_tao":0.077087088,"event_count":1,"open_usd":1.3579356663086868,"high_usd":1.3579356663086868,"low_usd":1.3579356663086868,"close_usd":1.3579356663086868,"volume_usd":18.580282725880508,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.005633757,"high":0.005633757,"low":0.005624142,"close":0.005624142,"volume_alpha":921.896754783,"volume_tao":5.191303165,"event_count":6,"open_usd":1.352924113782443,"high_usd":1.352924113782443,"low_usd":1.350615110154133,"close_usd":1.350615110154133,"volume_usd":1246.6706025630174,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.005624092,"high":0.005624092,"low":0.005622013,"close":0.005622013,"volume_alpha":211.599352628,"volume_tao":1.189636587,"event_count":2,"open_usd":1.3461237088430895,"high_usd":1.3461237088430895,"low_usd":1.345626101195369,"close_usd":1.345626101195369,"volume_usd":284.7389435784256,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.005620455,"high":0.005620455,"low":0.005618835,"close":0.005618835,"volume_alpha":87.307526749,"volume_tao":0.490634626,"event_count":25,"open_usd":1.3473855523801774,"high_usd":1.3473855523801774,"low_usd":1.3469971915455377,"close_usd":1.3469971915455377,"volume_usd":117.61930423246015,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.005619177,"high":0.005619177,"low":0.005618908,"close":0.005618908,"volume_alpha":14.714446567,"volume_tao":0.08268123,"event_count":4,"open_usd":1.351816871329922,"high_usd":1.351816871329922,"low_usd":1.35175215745129,"close_usd":1.35175215745129,"volume_usd":19.89079213135832,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.005619249,"high":0.005621973,"low":0.005619168,"close":0.005621973,"volume_alpha":13.761291487,"volume_tao":0.077342009,"event_count":3,"open_usd":1.3489238592385113,"high_usd":1.3495777666543538,"low_usd":1.3489044148550007,"close_usd":1.3495777666543538,"volume_usd":18.566267709713465,"usd_per_tao":240.05411741649309},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.005619729,"high":0.005619729,"low":0.005618995,"close":0.005618995,"volume_alpha":41.596161821,"volume_tao":0.233743032,"event_count":5,"open_usd":1.3609391020747212,"high_usd":1.3609391020747212,"low_usd":1.360761348076099,"close_usd":1.360761348076099,"volume_usd":56.605938130878336,"usd_per_tao":242.17166024815808},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.005618364,"high":0.005618364,"low":0.005618364,"close":0.005618364,"volume_alpha":0.428996743,"volume_tao":0.00241026,"event_count":1,"open_usd":1.3604507585440857,"high_usd":1.3604507585440857,"low_usd":1.3604507585440857,"close_usd":1.3604507585440857,"volume_usd":0.58362897905662,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.005618375,"high":0.005618375,"low":0.005618171,"close":0.005618171,"volume_alpha":20.906940923,"volume_tao":0.117461408,"event_count":2,"open_usd":1.3620492772677506,"high_usd":1.3620492772677506,"low_usd":1.3619998220333522,"close_usd":1.3619998220333522,"volume_usd":28.475889536254233,"usd_per_tao":242.42761959957292},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.005619036,"high":0.005619036,"low":0.005619036,"close":0.005619036,"volume_alpha":7.86142546,"volume_tao":0.04417363,"event_count":1,"open_usd":1.3632786227202072,"high_usd":1.3632786227202072,"low_usd":1.3632786227202072,"close_usd":1.3632786227202072,"volume_usd":10.71731262568028,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.005639448,"high":0.005639448,"low":0.005639448,"close":0.005639448,"volume_alpha":1773.223296589,"volume_tao":10,"event_count":1,"open_usd":1.3616781942766922,"high_usd":1.3616781942766922,"low_usd":1.3616781942766922,"close_usd":1.3616781942766922,"volume_usd":2414.5593580731525,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.005654158,"high":0.005654158,"low":0.005649515,"close":0.005649515,"volume_alpha":260.230145371,"volume_tao":1.470778079,"event_count":45,"open_usd":1.3622990050805246,"high_usd":1.3622990050805246,"low_usd":1.3611803320118574,"close_usd":1.3611803320118574,"volume_usd":354.36567455595423,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.00564964,"high":0.005653912,"low":0.00564916,"close":0.005653912,"volume_alpha":210.129055479,"volume_tao":1.187903727,"event_count":19,"open_usd":1.3750070650981465,"high_usd":1.3760467827053036,"low_usd":1.374890242895095,"close_usd":1.3760467827053036,"volume_usd":289.1115216688886,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.005652712,"high":0.005653127,"low":0.005647999,"close":0.005653127,"volume_alpha":434.751018732,"volume_tao":2.457010332,"event_count":31,"open_usd":1.369992187589536,"high_usd":1.3700927670561442,"low_usd":1.3688499441530917,"close_usd":1.3700927670561442,"volume_usd":595.4814184177033,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.005651986,"high":0.005652109,"low":0.005633386,"close":0.005633386,"volume_alpha":1846.218770551,"volume_tao":10.401779,"event_count":20,"open_usd":1.3520732240402482,"high_usd":1.3521026482119562,"low_usd":1.3476237151477721,"close_usd":1.3476237151477721,"volume_usd":2488.323019250958,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.005616602,"high":0.005616602,"low":0.005616591,"close":0.005616591,"volume_alpha":1.054574284,"volume_tao":0.005923119,"event_count":2,"open_usd":1.3422074540688425,"high_usd":1.3422074540688425,"low_usd":1.3422048253830294,"close_usd":1.3422048253830294,"volume_usd":1.4154562621914084,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.005615572,"high":0.005615572,"low":0.00560998,"close":0.00560998,"volume_alpha":348.086748991,"volume_tao":1.953877674,"event_count":5,"open_usd":1.3355188163964757,"high_usd":1.3355188163964757,"low_usd":1.3341889035716932,"close_usd":1.3341889035716932,"volume_usd":464.6793592111327,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.005596171,"high":0.005596171,"low":0.005595577,"close":0.005595577,"volume_alpha":34.798264388,"volume_tao":0.194727352,"event_count":9,"open_usd":1.3366878917469465,"high_usd":1.3366878917469465,"low_usd":1.3365460103413038,"close_usd":1.3365460103413038,"volume_usd":46.51210508226885,"usd_per_tao":238.85758525730301},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.00559637,"high":0.00559637,"low":0.00559637,"close":0.00559637,"volume_alpha":0.404901945,"volume_tao":0.002265981,"event_count":1,"open_usd":1.3312031736578673,"high_usd":1.3312031736578673,"low_usd":1.3312031736578673,"close_usd":1.3312031736578673,"volume_usd":0.5390067309074325,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.0055997,"high":0.0055997,"low":0.005597327,"close":0.005597327,"volume_alpha":4026.163772603,"volume_tao":22.535815449,"event_count":3,"open_usd":1.3233771683424946,"high_usd":1.3233771683424946,"low_usd":1.3228163572239566,"close_usd":1.3228163572239566,"volume_usd":5325.889536079909,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.005596638,"high":0.005596638,"low":0.00559172,"close":0.005591757,"volume_alpha":329.002036016,"volume_tao":1.840615676,"event_count":15,"open_usd":1.3098307493975916,"high_usd":1.3098307493975916,"low_usd":1.3086797463086768,"close_usd":1.308688405746312,"volume_usd":430.775585315333,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.005589916,"high":0.005589916,"low":0.005585636,"close":0.005585636,"volume_alpha":225.202074122,"volume_tao":1.258680106,"event_count":3,"open_usd":1.3035890164442792,"high_usd":1.3035890164442792,"low_usd":1.3025909046675757,"close_usd":1.3025909046675757,"volume_usd":293.52884039733704,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.005585717,"high":0.005585855,"low":0.005585292,"close":0.005585432,"volume_alpha":8041.295713643,"volume_tao":44.916153976,"event_count":11,"open_usd":1.3017619656273531,"high_usd":1.3017941267896993,"low_usd":1.3016629185694033,"close_usd":1.3016955458355515,"volume_usd":10467.795072363782,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.005585432,"high":0.005585432,"low":0.005578781,"close":0.005578781,"volume_alpha":817.380879877,"volume_tao":4.564296168,"event_count":36,"open_usd":1.3019050868822908,"high_usd":1.3019050868822908,"low_usd":1.3003548091718369,"close_usd":1.3003548091718369,"volume_usd":1063.8891314327248,"usd_per_tao":233.08941669727437},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.005579074,"high":0.005579074,"low":0.005578745,"close":0.005578745,"volume_alpha":22.022830721,"volume_tao":0.122863176,"event_count":12,"open_usd":1.2838161743764156,"high_usd":1.2838161743764156,"low_usd":1.2837404672749557,"close_usd":1.2837404672749557,"volume_usd":28.272385808837853,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.005579082,"high":0.005579082,"low":0.005579057,"close":0.005579057,"volume_alpha":1.728539187,"volume_tao":0.00964364,"event_count":4,"open_usd":1.2834757447398102,"high_usd":1.2834757447398102,"low_usd":1.2834699934542728,"close_usd":1.2834699934542728,"volume_usd":2.21853309039061,"usd_per_tao":230.05142149547368},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.005579609,"high":0.005579712,"low":0.005578969,"close":0.005578969,"volume_alpha":832.522113217,"volume_tao":4.645104949,"event_count":21,"open_usd":1.284175235780824,"high_usd":1.2841989417518491,"low_usd":1.2840279365433864,"close_usd":1.2840279365433864,"volume_usd":1069.0944012579998,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.005579172,"high":0.005579547,"low":0.005564861,"close":0.005564861,"volume_alpha":877.508944647,"volume_tao":4.889801676,"event_count":40,"open_usd":1.2872126381850129,"high_usd":1.2872991572490098,"low_usd":1.2839108399853756,"close_usd":1.2839108399853756,"volume_usd":1128.162837705211,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.005564622,"high":0.005564622,"low":0.005558683,"close":0.005558683,"volume_alpha":360.225216991,"volume_tao":2.003423511,"event_count":10,"open_usd":1.2870304870316913,"high_usd":1.2870304870316913,"low_usd":1.2856568673927509,"close_usd":1.2856568673927509,"volume_usd":463.3678868201777,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.005558244,"high":0.005558244,"low":0.005554795,"close":0.005554795,"volume_alpha":186.213233636,"volume_tao":1.034691986,"event_count":15,"open_usd":1.2910322342056255,"high_usd":1.2910322342056255,"low_usd":1.2902311232476007,"close_usd":1.2902311232476007,"volume_usd":240.33142596838775,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.005554223,"high":0.005554517,"low":0.005554223,"close":0.00555451,"volume_alpha":2.012746852,"volume_tao":0.011179497,"event_count":3,"open_usd":1.2900191091759468,"high_usd":1.2900873933658503,"low_usd":1.2900191091759468,"close_usd":1.290085767551805,"volume_usd":2.596540463171027,"usd_per_tao":232.25914933122903},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.005555794,"high":0.005555794,"low":0.005555794,"close":0.005555794,"volume_alpha":425.866220926,"volume_tao":2.366025036,"event_count":4,"open_usd":1.2892673653486433,"high_usd":1.2892673653486433,"low_usd":1.2892673653486433,"close_usd":1.2892673653486433,"volume_usd":549.0554301532146,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.005556132,"high":0.005556132,"low":0.005556132,"close":0.005556132,"volume_alpha":3.968090871,"volume_tao":0.022047236,"event_count":1,"open_usd":1.2924693495810853,"high_usd":1.2924693495810853,"low_usd":1.2924693495810853,"close_usd":1.2924693495810853,"volume_usd":5.128635671899208,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.005556487,"high":0.005560188,"low":0.005556487,"close":0.005558501,"volume_alpha":96.458981249,"volume_tao":0.536199386,"event_count":69,"open_usd":1.2929136598918785,"high_usd":1.2937748287302577,"low_usd":1.2929136598918785,"close_usd":1.29338228838161,"volume_usd":124.76579367233973,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.00555803,"high":0.00555803,"low":0.005554066,"close":0.005554066,"volume_alpha":251.289309086,"volume_tao":1.396236052,"event_count":5,"open_usd":1.2891111536064763,"high_usd":1.2891111536064763,"low_usd":1.2881917565156191,"close_usd":1.2881917565156191,"volume_usd":323.8383865687432,"usd_per_tao":231.93670304163098},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.005553999,"high":0.005556041,"low":0.005553999,"close":0.005556041,"volume_alpha":100.9438993,"volume_tao":0.560664771,"event_count":2,"open_usd":1.303021253417933,"high_usd":1.303500326136434,"low_usd":1.303021253417933,"close_usd":1.303500326136434,"volume_usd":131.5373144027751,"usd_per_tao":234.6095585213345},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.005557473,"high":0.005557473,"low":0.005557473,"close":0.005557473,"volume_alpha":25.191307023,"volume_tao":0.14,"event_count":1,"open_usd":1.2935431312517909,"high_usd":1.2935431312517909,"low_usd":1.2935431312517909,"close_usd":1.2935431312517909,"volume_usd":32.58604016164374,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.00555485,"high":0.005953736,"low":0.005540692,"close":0.005559398,"volume_alpha":46218.498607784,"volume_tao":265.05722558,"event_count":66,"open_usd":1.271174936144537,"high_usd":1.3624562282728483,"low_usd":1.2679350116198542,"close_usd":1.2722157029716494,"volume_usd":60655.84161612009,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.005559219,"high":0.005559219,"low":0.005557483,"close":0.005557483,"volume_alpha":110.342718915,"volume_tao":0.613322211,"event_count":12,"open_usd":1.260871742374649,"high_usd":1.260871742374649,"low_usd":1.260478004811016,"close_usd":1.260478004811016,"volume_usd":139.1059867979013,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.005557274,"high":0.005560757,"low":0.005557274,"close":0.005560757,"volume_alpha":72.441210474,"volume_tao":0.402826212,"event_count":2,"open_usd":1.2562042151172073,"high_usd":1.256991536253659,"low_usd":1.2562042151172073,"close_usd":1.256991536253659,"volume_usd":91.05759145114993,"usd_per_tao":226.046837913194},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.005558842,"high":0.005558842,"low":0.005558498,"close":0.005558498,"volume_alpha":35.958635464,"volume_tao":0.199880179,"event_count":2,"open_usd":1.271970047202005,"high_usd":1.271970047202005,"low_usd":1.2718913333806305,"close_usd":1.2718913333806305,"volume_usd":45.73643228524488,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.005558125,"high":0.005558125,"low":0.005557811,"close":0.005557811,"volume_alpha":32.782674395,"volume_tao":0.182204677,"event_count":2,"open_usd":1.2707893239447576,"high_usd":1.2707893239447576,"low_usd":1.27071753213588,"close_usd":1.27071753213588,"volume_usd":41.6586093879506,"usd_per_tao":228.6363340055788},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.005562469,"high":0.005562469,"low":0.005562469,"close":0.005562469,"volume_alpha":43.66607646,"volume_tao":0.242891187,"event_count":1,"open_usd":1.2942070098941794,"high_usd":1.2942070098941794,"low_usd":1.2942070098941794,"close_usd":1.2942070098941794,"volume_usd":56.51294000144864,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.005560017,"high":0.005560017,"low":0.005539886,"close":0.005539886,"volume_alpha":1075.543189256,"volume_tao":5.969337465,"event_count":31,"open_usd":1.3195494207654292,"high_usd":1.3195494207654292,"low_usd":1.3147717646198762,"close_usd":1.3147717646198762,"volume_usd":1416.6927536901642,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.005540072,"high":0.005540072,"low":0.005521152,"close":0.005521152,"volume_alpha":1040.27792141,"volume_tao":5.752951977,"event_count":16,"open_usd":1.3221029686393289,"high_usd":1.3221029686393289,"low_usd":1.3175878308998452,"close_usd":1.3175878308998452,"volume_usd":1372.9054220290272,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.005520775,"high":0.005520775,"low":0.005509644,"close":0.005509644,"volume_alpha":596.674039925,"volume_tao":3.290801985,"event_count":33,"open_usd":1.3382867296496406,"high_usd":1.3382867296496406,"low_usd":1.3355884726861291,"close_usd":1.3355884726861291,"volume_usd":797.7207233459425,"usd_per_tao":242.40921422257574},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.005521397,"high":0.005521397,"low":0.005521397,"close":0.005521397,"volume_alpha":905.567914672,"volume_tao":5,"event_count":1,"open_usd":1.3246143851465992,"high_usd":1.3246143851465992,"low_usd":1.3246143851465992,"close_usd":1.3246143851465992,"volume_usd":1199.5282943307639,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.005533075,"high":0.005533075,"low":0.005533075,"close":0.005533075,"volume_alpha":271.097016742,"volume_tao":1.5,"event_count":1,"open_usd":1.3261528086197631,"high_usd":1.3261528086197631,"low_usd":1.3261528086197631,"close_usd":1.3261528086197631,"volume_usd":359.51603998312777,"usd_per_tao":239.67735998875185},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.005532923,"high":0.005535202,"low":0.005532066,"close":0.005535202,"volume_alpha":144.520787943,"volume_tao":0.799737383,"event_count":3,"open_usd":1.372756373669123,"high_usd":1.3733218092943058,"low_usd":1.372543746055792,"close_usd":1.3733218092943058,"volume_usd":198.42036293921217,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.005535926,"high":0.005535967,"low":0.005524971,"close":0.005524971,"volume_alpha":944.778238291,"volume_tao":5.220252888,"event_count":10,"open_usd":1.422602122103011,"high_usd":1.4226126581338405,"low_usd":1.4197869460606218,"close_usd":1.4197869460606218,"volume_usd":1341.4815942957277,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.005515901,"high":0.005595213,"low":0.005512927,"close":0.005595213,"volume_alpha":4506.265014798,"volume_tao":25.032394685,"event_count":12,"open_usd":1.397711020761045,"high_usd":1.4178084185349717,"low_usd":1.3969574190238596,"close_usd":1.4178084185349717,"volume_usd":6343.1257970845945,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.00555575,"high":0.00555575,"low":0.00555575,"close":0.00555575,"volume_alpha":4136.534730724,"volume_tao":22.981554346,"event_count":1,"open_usd":1.4046257832954685,"high_usd":1.4046257832954685,"low_usd":1.4046257832954685,"close_usd":1.4046257832954685,"volume_usd":5810.283719497391,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.00552785,"high":0.00552785,"low":0.00552785,"close":0.00552785,"volume_alpha":904.510760261,"volume_tao":5,"event_count":1,"open_usd":1.4088726724843117,"high_usd":1.4088726724843117,"low_usd":1.4088726724843117,"close_usd":1.4088726724843117,"volume_usd":1274.340541516423,"usd_per_tao":254.86810830328457},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.005537978,"high":0.005537978,"low":0.005531217,"close":0.005531229,"volume_alpha":397.671678503,"volume_tao":2.200927688,"event_count":15,"open_usd":1.4207557314018229,"high_usd":1.4207557314018229,"low_usd":1.419021212142265,"close_usd":1.4190242907151265,"volume_usd":564.6430208149912,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.005531056,"high":0.005531056,"low":0.005527657,"close":0.005527657,"volume_alpha":196.548312941,"volume_tao":1.086783832,"event_count":21,"open_usd":1.4290205901561965,"high_usd":1.4290205901561965,"low_usd":1.4281424140925405,"close_usd":1.4281424140925405,"volume_usd":280.78480365717735,"usd_per_tao":258.3630666831427},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.005476557,"high":0.005476557,"low":0.005457893,"close":0.005457893,"volume_alpha":1139.272789812,"volume_tao":6.229761676,"event_count":13,"open_usd":1.3899801126957434,"high_usd":1.3899801126957434,"low_usd":1.38524308744003,"close_usd":1.38524308744003,"volume_usd":1581.147578026505,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.005457602,"high":0.005457602,"low":0.005457602,"close":0.005457602,"volume_alpha":49.974822614,"volume_tao":0.272742682,"event_count":1,"open_usd":1.383107588222412,"high_usd":1.383107588222412,"low_usd":1.383107588222412,"close_usd":1.383107588222412,"volume_usd":69.12055388178402,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.005453967,"high":0.005453967,"low":0.005451411,"close":0.005451411,"volume_alpha":471.151718848,"volume_tao":2.569387492,"event_count":2,"open_usd":1.3706296279716417,"high_usd":1.3706296279716417,"low_usd":1.3699872828072694,"close_usd":1.3699872828072694,"volume_usd":645.7095582490598,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.005452586,"high":0.005452586,"low":0.005452586,"close":0.005452586,"volume_alpha":0.023949921,"volume_tao":0.000130589,"event_count":1,"open_usd":1.3678683634862383,"high_usd":1.3678683634862383,"low_usd":1.3678683634862383,"close_usd":1.3678683634862383,"volume_usd":0.032760338254051266,"usd_per_tao":250.86598606353726},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.005452693,"high":0.005452693,"low":0.005451245,"close":0.005451245,"volume_alpha":94.334346434,"volume_tao":0.514306738,"event_count":11,"open_usd":1.3738382760222758,"high_usd":1.3738382760222758,"low_usd":1.3734734438515157,"close_usd":1.3734734438515157,"volume_usd":129.58262683788735,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.005453828,"high":0.005453828,"low":0.005449323,"close":0.005449323,"volume_alpha":84.004105203,"volume_tao":0.45783609,"event_count":4,"open_usd":1.382341213285926,"high_usd":1.382341213285926,"low_usd":1.381199364447669,"close_usd":1.381199364447669,"volume_usd":116.04430798636928,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.005449033,"high":0.005449033,"low":0.005448646,"close":0.005448646,"volume_alpha":1945.07706946,"volume_tao":10.598786449,"event_count":3,"open_usd":1.3759031930325971,"high_usd":1.3759031930325971,"low_usd":1.3758054739445125,"close_usd":1.3758054739445125,"volume_usd":2676.2370713206774,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.005456283,"high":0.005456283,"low":0.005456283,"close":0.005456283,"volume_alpha":549.824895515,"volume_tao":3,"event_count":1,"open_usd":1.3396250315051899,"high_usd":1.3396250315051899,"low_usd":1.3396250315051899,"close_usd":1.3396250315051899,"volume_usd":736.5591364149494,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.005461862,"high":0.005461862,"low":0.005461862,"close":0.005461862,"volume_alpha":91.5438786,"volume_tao":0.5,"event_count":1,"open_usd":1.3406277981665466,"high_usd":1.3406277981665466,"low_usd":1.3406277981665466,"close_usd":1.3406277981665466,"volume_usd":122.72626058352873,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.005459502,"high":0.005459502,"low":0.005435844,"close":0.005435844,"volume_alpha":2224.961134997,"volume_tao":12.102521936,"event_count":21,"open_usd":1.337828754978811,"high_usd":1.337828754978811,"low_usd":1.3320314583233122,"close_usd":1.3320314583233122,"volume_usd":2965.6737654354974,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.005401767,"high":0.005401767,"low":0.005378267,"close":0.005379308,"volume_alpha":3155.793186021,"volume_tao":17.016626184,"event_count":3,"open_usd":1.327336351923179,"high_usd":1.327336351923179,"low_usd":1.3215618703007403,"close_usd":1.3218176675504834,"volume_usd":4181.37000746441,"usd_per_tao":245.7226222314252},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.005381634,"high":0.005381634,"low":0.00537529,"close":0.00537529,"volume_alpha":625.425345878,"volume_tao":3.362271507,"event_count":4,"open_usd":1.3227918894047865,"high_usd":1.3227918894047865,"low_usd":1.3212325504110194,"close_usd":1.3212325504110194,"volume_usd":826.4377472411556,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.005368882,"high":0.005368882,"low":0.005366988,"close":0.005366988,"volume_alpha":182.548246431,"volume_tao":0.980023148,"event_count":2,"open_usd":1.31633525839466,"high_usd":1.31633525839466,"low_usd":1.315870890025342,"close_usd":1.315870890025342,"volume_usd":240.28075561268213,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.005366317,"high":0.005366317,"low":0.005263158,"close":0.005263158,"volume_alpha":583.056195598,"volume_tao":3.126033107,"event_count":7,"open_usd":1.3152983083252945,"high_usd":1.3152983083252945,"low_usd":1.2900137680738468,"close_usd":1.2900137680738468,"volume_usd":766.1988766981087,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.005356034,"high":0.005383061,"low":0.005356034,"close":0.005383061,"volume_alpha":1713.185334488,"volume_tao":9.207147482,"event_count":5,"open_usd":1.3193830632218497,"high_usd":1.3260407816100632,"low_usd":1.3193830632218497,"close_usd":1.3260407816100632,"volume_usd":2268.0502865247868,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.005391167,"high":0.005420004,"low":0.005391167,"close":0.005403238,"volume_alpha":7755.327009492,"volume_tao":41.923034251,"event_count":9,"open_usd":1.327112108920361,"high_usd":1.3342107448715264,"low_usd":1.327112108920361,"close_usd":1.330083556524707,"volume_usd":10319.948611717116,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.005386159,"high":0.005386159,"low":0.005380523,"close":0.005380523,"volume_alpha":318.942936081,"volume_tao":1.716989485,"event_count":21,"open_usd":1.3227870191429154,"high_usd":1.3227870191429154,"low_usd":1.3214028736618983,"close_usd":1.3214028736618983,"volume_usd":421.6755210462371,"usd_per_tao":245.5900427638537},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.005382916,"high":0.005382916,"low":0.005382916,"close":0.005382916,"volume_alpha":75.917060375,"volume_tao":0.408655188,"event_count":1,"open_usd":1.3281724764133778,"high_usd":1.3281724764133778,"low_usd":1.3281724764133778,"close_usd":1.3281724764133778,"volume_usd":100.83095724420268,"usd_per_tao":246.7384734246973},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.005378963,"high":0.005378963,"low":0.005378394,"close":0.005378394,"volume_alpha":62.621817909,"volume_tao":0.336822101,"event_count":2,"open_usd":1.2873279558573025,"high_usd":1.2873279558573025,"low_usd":1.2871917791245602,"close_usd":1.2871917791245602,"volume_usd":80.61042746862023,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.005378378,"high":0.005378378,"low":0.005377155,"close":0.005377155,"volume_alpha":135.894485858,"volume_tao":0.73072671,"event_count":3,"open_usd":1.2540586835331469,"high_usd":1.2540586835331469,"low_usd":1.2537735206513336,"close_usd":1.2537735206513336,"volume_usd":170.38114018113038,"usd_per_tao":233.1667063068358},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.00538109,"high":0.005383838,"low":0.00538109,"close":0.005383838,"volume_alpha":4.778371806,"volume_tao":0.025724864,"event_count":2,"open_usd":1.2656874010092094,"high_usd":1.2663337587133128,"low_usd":1.2656874010092094,"close_usd":1.2663337587133128,"volume_usd":6.050751103860997,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.005382679,"high":0.005382679,"low":0.005382679,"close":0.005382679,"volume_alpha":61.599194216,"volume_tao":0.331568693,"event_count":1,"open_usd":1.2621936759261898,"high_usd":1.2621936759261898,"low_usd":1.2621936759261898,"close_usd":1.2621936759261898,"volume_usd":77.75011429061855,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.005411291,"high":0.005411291,"low":0.005411291,"close":0.005411291,"volume_alpha":2771.98162398,"volume_tao":15,"event_count":1,"open_usd":1.270102147638266,"high_usd":1.270102147638266,"low_usd":1.270102147638266,"close_usd":1.270102147638266,"volume_usd":3520.6999983135242,"usd_per_tao":234.7133332209016},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.005443491,"high":0.005443491,"low":0.005443491,"close":0.005443491,"volume_alpha":183.705631774,"volume_tao":1,"event_count":1,"open_usd":1.2767001700410645,"high_usd":1.2767001700410645,"low_usd":1.2767001700410645,"close_usd":1.2767001700410645,"volume_usd":234.53702229710024,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.005443818,"high":0.005443818,"low":0.005443818,"close":0.005443818,"volume_alpha":55.390367163,"volume_tao":0.301535103,"event_count":1,"open_usd":1.2786873630524214,"high_usd":1.2786873630524214,"low_usd":1.2786873630524214,"close_usd":1.2786873630524214,"volume_usd":70.82696844802864,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.005456205,"high":0.005456205,"low":0.005456205,"close":0.005456205,"volume_alpha":916.38792806,"volume_tao":5,"event_count":1,"open_usd":1.2812780238549226,"high_usd":1.2812780238549226,"low_usd":1.2812780238549226,"close_usd":1.2812780238549226,"volume_usd":1174.1476207867213,"usd_per_tao":234.82952415734425},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.005472059,"high":0.005481558,"low":0.005472059,"close":0.005481558,"volume_alpha":1004.314461692,"volume_tao":5.5,"event_count":2,"open_usd":1.2835239185998875,"high_usd":1.2857520001506861,"low_usd":1.2835239185998875,"close_usd":1.2857520001506861,"volume_usd":1290.0777481199275,"usd_per_tao":234.55959056725953},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.00548549,"high":0.00548549,"low":0.005483127,"close":0.005483127,"volume_alpha":175.238311643,"volume_tao":0.961090983,"event_count":14,"open_usd":1.2838503054593282,"high_usd":1.2838503054593282,"low_usd":1.2832972576419408,"close_usd":1.2832972576419408,"volume_usd":224.9383285902911,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.005494228,"high":0.005550215,"low":0.005494228,"close":0.005550215,"volume_alpha":4236.288270532,"volume_tao":23.410873663,"event_count":4,"open_usd":1.2860967891468946,"high_usd":1.2992023065979297,"low_usd":1.2860967891468946,"close_usd":1.2992023065979297,"volume_usd":5480.050964231535,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.00558633,"high":0.00558633,"low":0.00558633,"close":0.00558633,"volume_alpha":1790.084071535,"volume_tao":10,"event_count":1,"open_usd":1.3076280315706224,"high_usd":1.3076280315706224,"low_usd":1.3076280315706224,"close_usd":1.3076280315706224,"volume_usd":2340.7640285672746,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.005612178,"high":0.005705488,"low":0.005612178,"close":0.005705488,"volume_alpha":9467.482131246,"volume_tao":53.666225867,"event_count":10,"open_usd":1.312733610265038,"high_usd":1.3345595703778197,"low_usd":1.312733610265038,"close_usd":1.3345595703778197,"volume_usd":12552.96222459193,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.005699143,"high":0.005713975,"low":0.00569546,"close":0.005713975,"volume_alpha":1736.825699542,"volume_tao":9.904786661,"event_count":4,"open_usd":1.334062486952241,"high_usd":1.337534379973082,"low_usd":1.3332003657281473,"close_usd":1.337534379973082,"volume_usd":2318.524789728042,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.005711686,"high":0.005711686,"low":0.005672558,"close":0.005672558,"volume_alpha":2892.838079546,"volume_tao":16.440798644,"event_count":5,"open_usd":1.3496888996999743,"high_usd":1.3496888996999743,"low_usd":1.3404428334303193,"close_usd":1.3404428334303193,"volume_usd":3885.011086395364,"usd_per_tao":236.30306352624677},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.005652599,"high":0.005652599,"low":0.005623946,"close":0.005623946,"volume_alpha":1779.541896996,"volume_tao":10.035898418,"event_count":36,"open_usd":1.3376143420546562,"high_usd":1.3376143420546562,"low_usd":1.3308339807123972,"close_usd":1.3308339807123972,"volume_usd":2374.8653777351683,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.005623221,"high":0.005651797,"low":0.005623221,"close":0.005651797,"volume_alpha":3526.106635978,"volume_tao":19.893621129,"event_count":6,"open_usd":1.329447167853894,"high_usd":1.3362031324991734,"low_usd":1.329447167853894,"close_usd":1.3362031324991734,"volume_usd":4703.268512531774,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.005657525,"high":0.005657525,"low":0.005628844,"close":0.005628844,"volume_alpha":4536.358774994,"volume_tao":25.584881234,"event_count":3,"open_usd":1.3385087497225956,"high_usd":1.3385087497225956,"low_usd":1.331723137736649,"close_usd":1.331723137736649,"volume_usd":6053.104032650751,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.00560463,"high":0.00560463,"low":0.00560463,"close":0.00560463,"volume_alpha":15.456062847,"volume_tao":0.086625515,"event_count":1,"open_usd":1.327182525821487,"high_usd":1.327182525821487,"low_usd":1.327182525821487,"close_usd":1.327182525821487,"volume_usd":20.513016880380526,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.005594107,"high":0.005594107,"low":0.005586939,"close":0.005586939,"volume_alpha":746.028643174,"volume_tao":4.173362966,"event_count":2,"open_usd":1.3245099602665573,"high_usd":1.3245099602665573,"low_usd":1.3228128015609424,"close_usd":1.3228128015609424,"volume_usd":988.122110691587,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.00558982,"high":0.00558982,"low":0.00558982,"close":0.00558982,"volume_alpha":6.855787726,"volume_tao":0.038322619,"event_count":1,"open_usd":1.3230556596580327,"high_usd":1.3230556596580327,"low_usd":1.3230556596580327,"close_usd":1.3230556596580327,"volume_usd":9.070588670273546,"usd_per_tao":236.69020821028815},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.005589511,"high":0.005590607,"low":0.005589511,"close":0.005590607,"volume_alpha":130.838667771,"volume_tao":0.731466845,"event_count":2,"open_usd":1.3266142308323683,"high_usd":1.3268743554116011,"low_usd":1.3266142308323683,"close_usd":1.3268743554116011,"volume_usd":173.60630043648794,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.005600431,"high":0.005611947,"low":0.005600431,"close":0.005611947,"volume_alpha":1253.344907083,"volume_tao":7.023400053,"event_count":3,"open_usd":1.325362546146823,"high_usd":1.3280878498031714,"low_usd":1.325362546146823,"close_usd":1.3280878498031714,"volume_usd":1662.1133939248266,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.005615802,"high":0.005615802,"low":0.005615802,"close":0.005615802,"volume_alpha":88.208499429,"volume_tao":0.49536146,"event_count":1,"open_usd":1.3266449412902726,"high_usd":1.3266449412902726,"low_usd":1.3266449412902726,"close_usd":1.3266449412902726,"volume_usd":117.02135777208022,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.005633841,"high":0.005655595,"low":0.005633841,"close":0.005655595,"volume_alpha":2287.754636226,"volume_tao":12.9,"event_count":2,"open_usd":1.3314854945127628,"high_usd":1.3366267712097144,"low_usd":1.3314854945127628,"close_usd":1.3366267712097144,"volume_usd":3048.7482481693464,"usd_per_tao":236.33707350149973},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.005669087,"high":0.005680913,"low":0.005669087,"close":0.00567219,"volume_alpha":2086.592644465,"volume_tao":11.83513635,"event_count":3,"open_usd":1.3378270796633966,"high_usd":1.3406178540939355,"low_usd":1.3378270796633966,"close_usd":1.3385593452695155,"volume_usd":2792.9304843158366,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.005663349,"high":0.005663349,"low":0.005657624,"close":0.005657624,"volume_alpha":282.073464506,"volume_tao":1.596648668,"event_count":3,"open_usd":1.3377344667680797,"high_usd":1.3377344667680797,"low_usd":1.3363821697752143,"close_usd":1.3363821697752143,"volume_usd":377.1429157028721,"usd_per_tao":236.20908172321356},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.00564007,"high":0.00564007,"low":0.005625318,"close":0.005625318,"volume_alpha":1784.046697456,"volume_tao":10.062017427,"event_count":2,"open_usd":1.3324508301309401,"high_usd":1.3324508301309401,"low_usd":1.3289657112146693,"close_usd":1.3289657112146693,"volume_usd":2377.1235948132094,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.005605077,"high":0.005605077,"low":0.005590893,"close":0.005590893,"volume_alpha":1821.171498925,"volume_tao":10.207426428,"event_count":2,"open_usd":1.3243425542308074,"high_usd":1.3243425542308074,"low_usd":1.3209912220744053,"close_usd":1.3209912220744053,"volume_usd":2411.76511719296,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.005587929,"high":0.005587929,"low":0.005578123,"close":0.005578123,"volume_alpha":514.503317838,"volume_tao":2.872505213,"event_count":4,"open_usd":1.3203746118464303,"high_usd":1.3203746118464303,"low_usd":1.318057547072743,"close_usd":1.318057547072743,"volume_usd":678.7457313150762,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.005577087,"high":0.005577087,"low":0.005492667,"close":0.005492667,"volume_alpha":5150.064707287,"volume_tao":28.476454711,"event_count":8,"open_usd":1.3203550513674804,"high_usd":1.3203550513674804,"low_usd":1.3003689235849225,"close_usd":1.3003689235849225,"volume_usd":6741.697022604477,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.005471436,"high":0.005471436,"low":0.005435355,"close":0.005435355,"volume_alpha":2493.820148295,"volume_tao":13.610401374,"event_count":43,"open_usd":1.295221057994465,"high_usd":1.295221057994465,"low_usd":1.286679813795776,"close_usd":1.286679813795776,"volume_usd":3221.9107501872636,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.005434378,"high":0.005434378,"low":0.005434378,"close":0.005434378,"volume_alpha":7.353875108,"volume_tao":0.039963738,"event_count":1,"open_usd":1.2910855758780186,"high_usd":1.2910855758780186,"low_usd":1.2910855758780186,"close_usd":1.2910855758780186,"volume_usd":9.494482292171847,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.005434327,"high":0.005434327,"low":0.00543182,"close":0.00543182,"volume_alpha":122.34095405,"volume_tao":0.664678274,"event_count":7,"open_usd":1.2962332907330916,"high_usd":1.2962332907330916,"low_usd":1.2956353037404305,"close_usd":1.2956353037404305,"volume_usd":158.543662607313,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.005431646,"high":0.005431646,"low":0.005421144,"close":0.005428551,"volume_alpha":1286.179040756,"volume_tao":6.981244894,"event_count":27,"open_usd":1.2957193863634497,"high_usd":1.2957193863634497,"low_usd":1.2932141338128254,"close_usd":1.2949810739806482,"volume_usd":1665.376269018019,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.005427976,"high":0.005427976,"low":0.005415818,"close":0.005418606,"volume_alpha":1076.990162734,"volume_tao":5.838231665,"event_count":12,"open_usd":1.29597772653631,"high_usd":1.29597772653631,"low_usd":1.2930748954996163,"close_usd":1.2937405553886032,"volume_usd":1393.929928982552,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.005417616,"high":0.005417616,"low":0.005397838,"close":0.005397838,"volume_alpha":1081.744227173,"volume_tao":5.849928936,"event_count":4,"open_usd":1.3024457059516288,"high_usd":1.3024457059516288,"low_usd":1.2976908892255428,"close_usd":1.2976908892255428,"volume_usd":1406.3777910459842,"usd_per_tao":240.40938042704184},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.005397097,"high":0.005398248,"low":0.005393347,"close":0.005395707,"volume_alpha":115.577972475,"volume_tao":0.623736792,"event_count":6,"open_usd":1.2844850156556675,"high_usd":1.2847589485223585,"low_usd":1.2835925323801753,"close_usd":1.284154201854885,"volume_usd":148.44657471176373,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.005395433,"high":0.005395433,"low":0.005393235,"close":0.005393235,"volume_alpha":73.464597565,"volume_tao":0.396272216,"event_count":5,"open_usd":1.2793322722865261,"high_usd":1.2793322722865261,"low_usd":1.278811095888916,"close_usd":1.278811095888916,"volume_usd":93.96165878425273,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.005392784,"high":0.00540326,"low":0.005385927,"close":0.00540326,"volume_alpha":1903.339097674,"volume_tao":10.261012549,"event_count":11,"open_usd":1.2734012699258557,"high_usd":1.2758749739910922,"low_usd":1.2717821224673478,"close_usd":1.2758749739910922,"volume_usd":2422.9389514992145,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.005400911,"high":0.005400911,"low":0.005394684,"close":0.005394684,"volume_alpha":346.646588968,"volume_tao":1.871140933,"event_count":36,"open_usd":1.2345814912402853,"high_usd":1.2345814912402853,"low_usd":1.233158076015344,"close_usd":1.233158076015344,"volume_usd":427.7196871757151,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.005394517,"high":0.005398304,"low":0.005394354,"close":0.005398304,"volume_alpha":203.23835747,"volume_tao":1.097073371,"event_count":3,"open_usd":1.2368179912042228,"high_usd":1.2376862486835654,"low_usd":1.2367806196781777,"close_usd":1.2376862486835654,"volume_usd":251.52948501670588,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.005397345,"high":0.005397345,"low":0.005367135,"close":0.005367135,"volume_alpha":1774.284098598,"volume_tao":9.547707669,"event_count":38,"open_usd":1.2286916524702274,"high_usd":1.2286916524702274,"low_usd":1.221814423977121,"close_usd":1.221814423977121,"volume_usd":2173.5109971895945,"usd_per_tao":227.64741784529753},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.005362319,"high":0.005362319,"low":0.005346933,"close":0.005346933,"volume_alpha":1183.418344967,"volume_tao":6.335724893,"event_count":3,"open_usd":1.2223718659081015,"high_usd":1.2223718659081015,"low_usd":1.2188645375434775,"close_usd":1.2188645375434775,"volume_usd":1444.2654119116778,"usd_per_tao":227.9558276760673},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.005348468,"high":0.005361735,"low":0.005348468,"close":0.005361735,"volume_alpha":1492.516866175,"volume_tao":8,"event_count":2,"open_usd":1.2309043646061837,"high_usd":1.2339576516792727,"low_usd":1.2309043646061837,"close_usd":1.2339576516792727,"volume_usd":1841.1318749311895,"usd_per_tao":230.14148436639869},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.005370481,"high":0.005370481,"low":0.005370481,"close":0.005370481,"volume_alpha":1.060066742,"volume_tao":0.005693068,"event_count":1,"open_usd":1.2391055941310607,"high_usd":1.2391055941310607,"low_usd":1.2391055941310607,"close_usd":1.2391055941310607,"volume_usd":1.3135345617214789,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.005378156,"high":0.005394909,"low":0.00537027,"close":0.005375343,"volume_alpha":11618.732474342,"volume_tao":62.518569119,"event_count":18,"open_usd":1.2413770802202,"high_usd":1.2452439799949422,"low_usd":1.2395568467322504,"close_usd":1.240727788208838,"volume_usd":14430.432808659505,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.005374532,"high":0.00538104,"low":0.005374532,"close":0.00538104,"volume_alpha":396.896869693,"volume_tao":2.135582693,"event_count":3,"open_usd":1.244027517976831,"high_usd":1.2455339060841106,"low_usd":1.244027517976831,"close_usd":1.2455339060841106,"volume_usd":494.31720510866194,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.005381492,"high":0.005381492,"low":0.005381492,"close":0.005381492,"volume_alpha":7.226316938,"volume_tao":0.038888368,"event_count":1,"open_usd":1.240532172321916,"high_usd":1.240532172321916,"low_usd":1.240532172321916,"close_usd":1.240532172321916,"volume_usd":8.964478927608567,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.005387579,"high":0.00544358,"low":0.005387579,"close":0.005441699,"volume_alpha":4300.6323038,"volume_tao":23.315543275,"event_count":6,"open_usd":1.2237555127296782,"high_usd":1.2364757962686062,"low_usd":1.2237555127296782,"close_usd":1.2360485386600506,"volume_usd":5295.982595349158,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.005447306,"high":0.005449628,"low":0.005406207,"close":0.005406207,"volume_alpha":3305.479788967,"volume_tao":17.961950068,"event_count":37,"open_usd":1.2326574689521792,"high_usd":1.233182908617751,"low_usd":1.2233572773865748,"close_usd":1.2233572773865748,"volume_usd":4064.565476634928,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.005405313,"high":0.005405889,"low":0.005402852,"close":0.005402852,"volume_alpha":205.805379053,"volume_tao":1.112209483,"event_count":23,"open_usd":1.2370205909363503,"high_usd":1.237152410103969,"low_usd":1.2364573843885898,"close_usd":1.2364573843885898,"volume_usd":254.53216712994652,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.005402672,"high":0.005419791,"low":0.005402672,"close":0.005406121,"volume_alpha":2217.100928887,"volume_tao":11.996108794,"event_count":20,"open_usd":1.231743663219695,"high_usd":1.235646587508021,"low_usd":1.231743663219695,"close_usd":1.2325299933715985,"volume_usd":2734.9672514458694,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.005400114,"high":0.005429108,"low":0.005400114,"close":0.005422393,"volume_alpha":2870.507081547,"volume_tao":15.563145926,"event_count":5,"open_usd":1.23201409632917,"high_usd":1.238628959776306,"low_usd":1.23201409632917,"close_usd":1.2370969597746673,"volume_usd":3550.668590340851,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.00542852,"high":0.005436191,"low":0.00542852,"close":0.005436191,"volume_alpha":837.869923522,"volume_tao":4.551629574,"event_count":2,"open_usd":1.241077934295957,"high_usd":1.2428316920115008,"low_usd":1.241077934295957,"close_usd":1.2428316920115008,"volume_usd":1040.6016795333362,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.005457321,"high":0.005478751,"low":0.005453691,"close":0.005478751,"volume_alpha":6326.21741122,"volume_tao":34.556985877,"event_count":7,"open_usd":1.2490825800543786,"high_usd":1.2539875214515521,"low_usd":1.248251738371143,"close_usd":1.2539875214515521,"volume_usd":7909.472262699204,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.005476004,"high":0.005476004,"low":0.005470327,"close":0.005470327,"volume_alpha":961.174329366,"volume_tao":5.263140434,"event_count":2,"open_usd":1.2553294507642903,"high_usd":1.2553294507642903,"low_usd":1.2540280446126533,"close_usd":1.2540280446126533,"volume_usd":1206.5322067530537,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.005472217,"high":0.005529562,"low":0.005472217,"close":0.005521623,"volume_alpha":4894.935705244,"volume_tao":26.958631361,"event_count":5,"open_usd":1.2494842305399891,"high_usd":1.262577949813241,"low_usd":1.2494842305399891,"close_usd":1.2607652191948724,"volume_usd":6155.527962891513,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.005513408,"high":0.005637977,"low":0.005513408,"close":0.005637977,"volume_alpha":6771.910105074,"volume_tao":37.76427018,"event_count":5,"open_usd":1.2625003417249254,"high_usd":1.2910250591172048,"low_usd":1.2625003417249254,"close_usd":1.2910250591172048,"volume_usd":8647.537785566097,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.005650765,"high":0.005671547,"low":0.005650765,"close":0.005658282,"volume_alpha":2779.833621107,"volume_tao":15.726207954,"event_count":5,"open_usd":1.2908783932186305,"high_usd":1.2956258981613893,"low_usd":1.2908783932186305,"close_usd":1.2925956001599603,"volume_usd":3592.5440281239025,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.005647099,"high":0.005651999,"low":0.005603827,"close":0.005641175,"volume_alpha":5320.041676223,"volume_tao":29.950526359,"event_count":54,"open_usd":1.2910788741811396,"high_usd":1.2921991461089892,"low_usd":1.2811857299236071,"close_usd":1.2897244882830619,"volume_usd":6847.496715164772,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.005640145,"high":0.005643306,"low":0.00562757,"close":0.00562757,"volume_alpha":1525.06737534,"volume_tao":8.592130867,"event_count":34,"open_usd":1.2972326784461758,"high_usd":1.2979597080698058,"low_usd":1.2943404299434405,"close_usd":1.2943404299434405,"volume_usd":1976.1890763727656,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.005633259,"high":0.005633259,"low":0.005633259,"close":0.005633259,"volume_alpha":667.961734171,"volume_tao":3.762801591,"event_count":1,"open_usd":1.2918781595138429,"high_usd":1.2918781595138429,"low_usd":1.2918781595138429,"close_usd":1.2918781595138429,"volume_usd":862.9252079474493,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.005643992,"high":0.005647214,"low":0.005643992,"close":0.005647214,"volume_alpha":719.287220941,"volume_tao":4.060255966,"event_count":3,"open_usd":1.2946415154471775,"high_usd":1.2953805907263012,"low_usd":1.2946415154471775,"close_usd":1.2953805907263012,"volume_usd":931.3577937257324,"usd_per_tao":229.38400965968373},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.005645802,"high":0.005645802,"low":0.005645802,"close":0.005645802,"volume_alpha":0.83130493,"volume_tao":0.004693383,"event_count":1,"open_usd":1.2982779671328648,"high_usd":1.2982779671328648,"low_usd":1.2982779671328648,"close_usd":1.2982779671328648,"volume_usd":1.0792648662166944,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.005645279,"high":0.005645279,"low":0.005645279,"close":0.005645279,"volume_alpha":16.897173024,"volume_tao":0.095389251,"event_count":1,"open_usd":1.305701774398009,"high_usd":1.305701774398009,"low_usd":1.305701774398009,"close_usd":1.305701774398009,"volume_usd":22.06266763594803,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.005644889,"high":0.005644889,"low":0.005632129,"close":0.005632129,"volume_alpha":1297.057353956,"volume_tao":7.305789212,"event_count":4,"open_usd":1.2999402450545565,"high_usd":1.2999402450545565,"low_usd":1.297001792672783,"close_usd":1.297001792672783,"volume_usd":1682.422704603087,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.005620155,"high":0.005620155,"low":0.005542466,"close":0.005542466,"volume_alpha":4336.820213024,"volume_tao":24.193133958,"event_count":35,"open_usd":1.2939237259044964,"high_usd":1.2939237259044964,"low_usd":1.2760374504651548,"close_usd":1.2760374504651548,"volume_usd":5569.965602771091,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.005531631,"high":0.005531631,"low":0.005531631,"close":0.005531631,"volume_alpha":557.031752988,"volume_tao":3.081294179,"event_count":1,"open_usd":1.2606554926392899,"high_usd":1.2606554926392899,"low_usd":1.2606554926392899,"close_usd":1.2606554926392899,"volume_usd":702.2251540628471,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.005546289,"high":0.005570144,"low":0.005546289,"close":0.005564874,"volume_alpha":3418.572912123,"volume_tao":18.996069533,"event_count":4,"open_usd":1.2652124624588836,"high_usd":1.2706542350192311,"low_usd":1.2652124624588836,"close_usd":1.2694520492555323,"volume_usd":4333.359460873226,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.005564016,"high":0.005564016,"low":0.005563833,"close":0.005563833,"volume_alpha":19.26092422,"volume_tao":0.107165804,"event_count":2,"open_usd":1.2711016847782708,"high_usd":1.2711016847782708,"low_usd":1.27105987835494,"close_usd":1.27105987835494,"volume_usd":24.48207086662187,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.005563595,"high":0.005563595,"low":0.005563595,"close":0.005563595,"volume_alpha":2.069351646,"volume_tao":0.011513034,"event_count":1,"open_usd":1.2717172216887143,"high_usd":1.2717172216887143,"low_usd":1.2717172216887143,"close_usd":1.2717172216887143,"volume_usd":2.6316300183042984,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.005567421,"high":0.005567421,"low":0.005567421,"close":0.005567421,"volume_alpha":94.523484096,"volume_tao":0.526252067,"event_count":1,"open_usd":1.2619689401076692,"high_usd":1.2619689401076692,"low_usd":1.2619689401076692,"close_usd":1.2619689401076692,"volume_usd":119.28570934755251,"usd_per_tao":226.67029134453261},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.005567501,"high":0.005666464,"low":0.005567501,"close":0.005663817,"volume_alpha":6322.248662094,"volume_tao":35.487706815,"event_count":9,"open_usd":1.2623025685503095,"high_usd":1.2847401485510037,"low_usd":1.2623025685503095,"close_usd":1.284140002291676,"volume_usd":8046.019832692411,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.005663217,"high":0.005781832,"low":0.005640006,"close":0.005775841,"volume_alpha":22320.892525879,"volume_tao":127.400082217,"event_count":51,"open_usd":1.2800050658302247,"high_usd":1.3068145278168397,"low_usd":1.2747588961031977,"close_usd":1.3054604369618736,"volume_usd":28795.073652474755,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.005766244,"high":0.005896532,"low":0.005700475,"close":0.005704111,"volume_alpha":37214.380069941,"volume_tao":215.173470371,"event_count":27,"open_usd":1.2943978726978942,"high_usd":1.3236447290636781,"low_usd":1.2796341454450295,"close_usd":1.2804503493145032,"volume_usd":48301.82044139058,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.005694205,"high":0.005694205,"low":0.005674113,"close":0.005678663,"volume_alpha":1639.492559773,"volume_tao":9.324418521,"event_count":5,"open_usd":1.2716574935857674,"high_usd":1.2716574935857674,"low_usd":1.2671704506427885,"close_usd":1.2681865787231466,"volume_usd":2082.374393889853,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.00567571,"high":0.005684684,"low":0.005659335,"close":0.005684684,"volume_alpha":2977.77536679,"volume_tao":16.893346605,"event_count":13,"open_usd":1.2479585427319735,"high_usd":1.2499317196494828,"low_usd":1.2443580555440734,"close_usd":1.2499317196494828,"volume_usd":3714.4597259271413,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.005693295,"high":0.005748095,"low":0.005693295,"close":0.005748095,"volume_alpha":3841.226693113,"volume_tao":22,"event_count":3,"open_usd":1.2566042033757825,"high_usd":1.2686994681293204,"low_usd":1.2566042033757825,"close_usd":1.2686994681293204,"volume_usd":4855.763222223197,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.005760983,"high":0.005760983,"low":0.005697247,"close":0.005697247,"volume_alpha":4978.688828051,"volume_tao":28.505194305,"event_count":10,"open_usd":1.2733543806285867,"high_usd":1.2733543806285867,"low_usd":1.2592667648859706,"close_usd":1.2592667648859706,"volume_usd":6300.52441379202,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.005689769,"high":0.005703268,"low":0.005675764,"close":0.005699059,"volume_alpha":2920.608873371,"volume_tao":16.624681778,"event_count":12,"open_usd":1.2550383407486772,"high_usd":1.2580159242958768,"low_usd":1.2519491446913003,"close_usd":1.2570875111430386,"volume_usd":3667.040442966294,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.005697413,"high":0.005697413,"low":0.005683385,"close":0.00568794,"volume_alpha":896.642570918,"volume_tao":5.101854721,"event_count":5,"open_usd":1.255846654717024,"high_usd":1.255846654717024,"low_usd":1.252754546619477,"close_usd":1.2537585780127136,"volume_usd":1124.571307051131,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.005682581,"high":0.005682581,"low":0.005678261,"close":0.005678261,"volume_alpha":367.37394146,"volume_tao":2.087562868,"event_count":2,"open_usd":1.2550579282436405,"high_usd":1.2550579282436405,"low_usd":1.254103810695644,"close_usd":1.254103810695644,"volume_usd":461.06026965395347,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.005661222,"high":0.005661222,"low":0.005648022,"close":0.005648022,"volume_alpha":1830.813200523,"volume_tao":10.363438362,"event_count":2,"open_usd":1.2451046393105627,"high_usd":1.2451046393105627,"low_usd":1.2422014884998545,"close_usd":1.2422014884998545,"volume_usd":2279.2897335125276,"usd_per_tao":219.93566747789836},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.005649839,"high":0.005661921,"low":0.005609811,"close":0.005609811,"volume_alpha":3729.525151315,"volume_tao":21.041596559,"event_count":5,"open_usd":1.2395366231516336,"high_usd":1.2421873325755513,"low_usd":1.2307547495528437,"close_usd":1.2307547495528437,"volume_usd":4616.384563252491,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.005609788,"high":0.00561347,"low":0.005581165,"close":0.005581165,"volume_alpha":3267.18490316,"volume_tao":18.23843099,"event_count":5,"open_usd":1.233702853581921,"high_usd":1.234512597890777,"low_usd":1.227408092215168,"close_usd":1.227408092215168,"volume_usd":4010.990140308322,"usd_per_tao":219.91969279087215},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.00554138,"high":0.00554138,"low":0.00554138,"close":0.00554138,"volume_alpha":1017.66268558,"volume_tao":5.639255153,"event_count":1,"open_usd":1.222694167379958,"high_usd":1.222694167379958,"low_usd":1.222694167379958,"close_usd":1.222694167379958,"volume_usd":1244.2901197789129,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.005560364,"high":0.005595073,"low":0.005560364,"close":0.005593679,"volume_alpha":3424.53001231,"volume_tao":19.064607101,"event_count":11,"open_usd":1.2256901497562172,"high_usd":1.2333411739351898,"low_usd":1.2256901497562172,"close_usd":1.2330338897234439,"volume_usd":4202.476876094466,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.005593392,"high":0.005599934,"low":0.005540297,"close":0.005594695,"volume_alpha":6310.978056255,"volume_tao":35.161424144,"event_count":45,"open_usd":1.2325765355460532,"high_usd":1.2340181501683687,"low_usd":1.2208763630648793,"close_usd":1.2328636685104186,"volume_usd":7748.276243874357,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.005581583,"high":0.005581583,"low":0.005568307,"close":0.005568307,"volume_alpha":1382.613995951,"volume_tao":7.717068229,"event_count":5,"open_usd":1.2171596866321681,"high_usd":1.2171596866321681,"low_usd":1.2142646276498454,"close_usd":1.2142646276498454,"volume_usd":1682.8387837874488,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.00557426,"high":0.00557426,"low":0.005573269,"close":0.005573269,"volume_alpha":442.554821881,"volume_tao":2.466899187,"event_count":4,"open_usd":1.2068002135187272,"high_usd":1.2068002135187272,"low_usd":1.206585666832423,"close_usd":1.206585666832423,"volume_usd":534.0716912380791,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.005569596,"high":0.005569596,"low":0.005569596,"close":0.005569596,"volume_alpha":13132.076229318,"volume_tao":73.140355824,"event_count":14,"open_usd":1.2033357469447123,"high_usd":1.2033357469447123,"low_usd":1.2033357469447123,"close_usd":1.2033357469447123,"volume_usd":15802.296020622518,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.005569441,"high":0.005569441,"low":0.005569441,"close":0.005569441,"volume_alpha":1.260682193,"volume_tao":0.007021295,"event_count":1,"open_usd":1.2074623921008296,"high_usd":1.2074623921008296,"low_usd":1.2074623921008296,"close_usd":1.2074623921008296,"volume_usd":1.5222263161321927,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.005567251,"high":0.005567251,"low":0.005477808,"close":0.005477808,"volume_alpha":4869.204477586,"volume_tao":26.895068777,"event_count":19,"open_usd":1.2053490108200242,"high_usd":1.2053490108200242,"low_usd":1.185983972028927,"close_usd":1.185983972028927,"volume_usd":5822.971614948467,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.005477098,"high":0.005477108,"low":0.005477026,"close":0.005477026,"volume_alpha":18.99247013,"volume_tao":0.104022971,"event_count":4,"open_usd":1.195665685913732,"high_usd":1.1956678689414704,"low_usd":1.1956499681140167,"close_usd":1.1956499681140167,"volume_usd":22.70850311086259,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.005476921,"high":0.005483075,"low":0.005476921,"close":0.005483075,"volume_alpha":383.863966191,"volume_tao":2.104638836,"event_count":7,"open_usd":1.1928555093274582,"high_usd":1.1941958304320353,"low_usd":1.1928555093274582,"close_usd":1.1941958304320353,"volume_usd":458.38346594138,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.005471152,"high":0.005471152,"low":0.005458887,"close":0.005458887,"volume_alpha":1319.334854166,"volume_tao":7.218239525,"event_count":5,"open_usd":1.188811201656647,"high_usd":1.188811201656647,"low_usd":1.1861461743665407,"close_usd":1.1861461743665407,"volume_usd":1568.4309270809429,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.005470615,"high":0.00549704,"low":0.005416423,"close":0.005416423,"volume_alpha":10305.010592011,"volume_tao":56.277216097,"event_count":47,"open_usd":1.1868984269167098,"high_usd":1.1926315649516974,"low_usd":1.1751409920485147,"close_usd":1.1751409920485147,"volume_usd":12209.840988039012,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.005407586,"high":0.005407586,"low":0.005407586,"close":0.005407586,"volume_alpha":0.441633329,"volume_tao":0.00238817,"event_count":1,"open_usd":1.1764905456020347,"high_usd":1.1764905456020347,"low_usd":1.1764905456020347,"close_usd":1.1764905456020347,"volume_usd":0.5195773911483629,"usd_per_tao":217.56298385306027},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.00542557,"high":0.005453963,"low":0.005424972,"close":0.005435861,"volume_alpha":6870.129018431,"volume_tao":37.327241661,"event_count":10,"open_usd":1.1809166230059482,"high_usd":1.1870965756518468,"low_usd":1.180786463752532,"close_usd":1.1831565375158255,"volume_usd":8124.558372380241,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.005433493,"high":0.005445785,"low":0.005429982,"close":0.005445785,"volume_alpha":1671.134322232,"volume_tao":9.090732364,"event_count":4,"open_usd":1.1817705921309754,"high_usd":1.1844440701530272,"low_usd":1.1810069587649301,"close_usd":1.1844440701530272,"volume_usd":1977.2106394005664,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.005425842,"high":0.005425842,"low":0.005406869,"close":0.005415394,"volume_alpha":3570.511340363,"volume_tao":19.360816423,"event_count":7,"open_usd":1.174391572251494,"high_usd":1.174391572251494,"low_usd":1.1702849780490958,"close_usd":1.1721301641332913,"volume_usd":4190.53478503051,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.005415064,"high":0.005415064,"low":0.005415064,"close":0.005415064,"volume_alpha":1.500485034,"volume_tao":0.008125222,"event_count":1,"open_usd":1.1775102105274031,"high_usd":1.1775102105274031,"low_usd":1.1775102105274031,"close_usd":1.1775102105274031,"volume_usd":1.7668363416945556,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.005414437,"high":0.005414437,"low":0.005414405,"close":0.005414405,"volume_alpha":12.46829348,"volume_tao":0.067508435,"event_count":2,"open_usd":1.1719156586953392,"high_usd":1.1719156586953392,"low_usd":1.171908732527193,"close_usd":1.171908732527193,"volume_usd":14.611711627730914,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.005414094,"high":0.005419767,"low":0.005414075,"close":0.005419767,"volume_alpha":372.141413691,"volume_tao":2.016902028,"event_count":4,"open_usd":1.1732408291203424,"high_usd":1.1744701751981161,"low_usd":1.1732367117969724,"close_usd":1.1744701751981161,"volume_usd":437.06515025140305,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.005420289,"high":0.005420289,"low":0.00538009,"close":0.00538009,"volume_alpha":2872.715958106,"volume_tao":15.496816,"event_count":73,"open_usd":1.1786535081873297,"high_usd":1.1786535081873297,"low_usd":1.1699121491240725,"close_usd":1.1699121491240725,"volume_usd":3369.8159902790317,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.005368608,"high":0.005368608,"low":0.005368608,"close":0.005368608,"volume_alpha":0.445290663,"volume_tao":0.002390591,"event_count":1,"open_usd":1.1658114250753924,"high_usd":1.1658114250753924,"low_usd":1.1658114250753924,"close_usd":1.1658114250753924,"volume_usd":0.5191249389939454,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.00537443,"high":0.005531111,"low":0.00537443,"close":0.005447016,"volume_alpha":25806.890428339,"volume_tao":141.157268144,"event_count":16,"open_usd":1.1689323462115304,"high_usd":1.2030102835810317,"low_usd":1.1689323462115304,"close_usd":1.1847197177620221,"volume_usd":30701.5435378963,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.00544641,"high":0.005461617,"low":0.00544641,"close":0.005461617,"volume_alpha":1651.953489328,"volume_tao":9,"event_count":2,"open_usd":1.1880025290970588,"high_usd":1.1913195681117457,"low_usd":1.1880025290970588,"close_usd":1.1913195681117457,"volume_usd":1963.132184663573,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.005451873,"high":0.005451873,"low":0.00544355,"close":0.00544355,"volume_alpha":907.950772275,"volume_tao":4.950030847,"event_count":2,"open_usd":1.1969841777582495,"high_usd":1.1969841777582495,"low_usd":1.1951568242392878,"close_usd":1.1951568242392878,"volume_usd":1086.8023894309838,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.005446507,"high":0.005446507,"low":0.005443231,"close":0.005443231,"volume_alpha":27.332686166,"volume_tao":0.148782819,"event_count":3,"open_usd":1.1950110098635518,"high_usd":1.1950110098635518,"low_usd":1.194292226968696,"close_usd":1.194292226968696,"volume_usd":32.64424461100226,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.005445758,"high":0.005445758,"low":0.005445758,"close":0.005445758,"volume_alpha":4.131656448,"volume_tao":0.0225,"event_count":1,"open_usd":1.2019602596483725,"high_usd":1.2019602596483725,"low_usd":1.2019602596483725,"close_usd":1.2019602596483725,"volume_usd":4.9660866021017425,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.005443025,"high":0.005443025,"low":0.005442778,"close":0.005442778,"volume_alpha":20.017392906,"volume_tao":0.108954004,"event_count":3,"open_usd":1.1967215386990926,"high_usd":1.1967215386990926,"low_usd":1.196667232459445,"close_usd":1.196667232459445,"volume_usd":23.954988873706643,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.005445444,"high":0.005445444,"low":0.005445444,"close":0.005445444,"volume_alpha":20.844093638,"volume_tao":0.113505346,"event_count":1,"open_usd":1.1982715815793235,"high_usd":1.1982715815793235,"low_usd":1.1982715815793235,"close_usd":1.1982715815793235,"volume_usd":24.976885350235598,"usd_per_tao":220.05029921881916},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.005442398,"high":0.005442398,"low":0.005417727,"close":0.005417727,"volume_alpha":1334.448904318,"volume_tao":7.24656866,"event_count":4,"open_usd":1.2141513931555248,"high_usd":1.2141513931555248,"low_usd":1.20864750883458,"close_usd":1.20864750883458,"volume_usd":1616.6460876503638,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.005418257,"high":0.00542039,"low":0.005418257,"close":0.00542039,"volume_alpha":263.382849423,"volume_tao":1.427609892,"event_count":2,"open_usd":1.2356792240225096,"high_usd":1.2361656726691574,"low_usd":1.2356792240225096,"close_usd":1.2361656726691574,"volume_usd":325.57848096784977,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.005405862,"high":0.005405862,"low":0.005405862,"close":0.005405862,"volume_alpha":1823.984739164,"volume_tao":9.86020916,"event_count":1,"open_usd":1.246407635039458,"high_usd":1.246407635039458,"low_usd":1.246407635039458,"close_usd":1.246407635039458,"volume_usd":2273.4283598267957,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.005372497,"high":0.005372497,"low":0.005358761,"close":0.005362813,"volume_alpha":4493.193525375,"volume_tao":24.123653751,"event_count":10,"open_usd":1.2288527425198608,"high_usd":1.2288527425198608,"low_usd":1.2257109033952873,"close_usd":1.2266377184894028,"volume_usd":5517.8100744432,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.00536219,"high":0.00536219,"low":0.005362082,"close":0.005362082,"volume_alpha":5.306919682,"volume_tao":0.028456571,"event_count":2,"open_usd":1.225535920150256,"high_usd":1.225535920150256,"low_usd":1.2255112366013,"close_usd":1.2255112366013,"volume_usd":6.5037885499779176,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.005369063,"high":0.005423816,"low":0.00536606,"close":0.005372091,"volume_alpha":11278.538755343,"volume_tao":60.971737709,"event_count":6,"open_usd":1.233135433490367,"high_usd":1.245710786841575,"low_usd":1.2324457217647322,"close_usd":1.2338308870718593,"volume_usd":14003.637172901244,"usd_per_tao":229.67423431059888},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.005368605,"high":0.005368605,"low":0.005368605,"close":0.005368605,"volume_alpha":930.267648398,"volume_tao":4.994239952,"event_count":1,"open_usd":1.2264892094551598,"high_usd":1.2264892094551598,"low_usd":1.2264892094551598,"close_usd":1.2264892094551598,"volume_usd":1140.96332484097,"usd_per_tao":228.45584829861014},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.00535982,"high":0.00535982,"low":0.005353612,"close":0.005353612,"volume_alpha":371.541367715,"volume_tao":1.990267031,"event_count":15,"open_usd":1.2219488365206952,"high_usd":1.2219488365206952,"low_usd":1.2205335169060212,"close_usd":1.2205335169060212,"volume_usd":453.74741743117266,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.005351851,"high":0.005351851,"low":0.005318719,"close":0.005318719,"volume_alpha":3936.392659693,"volume_tao":20.992925784,"event_count":60,"open_usd":1.2164727455496642,"high_usd":1.2164727455496642,"low_usd":1.2089418604399047,"close_usd":1.2089418604399047,"volume_usd":4771.680315013034,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.005318578,"high":0.005318578,"low":0.005313796,"close":0.005313796,"volume_alpha":2962.887430887,"volume_tao":15.747017494,"event_count":23,"open_usd":1.2088007543793013,"high_usd":1.2088007543793013,"low_usd":1.2077139065023987,"close_usd":1.2077139065023987,"volume_usd":3578.9653975125034,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.005313667,"high":0.005313667,"low":0.005278062,"close":0.005278062,"volume_alpha":2835.699840393,"volume_tao":15.014557481,"event_count":13,"open_usd":1.2095028108978823,"high_usd":1.2095028108978823,"low_usd":1.2013983610740564,"close_usd":1.2013983610740564,"volume_usd":3417.630325283336,"usd_per_tao":227.62111568110728},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.005275398,"high":0.005275398,"low":0.005264898,"close":0.005264898,"volume_alpha":1081.877333838,"volume_tao":5.704100424,"event_count":12,"open_usd":1.200399990658094,"high_usd":1.200399990658094,"low_usd":1.1980107491445797,"close_usd":1.1980107491445797,"volume_usd":1297.9498600261877,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.005264946,"high":0.005264946,"low":0.005264946,"close":0.005264946,"volume_alpha":3.548372326,"volume_tao":0.018681987,"event_count":1,"open_usd":1.2072680676728196,"high_usd":1.2072680676728196,"low_usd":1.2072680676728196,"close_usd":1.2072680676728196,"volume_usd":4.283836215182214,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.00526536,"high":0.00526536,"low":0.005263277,"close":0.005263277,"volume_alpha":38.477645073,"volume_tao":0.202548604,"event_count":8,"open_usd":1.2055890130351272,"high_usd":1.2055890130351272,"low_usd":1.2051120766216337,"close_usd":1.2051120766216337,"volume_usd":46.376766562590745,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.005267721,"high":0.005267721,"low":0.005262915,"close":0.005262915,"volume_alpha":427.475525942,"volume_tao":2.251146276,"event_count":22,"open_usd":1.2076391455302677,"high_usd":1.2076391455302677,"low_usd":1.206537357160417,"close_usd":1.206537357160417,"volume_usd":516.0813120535967,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.005262733,"high":0.005262733,"low":0.005262733,"close":0.005262733,"volume_alpha":10.112029571,"volume_tao":0.053216909,"event_count":1,"open_usd":1.2054029225184768,"high_usd":1.2054029225184768,"low_usd":1.2054029225184768,"close_usd":1.2054029225184768,"volume_usd":12.189069374410563,"usd_per_tao":229.04504608508103},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.005257652,"high":0.005260369,"low":0.005257652,"close":0.005260369,"volume_alpha":7.89257317,"volume_tao":0.041499609,"event_count":2,"open_usd":1.1717847069768814,"high_usd":1.1723902508677393,"low_usd":1.1717847069768814,"close_usd":1.1723902508677393,"volume_usd":9.249111042670789,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.00526257,"high":0.005268696,"low":0.005257643,"close":0.005268696,"volume_alpha":1334.361857087,"volume_tao":7.027460453,"event_count":5,"open_usd":1.1677614120168922,"high_usd":1.1691207680748665,"low_usd":1.1666681134048058,"close_usd":1.1691207680748665,"volume_usd":1559.389640705615,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.005274187,"high":0.005274187,"low":0.005274101,"close":0.005274101,"volume_alpha":10.954389537,"volume_tao":0.057774635,"event_count":3,"open_usd":1.1756581280039957,"high_usd":1.1756581280039957,"low_usd":1.1756389579216668,"close_usd":1.1756389579216668,"volume_usd":12.878424528787875,"usd_per_tao":222.90793405770327},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.005279531,"high":0.005280596,"low":0.005279531,"close":0.005280596,"volume_alpha":417.160812289,"volume_tao":2.202413775,"event_count":2,"open_usd":1.173382625933927,"high_usd":1.1736193235679822,"low_usd":1.173382625933927,"close_usd":1.1736193235679822,"volume_usd":489.4893237112451,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.005280711,"high":0.005280711,"low":0.005280711,"close":0.005280711,"volume_alpha":0.838918977,"volume_tao":0.004430089,"event_count":1,"open_usd":1.1757296631283287,"high_usd":1.1757296631283287,"low_usd":1.1757296631283287,"close_usd":1.1757296631283287,"volume_usd":0.9863419997039251,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.005279871,"high":0.005282521,"low":0.00521729,"close":0.00521729,"volume_alpha":3846.282347081,"volume_tao":20.178905762,"event_count":4,"open_usd":1.1776452695208408,"high_usd":1.178236336985222,"low_usd":1.1636869325440693,"close_usd":1.1636869325440693,"volume_usd":4500.7904387675635,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.00520601,"high":0.00520601,"low":0.005205679,"close":0.005205679,"volume_alpha":2102.091942327,"volume_tao":10.943172309,"event_count":2,"open_usd":1.1598320902687358,"high_usd":1.1598320902687358,"low_usd":1.1597583477246611,"close_usd":1.1597583477246611,"volume_usd":2437.9980855431354,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.005209788,"high":0.005209788,"low":0.005209788,"close":0.005209788,"volume_alpha":502.755611528,"volume_tao":2.61925001,"event_count":1,"open_usd":1.1606552118459403,"high_usd":1.1606552118459403,"low_usd":1.1606552118459403,"close_usd":1.1606552118459403,"volume_usd":583.5258891981845,"usd_per_tao":222.7835781121881},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.005202438,"high":0.005204442,"low":0.005200257,"close":0.005204442,"volume_alpha":492.971597428,"volume_tao":2.565022232,"event_count":3,"open_usd":1.1922098464747581,"high_usd":1.1926690904931079,"low_usd":1.1917100404847276,"close_usd":1.1926690904931079,"volume_usd":587.8099386128314,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.005203963,"high":0.005203963,"low":0.005203524,"close":0.005203524,"volume_alpha":10.211776154,"volume_tao":0.053140848,"event_count":4,"open_usd":1.1893994089353834,"high_usd":1.1893994089353834,"low_usd":1.189299072645421,"close_usd":1.189299072645421,"volume_usd":12.145684587212678,"usd_per_tao":228.55646916309425},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.005203551,"high":0.005203551,"low":0.005202167,"close":0.005202167,"volume_alpha":63.171103849,"volume_tao":0.328638955,"event_count":5,"open_usd":1.1857221997633818,"high_usd":1.1857221997633818,"low_usd":1.1854068306001944,"close_usd":1.1854068306001944,"volume_usd":74.88626606149128,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.005201197,"high":0.005201197,"low":0.005191853,"close":0.005191853,"volume_alpha":1056.858762581,"volume_tao":5.487983303,"event_count":4,"open_usd":1.183366146881621,"high_usd":1.183366146881621,"low_usd":1.181240218316242,"close_usd":1.181240218316242,"volume_usd":1248.6152044273233,"usd_per_tao":227.51803995919033},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.005183588,"high":0.005183588,"low":0.005174818,"close":0.005174818,"volume_alpha":988.023963373,"volume_tao":5.113163472,"event_count":3,"open_usd":1.2172893880260351,"high_usd":1.2172893880260351,"low_usd":1.21522988253814,"close_usd":1.21522988253814,"volume_usd":1200.7512236134426,"usd_per_tao":234.83528938373095},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.005166383,"high":0.005166383,"low":0.005135883,"close":0.005135883,"volume_alpha":1964.381770328,"volume_tao":10.116929597,"event_count":82,"open_usd":1.2136242486706805,"high_usd":1.2136242486706805,"low_usd":1.2064595573219252,"close_usd":1.2064595573219252,"volume_usd":2376.5468183472453,"usd_per_tao":234.90791307393982},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.005133637,"high":0.005133637,"low":0.005132966,"close":0.005132966,"volume_alpha":81.569718383,"volume_tao":0.418695254,"event_count":3,"open_usd":1.2101973794856278,"high_usd":1.2101973794856278,"low_usd":1.2100391987569095,"close_usd":1.2100391987569095,"volume_usd":98.70271294870855,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.005131656,"high":0.005131656,"low":0.005131392,"close":0.005131392,"volume_alpha":29.808744499,"volume_tao":0.152961882,"event_count":2,"open_usd":1.206478684225397,"high_usd":1.206478684225397,"low_usd":1.2064166164693673,"close_usd":1.2064166164693673,"volume_usd":35.96212414316166,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.005131309,"high":0.005131309,"low":0.005131309,"close":0.005131309,"volume_alpha":0.46960166,"volume_tao":0.002409671,"event_count":1,"open_usd":1.2087466711286767,"high_usd":1.2087466711286767,"low_usd":1.2087466711286767,"close_usd":1.2087466711286767,"volume_usd":0.5676293904275321,"usd_per_tao":235.5630251712919},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.005113634,"high":0.005113634,"low":0.005093245,"close":0.005093245,"volume_alpha":2212.760633442,"volume_tao":11.310585212,"event_count":24,"open_usd":1.2134519005020834,"high_usd":1.2134519005020834,"low_usd":1.2086136444205302,"close_usd":1.2086136444205302,"volume_usd":2683.9721265331386,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.005092375,"high":0.005092375,"low":0.005090776,"close":0.005090776,"volume_alpha":112.620807527,"volume_tao":0.573419779,"event_count":5,"open_usd":1.2026561545556054,"high_usd":1.2026561545556054,"low_usd":1.2022785218810412,"close_usd":1.2022785218810412,"volume_usd":135.42341763092173,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.005090749,"high":0.005090749,"low":0.005090749,"close":0.005090749,"volume_alpha":2.468756238,"volume_tao":0.012567819,"event_count":1,"open_usd":1.1988082589967881,"high_usd":1.1988082589967881,"low_usd":1.1988082589967881,"close_usd":1.1988082589967881,"volume_usd":2.959565520668325,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.005092532,"high":0.005092532,"low":0.005092532,"close":0.005092532,"volume_alpha":253.063054432,"volume_tao":1.288731816,"event_count":1,"open_usd":1.1972458869638247,"high_usd":1.1972458869638247,"low_usd":1.1972458869638247,"close_usd":1.1972458869638247,"volume_usd":302.97872769487174,"usd_per_tao":235.09835322857563},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.005093714,"high":0.005093714,"low":0.005086567,"close":0.005086567,"volume_alpha":482.430246898,"volume_tao":2.455625905,"event_count":16,"open_usd":1.1990111513415178,"high_usd":1.1990111513415178,"low_usd":1.1973288164678602,"close_usd":1.1973288164678602,"volume_usd":578.030655749048,"usd_per_tao":235.3903559056354},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.005084759,"high":0.005084759,"low":0.005083502,"close":0.005083502,"volume_alpha":116.062060504,"volume_tao":0.590103511,"event_count":4,"open_usd":1.2030325395922128,"high_usd":1.2030325395922128,"low_usd":1.202735138692334,"close_usd":1.202735138692334,"volume_usd":139.61600254026027,"usd_per_tao":236.59578351544542},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.005082938,"high":0.005082938,"low":0.005082856,"close":0.005082856,"volume_alpha":9.994964524,"volume_tao":0.050803378,"event_count":2,"open_usd":1.208144968936896,"high_usd":1.208144968936896,"low_usd":1.2081254786563824,"close_usd":1.2081254786563824,"volume_usd":12.075269368955391,"usd_per_tao":237.68634772584198},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.005080799,"high":0.005080799,"low":0.005079089,"close":0.005079089,"volume_alpha":162.107521606,"volume_tao":0.823516113,"event_count":3,"open_usd":1.2120606645332592,"high_usd":1.2120606645332592,"low_usd":1.211652731895823,"close_usd":1.211652731895823,"volume_usd":196.45561400414118,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.005078944,"high":0.005078944,"low":0.005077719,"close":0.005077719,"volume_alpha":75.211604647,"volume_tao":0.38192924,"event_count":4,"open_usd":1.2091593960124218,"high_usd":1.2091593960124218,"low_usd":1.208867756596804,"close_usd":1.208867756596804,"volume_usd":90.92703702932802,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.005073776,"high":0.005073776,"low":0.005073776,"close":0.005073776,"volume_alpha":470.016996804,"volume_tao":2.384760908,"event_count":1,"open_usd":1.2022216863909185,"high_usd":1.2022216863909185,"low_usd":1.2022216863909185,"close_usd":1.2022216863909185,"volume_usd":565.0646146883304,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.005068274,"high":0.005068274,"low":0.005068274,"close":0.005068274,"volume_alpha":176.506142045,"volume_tao":0.89458144,"event_count":1,"open_usd":1.2006951176920178,"high_usd":1.2006951176920178,"low_usd":1.2006951176920178,"close_usd":1.2006951176920178,"volume_usd":211.93005101655805,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.005065935,"high":0.005065935,"low":0.005057367,"close":0.005057367,"volume_alpha":547.045981804,"volume_tao":2.768987263,"event_count":25,"open_usd":1.2012506884248781,"high_usd":1.2012506884248781,"low_usd":1.1992190168976233,"close_usd":1.1992190168976233,"volume_usd":656.5911042914032,"usd_per_tao":237.12319412406165},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.005056834,"high":0.005056834,"low":0.005056434,"close":0.005056434,"volume_alpha":49.155633167,"volume_tao":0.248561594,"event_count":2,"open_usd":1.205457670790573,"high_usd":1.205457670790573,"low_usd":1.205362318032639,"close_usd":1.205362318032639,"volume_usd":59.252583761150184,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.005055984,"high":0.005055984,"low":0.005055926,"close":0.005055926,"volume_alpha":8.292673458,"volume_tao":0.041927196,"event_count":3,"open_usd":1.2299534956536573,"high_usd":1.2299534956536573,"low_usd":1.2299393861741281,"close_usd":1.2299393861741281,"volume_usd":10.199498511695456,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.005055592,"high":0.005055592,"low":0.005054515,"close":0.005054515,"volume_alpha":72.815368634,"volume_tao":0.368107771,"event_count":5,"open_usd":1.228132590195357,"high_usd":1.228132590195357,"low_usd":1.2278709593517998,"close_usd":1.2278709593517998,"volume_usd":89.42279168676374,"usd_per_tao":242.9255743334029},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.005054193,"high":0.005054193,"low":0.005053438,"close":0.005053438,"volume_alpha":47.57961497,"volume_tao":0.240458933,"event_count":5,"open_usd":1.2265702972336068,"high_usd":1.2265702972336068,"low_usd":1.2263870710342093,"close_usd":1.2263870710342093,"volume_usd":58.35546543677417,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.005050495,"high":0.005050495,"low":0.005050495,"close":0.005050495,"volume_alpha":340.29418753,"volume_tao":1.718654013,"event_count":1,"open_usd":1.2520680794738397,"high_usd":1.2520680794738397,"low_usd":1.2520680794738397,"close_usd":1.2520680794738397,"volume_usd":426.0714700909351,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.005047053,"high":0.005049237,"low":0.005037297,"close":0.005037297,"volume_alpha":820.700663887,"volume_tao":4.139264484,"event_count":21,"open_usd":1.2714649522892376,"high_usd":1.272015150485254,"low_usd":1.2690071988092295,"close_usd":1.2690071988092295,"volume_usd":1042.7728259761875,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.005036701,"high":0.005036701,"low":0.005030308,"close":0.005030308,"volume_alpha":372.064063838,"volume_tao":1.873022008,"event_count":16,"open_usd":1.3003334099054233,"high_usd":1.3003334099054233,"low_usd":1.2986829185442077,"close_usd":1.2986829185442077,"volume_usd":483.561183101904,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.005030324,"high":0.005030324,"low":0.005028601,"close":0.005028601,"volume_alpha":111.634665662,"volume_tao":0.56146012,"event_count":17,"open_usd":1.3155257529356361,"high_usd":1.3155257529356361,"low_usd":1.315075155544234,"close_usd":1.315075155544234,"volume_usd":146.8325394360945,"usd_per_tao":261.51908961244567},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.005027746,"high":0.005027746,"low":0.00502745,"close":0.00502745,"volume_alpha":37.665201327,"volume_tao":0.189360213,"event_count":3,"open_usd":1.3280697122171359,"high_usd":1.3280697122171359,"low_usd":1.3279915243701732,"close_usd":1.3279915243701732,"volume_usd":50.01914646926984,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.005027083,"high":0.005027083,"low":0.005027083,"close":0.005027083,"volume_alpha":1.034618412,"volume_tao":0.005201113,"event_count":1,"open_usd":1.321948744202706,"high_usd":1.321948744202706,"low_usd":1.321948744202706,"close_usd":1.321948744202706,"volume_usd":1.3677126076506734,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.005026713,"high":0.005026713,"low":0.005026068,"close":0.005026068,"volume_alpha":41.830776394,"volume_tao":0.21025751,"event_count":17,"open_usd":1.3242049984200495,"high_usd":1.3242049984200495,"low_usd":1.324035083761309,"close_usd":1.324035083761309,"volume_usd":55.38888846396314,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.005025586,"high":0.005025586,"low":0.005019822,"close":0.005019822,"volume_alpha":360.786859321,"volume_tao":1.812133784,"event_count":19,"open_usd":1.3273455692448486,"high_usd":1.3273455692448486,"low_usd":1.3258231955632267,"close_usd":1.3258231955632267,"volume_usd":478.6163741046918,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.005018197,"high":0.005018197,"low":0.005007376,"close":0.005007376,"volume_alpha":777.830322099,"volume_tao":3.899561254,"event_count":5,"open_usd":1.3172610635055555,"high_usd":1.3172610635055555,"low_usd":1.3144205847502985,"close_usd":1.3144205847502985,"volume_usd":1023.6226685897539,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.005007166,"high":0.005007166,"low":0.004999326,"close":0.004999326,"volume_alpha":469.790619982,"volume_tao":2.350409632,"event_count":17,"open_usd":1.3310746985515776,"high_usd":1.3310746985515776,"low_usd":1.3289905604110317,"close_usd":1.3289905604110317,"volume_usd":624.8186683619284,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.005003543,"high":0.005003543,"low":0.005003543,"close":0.005003543,"volume_alpha":199.858379726,"volume_tao":1,"event_count":1,"open_usd":1.3486079986385286,"high_usd":1.3486079986385286,"low_usd":1.3486079986385286,"close_usd":1.3486079986385286,"volume_usd":269.53061033722076,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.005001746,"high":0.005001746,"low":0.005000599,"close":0.005000599,"volume_alpha":95.793227943,"volume_tao":0.479062293,"event_count":6,"open_usd":1.3507636778951366,"high_usd":1.3507636778951366,"low_usd":1.3504539208745792,"close_usd":1.3504539208745792,"volume_usd":129.37481128261163,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.005000547,"high":0.005004808,"low":0.005000532,"close":0.005003756,"volume_alpha":217.607120125,"volume_tao":1.089058494,"event_count":5,"open_usd":1.3635133786695164,"high_usd":1.3646752376634446,"low_usd":1.3635092885768365,"close_usd":1.3643883858301629,"volume_usd":296.9566782839308,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.005003086,"high":0.005003086,"low":0.005002793,"close":0.005002793,"volume_alpha":37.760944422,"volume_tao":0.188910462,"event_count":3,"open_usd":1.3368272865695499,"high_usd":1.3368272865695499,"low_usd":1.336748996810996,"close_usd":1.336748996810996,"volume_usd":50.47697767339199,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.005002568,"high":0.005002568,"low":0.005002568,"close":0.005002568,"volume_alpha":5.170314694,"volume_tao":0.02586485,"event_count":1,"open_usd":1.329484932007164,"high_usd":1.329484932007164,"low_usd":1.329484932007164,"close_usd":1.329484932007164,"volume_usd":6.873855256665277,"usd_per_tao":265.76049181283776},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.005001732,"high":0.005001799,"low":0.005001374,"close":0.005001374,"volume_alpha":49.129250309,"volume_tao":0.245715716,"event_count":5,"open_usd":1.3388961074037764,"high_usd":1.3389140423989334,"low_usd":1.33880027563861,"close_usd":1.33880027563861,"volume_usd":65.77477875270642,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.005000376,"high":0.005000376,"low":0.004919599,"close":0.004919599,"volume_alpha":5137.554938864,"volume_tao":25.481509408,"event_count":19,"open_usd":1.339667167491963,"high_usd":1.339667167491963,"low_usd":1.3180259359548747,"close_usd":1.3180259359548747,"volume_usd":6826.834928420415,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.004919108,"high":0.004919108,"low":0.004916804,"close":0.004916804,"volume_alpha":158.55800034,"volume_tao":0.77980557,"event_count":6,"open_usd":1.311764004986175,"high_usd":1.311764004986175,"low_usd":1.3111496041095347,"close_usd":1.3111496041095347,"volume_usd":207.94844870527888,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.004916299,"high":0.004918097,"low":0.004916124,"close":0.004918097,"volume_alpha":38.592139747,"volume_tao":0.189753599,"event_count":4,"open_usd":1.3194957145124704,"high_usd":1.3199782834723104,"low_usd":1.3194487458984703,"close_usd":1.3199782834723104,"volume_usd":50.92836312311716,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.004915826,"high":0.004915826,"low":0.004900617,"close":0.004900617,"volume_alpha":1415.624116354,"volume_tao":6.950489158,"event_count":53,"open_usd":1.3081400045715397,"high_usd":1.3081400045715397,"low_usd":1.3040927699197176,"close_usd":1.3040927699197176,"volume_usd":1849.579891338822,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.004902595,"high":0.004902745,"low":0.004857476,"close":0.004857476,"volume_alpha":2757.54960528,"volume_tao":13.454166273,"event_count":14,"open_usd":1.296047933378052,"high_usd":1.2960875873143871,"low_usd":1.2841202936880338,"close_usd":1.2841202936880338,"volume_usd":3556.7376855412977,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004860035,"high":0.004860059,"low":0.004855933,"close":0.004855933,"volume_alpha":212.550576324,"volume_tao":1.032144115,"event_count":3,"open_usd":1.2349898409102156,"high_usd":1.2349959395815588,"low_usd":1.2339474763331264,"close_usd":1.2339474763331264,"volume_usd":262.279489011965,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.004852027,"high":0.004852027,"low":0.004852019,"close":0.004852019,"volume_alpha":0.992527994,"volume_tao":0.004815769,"event_count":2,"open_usd":1.2682944844011554,"high_usd":1.2682944844011554,"low_usd":1.2682923932429908,"close_usd":1.2682923932429908,"volume_usd":1.2588168328103013,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.004851612,"high":0.004851612,"low":0.004851612,"close":0.004851612,"volume_alpha":3.349572481,"volume_tao":0.016250825,"event_count":1,"open_usd":1.2661902785369503,"high_usd":1.2661902785369503,"low_usd":1.2661902785369503,"close_usd":1.2661902785369503,"volume_usd":4.241195840311475,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.004854598,"high":0.004863886,"low":0.004854598,"close":0.00486144,"volume_alpha":2261.442061725,"volume_tao":10.994969861,"event_count":3,"open_usd":1.2668691629514568,"high_usd":1.2692929848179622,"low_usd":1.2668691629514568,"close_usd":1.2686546699724117,"volume_usd":2869.2773870218634,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.004852696,"high":0.004852696,"low":0.004852696,"close":0.004852696,"volume_alpha":104.565989507,"volume_tao":0.507426916,"event_count":1,"open_usd":1.2597158757155191,"high_usd":1.2597158757155191,"low_usd":1.2597158757155191,"close_usd":1.2597158757155191,"volume_usd":131.7234258751352,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.00484773,"high":0.004849502,"low":0.00484773,"close":0.004849502,"volume_alpha":940.084517517,"volume_tao":4.558028658,"event_count":2,"open_usd":1.2566308744628447,"high_usd":1.2570902131449802,"low_usd":1.2566308744628447,"close_usd":1.2570902131449802,"volume_usd":1181.5343549102872,"usd_per_tao":259.22047524570155},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.004853535,"high":0.004853535,"low":0.004853535,"close":0.004853535,"volume_alpha":206.03541195,"volume_tao":1,"event_count":1,"open_usd":1.2595362820941292,"high_usd":1.2595362820941292,"low_usd":1.2595362820941292,"close_usd":1.2595362820941292,"volume_usd":259.5090551719786,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.004852941,"high":0.004852941,"low":0.004852071,"close":0.004852071,"volume_alpha":27.158467741,"volume_tao":0.131791719,"event_count":4,"open_usd":1.2651613255020422,"high_usd":1.2651613255020422,"low_usd":1.2649345165725319,"close_usd":1.2649345165725319,"volume_usd":34.35809046519063,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.004852314,"high":0.004852314,"low":0.004851566,"close":0.004851566,"volume_alpha":80.723811342,"volume_tao":0.391637832,"event_count":4,"open_usd":1.25649216864193,"high_usd":1.25649216864193,"low_usd":1.2562984762835738,"close_usd":1.2562984762835738,"volume_usd":101.41344291649384,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.004850777,"high":0.004850777,"low":0.004850086,"close":0.004850086,"volume_alpha":53.129039143,"volume_tao":0.25769666,"event_count":6,"open_usd":1.254210597888141,"high_usd":1.254210597888141,"low_usd":1.2540319338260455,"close_usd":1.2540319338260455,"volume_usd":66.62971355153557,"usd_per_tao":258.5587005727415},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.004849526,"high":0.004853448,"low":0.004849526,"close":0.004853448,"volume_alpha":182.80530783,"volume_tao":0.88723028,"event_count":2,"open_usd":1.2282309223127625,"high_usd":1.2292242403560745,"low_usd":1.2282309223127625,"close_usd":1.2292242403560745,"volume_usd":224.70725285485852,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.00485005,"high":0.00485005,"low":0.00485005,"close":0.00485005,"volume_alpha":282.906635239,"volume_tao":1.372111224,"event_count":1,"open_usd":1.2261745601921552,"high_usd":1.2261745601921552,"low_usd":1.2261745601921552,"close_usd":1.2261745601921552,"volume_usd":346.89289319139385,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.004855202,"high":0.004861137,"low":0.004851481,"close":0.004851481,"volume_alpha":1417.65765311,"volume_tao":6.884290256,"event_count":5,"open_usd":1.2327833967707944,"high_usd":1.2342903514680106,"low_usd":1.231838598383542,"close_usd":1.231838598383542,"volume_usd":1747.9888017321957,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004850288,"high":0.004875526,"low":0.004844589,"close":0.004844589,"volume_alpha":4494.6576132,"volume_tao":21.844632553,"event_count":28,"open_usd":1.2310410090831518,"high_usd":1.2374466107685034,"low_usd":1.22959455833409,"close_usd":1.22959455833409,"volume_usd":5544.338501362349,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.004844318,"high":0.004844318,"low":0.004831234,"close":0.004831234,"volume_alpha":859.867363726,"volume_tao":4.159705348,"event_count":29,"open_usd":1.2356536797816664,"high_usd":1.2356536797816664,"low_usd":1.2323163074732706,"close_usd":1.2323163074732706,"volume_usd":1061.0276245415098,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004830876,"high":0.004830876,"low":0.004830876,"close":0.004830876,"volume_alpha":0.963427712,"volume_tao":0.0046542,"event_count":1,"open_usd":1.2277524411185055,"high_usd":1.2277524411185055,"low_usd":1.2277524411185055,"close_usd":1.2277524411185055,"volume_usd":1.1828507731214273,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.004830759,"high":0.004830759,"low":0.004830456,"close":0.004830456,"volume_alpha":41.272552169,"volume_tao":0.199365536,"event_count":3,"open_usd":1.2232445058731993,"high_usd":1.2232445058731993,"low_usd":1.2231677802312704,"close_usd":1.2231677802312704,"volume_usd":50.483329135745656,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.004829148,"high":0.004829148,"low":0.004829066,"close":0.004829066,"volume_alpha":10.155068328,"volume_tao":0.049039575,"event_count":2,"open_usd":1.2223177258031126,"high_usd":1.2223177258031126,"low_usd":1.2222969705780675,"close_usd":1.2222969705780675,"volume_usd":12.412529454129626,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.004828991,"high":0.004828991,"low":0.004828745,"close":0.004828745,"volume_alpha":33.507407972,"volume_tao":0.161798965,"event_count":3,"open_usd":1.215233294250908,"high_usd":1.215233294250908,"low_usd":1.2151713874487653,"close_usd":1.2151713874487653,"volume_usd":40.717302898957016,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.004828348,"high":0.004828348,"low":0.00482674,"close":0.00482674,"volume_alpha":112.308772389,"volume_tao":0.542181855,"event_count":12,"open_usd":1.2306379513305534,"high_usd":1.2306379513305534,"low_usd":1.230228108082772,"close_usd":1.230228108082772,"volume_usd":138.1900325506362,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004829686,"high":0.004829686,"low":0.004826826,"close":0.004826826,"volume_alpha":204.66816327,"volume_tao":0.988286203,"event_count":4,"open_usd":1.2432147395575186,"high_usd":1.2432147395575186,"low_usd":1.24247854383897,"close_usd":1.24247854383897,"volume_usd":254.3958291431232,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004818723,"high":0.004818723,"low":0.004814052,"close":0.004814052,"volume_alpha":3586.433923275,"volume_tao":17.280592936,"event_count":12,"open_usd":1.2752626171205652,"high_usd":1.2752626171205652,"low_usd":1.2740264490144988,"close_usd":1.2740264490144988,"volume_usd":4573.264363392234,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.00481185,"high":0.00481185,"low":0.00481127,"close":0.00481127,"volume_alpha":48.170215622,"volume_tao":0.231771376,"event_count":6,"open_usd":1.2516604245869394,"high_usd":1.2516604245869394,"low_usd":1.2515095547455561,"close_usd":1.2515095547455561,"volume_usd":60.2884667833077,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.004810532,"high":0.004810532,"low":0.004810489,"close":0.004810489,"volume_alpha":5.704317569,"volume_tao":0.027440715,"event_count":2,"open_usd":1.2495426544529356,"high_usd":1.2495426544529356,"low_usd":1.2495314851406554,"close_usd":1.2495314851406554,"volume_usd":7.1277654656878875,"usd_per_tao":259.75144837471936},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004809064,"high":0.004809064,"low":0.004808405,"close":0.004808405,"volume_alpha":73.579489435,"volume_tao":0.353824775,"event_count":7,"open_usd":1.25078050072365,"high_usd":1.25078050072365,"low_usd":1.2506091026407846,"close_usd":1.2506091026407846,"volume_usd":92.02562686687737,"usd_per_tao":260.08813788372333},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.004797868,"high":0.004797868,"low":0.004788077,"close":0.004791758,"volume_alpha":1530.62817124,"volume_tao":7.342467162,"event_count":3,"open_usd":1.246854110863965,"high_usd":1.246854110863965,"low_usd":1.2443096580779631,"close_usd":1.245266264216792,"volume_usd":1908.1361481440028,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.004791233,"high":0.004791233,"low":0.004790933,"close":0.004790933,"volume_alpha":41.270003156,"volume_tao":0.197722131,"event_count":3,"open_usd":1.2278510889677225,"high_usd":1.2278510889677225,"low_usd":1.2277742078545122,"close_usd":1.2277742078545122,"volume_usd":50.67032512536308,"usd_per_tao":256.27037736793903},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.004781817,"high":0.004781817,"low":0.004781519,"close":0.004781519,"volume_alpha":41.043112011,"volume_tao":0.196248731,"event_count":3,"open_usd":1.2323669747264403,"high_usd":1.2323669747264403,"low_usd":1.2322901743473231,"close_usd":1.2322901743473231,"volume_usd":50.57710383236602,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.004781355,"high":0.004781355,"low":0.004780987,"close":0.004780987,"volume_alpha":26.501255522,"volume_tao":0.126707091,"event_count":4,"open_usd":1.2252321093913476,"high_usd":1.2252321093913476,"low_usd":1.2251378086301081,"close_usd":1.2251378086301081,"volume_usd":32.46895417319388,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.004798976,"high":0.004811929,"low":0.004777505,"close":0.004777505,"volume_alpha":8562.129454239,"volume_tao":41.075252759,"event_count":27,"open_usd":1.2354595857525077,"high_usd":1.2387942363142634,"low_usd":1.229932041383523,"close_usd":1.229932041383523,"volume_usd":10574.508969895596,"usd_per_tao":257.44233472984814},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004775585,"high":0.004777405,"low":0.004772986,"close":0.004777405,"volume_alpha":493.605879495,"volume_tao":2.357239986,"event_count":7,"open_usd":1.2477826682957558,"high_usd":1.2482582046868573,"low_usd":1.2471035918779136,"close_usd":1.2482582046868573,"volume_usd":615.9084592870885,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.004777503,"high":0.004777503,"low":0.004777503,"close":0.004777503,"volume_alpha":209.314380343,"volume_tao":1,"event_count":1,"open_usd":1.234254621202792,"high_usd":1.234254621202792,"low_usd":1.234254621202792,"close_usd":1.234254621202792,"volume_usd":258.3472205465475,"usd_per_tao":258.3472205465475},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.00478047,"high":0.00478047,"low":0.004779555,"close":0.004779555,"volume_alpha":248.396392701,"volume_tao":1.187436848,"event_count":4,"open_usd":1.2712767779425032,"high_usd":1.2712767779425032,"low_usd":1.2710334507692715,"close_usd":1.2710334507692715,"volume_usd":315.7766684312718,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.004779443,"high":0.004788106,"low":0.004778748,"close":0.004783432,"volume_alpha":1309.264158711,"volume_tao":6.264067831,"event_count":12,"open_usd":1.2606859501206547,"high_usd":1.2629710118707151,"low_usd":1.2605026281864178,"close_usd":1.2617381388914026,"volume_usd":1652.2892531921527,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.00477853,"high":0.00477853,"low":0.004778426,"close":0.004778426,"volume_alpha":15.285975842,"volume_tao":0.073043005,"event_count":3,"open_usd":1.255494170030768,"high_usd":1.255494170030768,"low_usd":1.2554668454364506,"close_usd":1.2554668454364506,"volume_usd":19.19106230138311,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.004777608,"high":0.004777608,"low":0.004763243,"close":0.004763243,"volume_alpha":906.592627509,"volume_tao":4.325487266,"event_count":46,"open_usd":1.2444488714868236,"high_usd":1.2444488714868236,"low_usd":1.240707143819148,"close_usd":1.240707143819148,"volume_usd":1126.682588191481,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004764224,"high":0.004764224,"low":0.004756199,"close":0.004756199,"volume_alpha":562.091849493,"volume_tao":2.675669157,"event_count":40,"open_usd":1.236766039420492,"high_usd":1.236766039420492,"low_usd":1.2346827940763712,"close_usd":1.2346827940763712,"volume_usd":694.5888241406066,"usd_per_tao":259.59443540448393},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.004746931,"high":0.004746931,"low":0.004746931,"close":0.004746931,"volume_alpha":1101.22891891,"volume_tao":5.227457871,"event_count":1,"open_usd":1.2313578348170748,"high_usd":1.2313578348170748,"low_usd":1.2313578348170748,"close_usd":1.2313578348170748,"volume_usd":1356.0069033301804,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.004738714,"high":0.004738714,"low":0.004738708,"close":0.004738708,"volume_alpha":1.013403842,"volume_tao":0.004802228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.00473792,"high":0.004737941,"low":0.00473792,"close":0.004737941,"volume_alpha":18803.342746163,"volume_tao":89.089125061,"event_count":3,"open_usd":1.2208218957717534,"high_usd":1.2208273068508368,"low_usd":1.2208218957717534,"close_usd":1.2208273068508368,"volume_usd":22955.633389676663,"usd_per_tao":257.67043254671955},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.004737558,"high":0.004737558,"low":0.004737533,"close":0.004737533,"volume_alpha":4.604489298,"volume_tao":0.021813946,"event_count":3,"open_usd":1.1936055116634827,"high_usd":1.1936055116634827,"low_usd":1.193599213030771,"close_usd":1.193599213030771,"volume_usd":5.495921353728985,"usd_per_tao":251.94530846133864},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.004735989,"high":0.004735989,"low":0.004712841,"close":0.004712841,"volume_alpha":1623.58303414,"volume_tao":7.670540161,"event_count":38,"open_usd":1.199377888613994,"high_usd":1.199377888613994,"low_usd":1.1935157129700815,"close_usd":1.1935157129700815,"volume_usd":1942.5459524566095,"usd_per_tao":253.2476086017079},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.004711748,"high":0.004714751,"low":0.004711291,"close":0.004714033,"volume_alpha":421.659394958,"volume_tao":1.98720188,"event_count":7,"open_usd":1.2021623670671573,"high_usd":1.202928556937308,"low_usd":1.2020457674099283,"close_usd":1.2027453653533027,"volume_usd":507.01763250095405,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.004712805,"high":0.004712805,"low":0.004712282,"close":0.004712282,"volume_alpha":93.288094038,"volume_tao":0.439635001,"event_count":6,"open_usd":1.20413627119926,"high_usd":1.20413627119926,"low_usd":1.2040026430797353,"close_usd":1.2040026430797353,"volume_usd":112.32810413179052,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.004716163,"high":0.004716163,"low":0.004716163,"close":0.004716163,"volume_alpha":212.036776914,"volume_tao":1,"event_count":1,"open_usd":1.2038098126097387,"high_usd":1.2038098126097387,"low_usd":1.2038098126097387,"close_usd":1.2038098126097387,"volume_usd":255.25195219286078,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.004714935,"high":0.004745446,"low":0.00471434,"close":0.004745328,"volume_alpha":3664.726804144,"volume_tao":17.325526661,"event_count":12,"open_usd":1.198812210521222,"high_usd":1.2065698910311788,"low_usd":1.1986609267251016,"close_usd":1.2065398885304355,"volume_usd":4405.16208917361,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.004745316,"high":0.004745316,"low":0.004745015,"close":0.004745015,"volume_alpha":42.151921714,"volume_tao":0.200011792,"event_count":3,"open_usd":1.2057926774042302,"high_usd":1.2057926774042302,"low_usd":1.2057161928042797,"close_usd":1.2057161928042797,"volume_usd":50.82332855980465,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.0047445,"high":0.0047445,"low":0.00471156,"close":0.00471156,"volume_alpha":2280.432370004,"volume_tao":10.781545496,"event_count":14,"open_usd":1.204339813428541,"high_usd":1.204339813428541,"low_usd":1.1959783520618352,"close_usd":1.1959783520618352,"volume_usd":2736.778267704493,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.004711187,"high":0.004711187,"low":0.004711008,"close":0.004711008,"volume_alpha":25.783691076,"volume_tao":0.121467358,"event_count":3,"open_usd":1.1942422455861152,"high_usd":1.1942422455861152,"low_usd":1.1941968707449213,"close_usd":1.1941968707449213,"volume_usd":30.790849606125285,"usd_per_tao":253.49073292699168},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.004710476,"high":0.004710606,"low":0.004710357,"close":0.004710359,"volume_alpha":52.46630087,"volume_tao":0.247135464,"event_count":6,"open_usd":1.1469467607628259,"high_usd":1.1469784142685222,"low_usd":1.1469177856306882,"close_usd":1.146918272607699,"volume_usd":60.17464475021589,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.004710241,"high":0.004710241,"low":0.00470968,"close":0.00470968,"volume_alpha":45.778395176,"volume_tao":0.215602772,"event_count":4,"open_usd":1.1532365584116777,"high_usd":1.1532365584116777,"low_usd":1.153099205416519,"close_usd":1.153099205416519,"volume_usd":52.78731996203541,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.004709304,"high":0.004709466,"low":0.004709283,"close":0.004709283,"volume_alpha":15.722115826,"volume_tao":0.074041274,"event_count":7,"open_usd":1.1320601938495536,"high_usd":1.1320991367063757,"low_usd":1.132055145701447,"close_usd":1.132055145701447,"volume_usd":17.79863415003744,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004708941,"high":0.004708941,"low":0.004705482,"close":0.004705482,"volume_alpha":267.648286413,"volume_tao":1.259905821,"event_count":12,"open_usd":1.1308979000116828,"high_usd":1.1308979000116828,"low_usd":1.130067187578433,"close_usd":1.130067187578433,"volume_usd":302.5786152728172,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.004705159,"high":0.004705159,"low":0.00470497,"close":0.00470497,"volume_alpha":27.25047798,"volume_tao":0.12821287,"event_count":3,"open_usd":1.1315872103272695,"high_usd":1.1315872103272695,"low_usd":1.1315417559690315,"close_usd":1.1315417559690315,"volume_usd":30.835099067077827,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004707211,"high":0.004707211,"low":0.004699143,"close":0.004699143,"volume_alpha":407.55505502,"volume_tao":1.916363469,"event_count":18,"open_usd":1.141222925491914,"high_usd":1.141222925491914,"low_usd":1.1392669081043636,"close_usd":1.1392669081043636,"volume_usd":464.6058832710097,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.004698011,"high":0.004698011,"low":0.004697631,"close":0.004697631,"volume_alpha":37.120763062,"volume_tao":0.174384516,"event_count":4,"open_usd":1.138946469491072,"high_usd":1.138946469491072,"low_usd":1.1388543454712672,"close_usd":1.1388543454712672,"volume_usd":42.27632264635169,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.004697546,"high":0.004697546,"low":0.004697034,"close":0.004697034,"volume_alpha":33.918577758,"volume_tao":0.159318504,"event_count":4,"open_usd":1.1352967586855802,"high_usd":1.1352967586855802,"low_usd":1.1351730191968243,"close_usd":1.1351730191968243,"volume_usd":38.50388717637585,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004714503,"high":0.004717587,"low":0.004696241,"close":0.004696241,"volume_alpha":9362.916555424,"volume_tao":44.145824632,"event_count":10,"open_usd":1.1393583210107598,"high_usd":1.1401036341565987,"low_usd":1.134944926500607,"close_usd":1.134944926500607,"volume_usd":10668.762461780376,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.004714992,"high":0.004714992,"low":0.004714992,"close":0.004714992,"volume_alpha":2617.945594327,"volume_tao":12.343591344,"event_count":1,"open_usd":1.137905216960849,"high_usd":1.137905216960849,"low_usd":1.137905216960849,"close_usd":1.137905216960849,"volume_usd":2978.9736623880544,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.004734078,"high":0.004734078,"low":0.004707808,"close":0.004707808,"volume_alpha":5839.276279049,"volume_tao":27.62004908,"event_count":27,"open_usd":1.135903886059712,"high_usd":1.135903886059712,"low_usd":1.1296006111481476,"close_usd":1.1296006111481476,"volume_usd":6627.2083145085435,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.004707904,"high":0.004707904,"low":0.004707116,"close":0.004707116,"volume_alpha":52.996676311,"volume_tao":0.249467879,"event_count":4,"open_usd":1.114968390402834,"high_usd":1.114968390402834,"low_usd":1.114781769118365,"close_usd":1.114781769118365,"volume_usd":59.08123859489042,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.004710227,"high":0.004710227,"low":0.004708939,"close":0.004708939,"volume_alpha":218.636563884,"volume_tao":1.029819922,"event_count":3,"open_usd":1.1177623831055001,"high_usd":1.1177623831055001,"low_usd":1.117456733728211,"close_usd":1.117456733728211,"volume_usd":244.38184617943895,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.004709017,"high":0.004709017,"low":0.004706739,"close":0.004706739,"volume_alpha":45.601129206,"volume_tao":0.214720761,"event_count":4,"open_usd":1.1151345488269935,"high_usd":1.1151345488269935,"low_usd":1.1145950994042737,"close_usd":1.1145950994042737,"volume_usd":50.847669256985846,"usd_per_tao":236.80835062328157},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.004705378,"high":0.004705378,"low":0.004691295,"close":0.004691295,"volume_alpha":1001.655410171,"volume_tao":4.706031801,"event_count":51,"open_usd":1.1159545515948033,"high_usd":1.1159545515948033,"low_usd":1.1126145461903258,"close_usd":1.1126145461903258,"volume_usd":1116.109610806154,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.004691242,"high":0.004691242,"low":0.004691242,"close":0.004691242,"volume_alpha":3.334173436,"volume_tao":0.015641415,"event_count":1,"open_usd":1.116558831277419,"high_usd":1.116558831277419,"low_usd":1.116558831277419,"close_usd":1.116558831277419,"volume_usd":3.7228009239184616,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004691075,"high":0.004691075,"low":0.004689447,"close":0.004689447,"volume_alpha":108.789731455,"volume_tao":0.510238553,"event_count":6,"open_usd":1.1159174015023385,"high_usd":1.1159174015023385,"low_usd":1.115530131307416,"close_usd":1.115530131307416,"volume_usd":121.37603432263887,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004689019,"high":0.004689019,"low":0.00468002,"close":0.00468002,"volume_alpha":625.474905138,"volume_tao":2.930048271,"event_count":34,"open_usd":1.1159001881281012,"high_usd":1.1159001881281012,"low_usd":1.1137585918170254,"close_usd":1.1137585918170254,"volume_usd":697.2975406653967,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004682355,"high":0.004690302,"low":0.004679762,"close":0.004690302,"volume_alpha":1141.413731774,"volume_tao":5.352860537,"event_count":6,"open_usd":1.1160479762737094,"high_usd":1.1179421584250944,"low_usd":1.1154299299268438,"close_usd":1.1179421584250944,"volume_usd":1275.864211405212,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.004702281,"high":0.004736254,"low":0.004702281,"close":0.004710658,"volume_alpha":4681.346905507,"volume_tao":22.098705303,"event_count":7,"open_usd":1.1139042799046814,"high_usd":1.1219520061254669,"low_usd":1.1139042799046814,"close_usd":1.115888673468733,"volume_usd":5234.872696328437,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.004714422,"high":0.004714422,"low":0.004679918,"close":0.004679918,"volume_alpha":2541.873046057,"volume_tao":11.941909275,"event_count":21,"open_usd":1.1012996391630334,"high_usd":1.1012996391630334,"low_usd":1.0932394267446963,"close_usd":1.0932394267446963,"volume_usd":2789.6570089557495,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.00467975,"high":0.00467975,"low":0.004679742,"close":0.004679742,"volume_alpha":0.434110042,"volume_tao":0.002031526,"event_count":2,"open_usd":1.090289356316997,"high_usd":1.090289356316997,"low_usd":1.0902874924749433,"close_usd":1.0902874924749433,"volume_usd":0.4733054489836517,"usd_per_tao":232.98025670537893},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.004679557,"high":0.004679557,"low":0.004679046,"close":0.004679046,"volume_alpha":71.732647837,"volume_tao":0.335640639,"event_count":3,"open_usd":1.1563630049515043,"high_usd":1.1563630049515043,"low_usd":1.1562367319954254,"close_usd":1.1562367319954254,"volume_usd":82.93999152011251,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.004678253,"high":0.004681344,"low":0.004678253,"close":0.004681344,"volume_alpha":86.106752717,"volume_tao":0.403093256,"event_count":2,"open_usd":1.1343129243764143,"high_usd":1.1350623838967198,"low_usd":1.1343129243764143,"close_usd":1.1350623838967198,"volume_usd":97.73603308965347,"usd_per_tao":242.46506642039546},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.004678766,"high":0.004678766,"low":0.004677765,"close":0.004677765,"volume_alpha":77.358818602,"volume_tao":0.361906578,"event_count":15,"open_usd":1.1159049201830467,"high_usd":1.1159049201830467,"low_usd":1.1156661775690535,"close_usd":1.1156661775690535,"volume_usd":86.31620624686286,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.004677386,"high":0.004677386,"low":0.004668205,"close":0.004668205,"volume_alpha":622.029999799,"volume_tao":2.906458625,"event_count":8,"open_usd":1.1013150675993808,"high_usd":1.1013150675993808,"low_usd":1.0991533529930535,"close_usd":1.0991533529930535,"volume_usd":684.3409282592196,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004667919,"high":0.004667919,"low":0.004667919,"close":0.004667919,"volume_alpha":1.152286377,"volume_tao":0.00537878,"event_count":1,"open_usd":1.0952366987229614,"high_usd":1.0952366987229614,"low_usd":1.0952366987229614,"close_usd":1.0952366987229614,"volume_usd":1.262026451263848,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.004667436,"high":0.004667436,"low":0.004667436,"close":0.004667436,"volume_alpha":3.860605022,"volume_tao":0.018019125,"event_count":1,"open_usd":1.0893274717171824,"high_usd":1.0893274717171824,"low_usd":1.0893274717171824,"close_usd":1.0893274717171824,"volume_usd":4.20546267346909,"usd_per_tao":233.3888395507046},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004666358,"high":0.004666358,"low":0.004663825,"close":0.004663825,"volume_alpha":325.720568604,"volume_tao":1.519248782,"event_count":4,"open_usd":1.0906422663507496,"high_usd":1.0906422663507496,"low_usd":1.0900502421510063,"close_usd":1.0900502421510063,"volume_usd":355.0856866856542,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004661376,"high":0.004661376,"low":0.00466007,"close":0.00466007,"volume_alpha":105.836012702,"volume_tao":0.493271112,"event_count":7,"open_usd":1.091628971042277,"high_usd":1.091628971042277,"low_usd":1.0913231241343724,"close_usd":1.0913231241343724,"volume_usd":115.51718557727156,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004662128,"high":0.004662128,"low":0.004662128,"close":0.004662128,"volume_alpha":4.053028734,"volume_tao":0.01889574,"event_count":1,"open_usd":1.091480850324436,"high_usd":1.091480850324436,"low_usd":1.091480850324436,"close_usd":1.091480850324436,"volume_usd":4.423803542654655,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.004659522,"high":0.004659522,"low":0.004651788,"close":0.004651788,"volume_alpha":551.919435818,"volume_tao":2.56958001,"event_count":45,"open_usd":1.0904981771039937,"high_usd":1.0904981771039937,"low_usd":1.0886881388851113,"close_usd":1.0886881388851113,"volume_usd":601.3754880496028,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004653686,"high":0.004653686,"low":0.004653686,"close":0.004653686,"volume_alpha":0.534335584,"volume_tao":0.00248663,"event_count":1,"open_usd":1.089399156294632,"high_usd":1.089399156294632,"low_usd":1.089399156294632,"close_usd":1.089399156294632,"volume_usd":0.5821047281696532,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.004653516,"high":0.004653516,"low":0.004653516,"close":0.004653516,"volume_alpha":0.855228409,"volume_tao":0.003979819,"event_count":1,"open_usd":1.088840587292863,"high_usd":1.088840587292863,"low_usd":1.088840587292863,"close_usd":1.088840587292863,"volume_usd":0.9312073832515662,"usd_per_tao":233.98234524021473},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.004650115,"high":0.004650115,"low":0.004632998,"close":0.004632998,"volume_alpha":2362.927885072,"volume_tao":10.948558187,"event_count":6,"open_usd":1.0867177042150797,"high_usd":1.0867177042150797,"low_usd":1.082717513479356,"close_usd":1.082717513479356,"volume_usd":2558.6446824308337,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.004615967,"high":0.004615967,"low":0.004611042,"close":0.004611042,"volume_alpha":366.997624337,"volume_tao":1.693156763,"event_count":29,"open_usd":1.0807319521294976,"high_usd":1.0807319521294976,"low_usd":1.0795788665757582,"close_usd":1.0795788665757582,"volume_usd":396.41717840232633,"usd_per_tao":234.12904644454727},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.004607385,"high":0.004607385,"low":0.004607385,"close":0.004607385,"volume_alpha":32.562799232,"volume_tao":0.150029364,"event_count":1,"open_usd":1.0841611847390056,"high_usd":1.0841611847390056,"low_usd":1.0841611847390056,"close_usd":1.0841611847390056,"volume_usd":35.303325643478786,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.004607037,"high":0.004607037,"low":0.004600953,"close":0.004600953,"volume_alpha":465.359865767,"volume_tao":2.142506359,"event_count":13,"open_usd":1.0830522652531618,"high_usd":1.0830522652531618,"low_usd":1.0816219989058762,"close_usd":1.0816219989058762,"volume_usd":503.67434979016974,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.004600439,"high":0.004600439,"low":0.004596971,"close":0.004596971,"volume_alpha":295.222282534,"volume_tao":1.357599444,"event_count":7,"open_usd":1.0791598546267418,"high_usd":1.0791598546267418,"low_usd":1.0783463395739727,"close_usd":1.0783463395739727,"volume_usd":318.4623942689786,"usd_per_tao":234.57758153661896},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.004595344,"high":0.004595515,"low":0.004591377,"close":0.004591377,"volume_alpha":303.936688255,"volume_tao":1.396126745,"event_count":5,"open_usd":1.071180288108763,"high_usd":1.0712201484172115,"low_usd":1.0702555755730034,"close_usd":1.0702555755730034,"volume_usd":325.4388461332709,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.004593199,"high":0.004593199,"low":0.004593199,"close":0.004593199,"volume_alpha":1.339371416,"volume_tao":0.006151999,"event_count":1,"open_usd":1.0717941059584335,"high_usd":1.0717941059584335,"low_usd":1.0717941059584335,"close_usd":1.0717941059584335,"volume_usd":1.435530284680062,"usd_per_tao":233.3437122925511},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.004590313,"high":0.004590313,"low":0.004573683,"close":0.004573683,"volume_alpha":1200.959228479,"volume_tao":5.502786647,"event_count":31,"open_usd":1.0728963294028298,"high_usd":1.0728963294028298,"low_usd":1.0690093905474687,"close_usd":1.0690093905474687,"volume_usd":1286.1692862890188,"usd_per_tao":233.73053850637848},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.00457178,"high":0.00457178,"low":0.004570804,"close":0.004570804,"volume_alpha":88.638991059,"volume_tao":0.405184825,"event_count":7,"open_usd":1.0753187289707142,"high_usd":1.0753187289707142,"low_usd":1.075089166069727,"close_usd":1.075089166069727,"volume_usd":95.30266789242293,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004570374,"high":0.004570374,"low":0.004567659,"close":0.004567659,"volume_alpha":200.29773985,"volume_tao":0.915118281,"event_count":8,"open_usd":1.0758216873031705,"high_usd":1.0758216873031705,"low_usd":1.0751826026503546,"close_usd":1.0751826026503546,"volume_usd":215.40996276177765,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.00456698,"high":0.00456698,"low":0.004554902,"close":0.004554902,"volume_alpha":930.185945225,"volume_tao":4.242630923,"event_count":25,"open_usd":1.0779755101046793,"high_usd":1.0779755101046793,"low_usd":1.075124657197278,"close_usd":1.075124657197278,"volume_usd":1001.4171801511745,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004554483,"high":0.004554483,"low":0.004548489,"close":0.004548489,"volume_alpha":443.801928305,"volume_tao":2.019974696,"event_count":7,"open_usd":1.0643851464998428,"high_usd":1.0643851464998428,"low_usd":1.06298434544995,"close_usd":1.06298434544995,"volume_usd":472.0691816673672,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.004547896,"high":0.004547896,"low":0.004547476,"close":0.004547476,"volume_alpha":60.909313802,"volume_tao":0.276996168,"event_count":2,"open_usd":1.0589626446005758,"high_usd":1.0589626446005758,"low_usd":1.0588648489801984,"close_usd":1.0588648489801984,"volume_usd":64.49764783748472,"usd_per_tao":232.8467151844668},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.004547049,"high":0.004547049,"low":0.004547049,"close":0.004547049,"volume_alpha":0.943018666,"volume_tao":0.004287952,"event_count":1,"open_usd":1.0556084763867855,"high_usd":1.0556084763867855,"low_usd":1.0556084763867855,"close_usd":1.0556084763867855,"volume_usd":0.9954584781337676,"usd_per_tao":232.15243037556567},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004546516,"high":0.004546516,"low":0.004539046,"close":0.004539046,"volume_alpha":528.532006948,"volume_tao":2.401112527,"event_count":34,"open_usd":1.0765579460980133,"high_usd":1.0765579460980133,"low_usd":1.0747891438201038,"close_usd":1.0747891438201038,"volume_usd":568.5533209203114,"usd_per_tao":236.78745353541336},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.004538138,"high":0.004538138,"low":0.004538138,"close":0.004538138,"volume_alpha":3.428112912,"volume_tao":0.015557248,"event_count":1,"open_usd":1.0760640974607074,"high_usd":1.0760640974607074,"low_usd":1.0760640974607074,"close_usd":1.0760640974607074,"volume_usd":3.688868877079629,"usd_per_tao":237.11577247335964},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.00453777,"high":0.00453777,"low":0.004537591,"close":0.004537591,"volume_alpha":26.086857405,"volume_tao":0.118373487,"event_count":2,"open_usd":1.0779573184454014,"high_usd":1.0779573184454014,"low_usd":1.0779147965987672,"close_usd":1.0779147965987672,"volume_usd":28.11988413285636,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.00454118,"high":0.00454118,"low":0.00454118,"close":0.00454118,"volume_alpha":220.207090916,"volume_tao":1,"event_count":1,"open_usd":1.077187151700824,"high_usd":1.077187151700824,"low_usd":1.077187151700824,"close_usd":1.077187151700824,"volume_usd":237.20424024170458,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004539897,"high":0.004539897,"low":0.004539597,"close":0.004539658,"volume_alpha":25.453428254,"volume_tao":0.115551883,"event_count":6,"open_usd":1.0608743808049832,"high_usd":1.0608743808049832,"low_usd":1.0608042773832005,"close_usd":1.0608185317456296,"volume_usd":27.001941305821443,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.004539213,"high":0.004539213,"low":0.004523072,"close":0.004523072,"volume_alpha":1169.484007183,"volume_tao":5.299063061,"event_count":70,"open_usd":1.0634028307916363,"high_usd":1.0634028307916363,"low_usd":1.0596214737388152,"close_usd":1.0596214737388152,"volume_usd":1241.41313915227,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.004526577,"high":0.004526577,"low":0.004526577,"close":0.004526577,"volume_alpha":187.779867434,"volume_tao":0.85,"event_count":1,"open_usd":1.063885571983786,"high_usd":1.063885571983786,"low_usd":1.063885571983786,"close_usd":1.063885571983786,"volume_usd":199.7762848585627,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.004529298,"high":0.004529298,"low":0.004528472,"close":0.004528472,"volume_alpha":228.876720873,"volume_tao":1.03664423,"event_count":4,"open_usd":1.0720278913691377,"high_usd":1.0720278913691377,"low_usd":1.071832387554138,"close_usd":1.071832387554138,"volume_usd":245.3606558868247,"usd_per_tao":236.6874273605176},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.004531489,"high":0.004531489,"low":0.004531489,"close":0.004531489,"volume_alpha":220.678014354,"volume_tao":1,"event_count":1,"open_usd":1.0738395441570867,"high_usd":1.0738395441570867,"low_usd":1.0738395441570867,"close_usd":1.0738395441570867,"volume_usd":236.9727796221257,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.0045305,"high":0.00453056,"low":0.004530473,"close":0.004530521,"volume_alpha":11.426461241,"volume_tao":0.051767559,"event_count":6,"open_usd":1.0713987672572134,"high_usd":1.0714129564032318,"low_usd":1.0713923821415052,"close_usd":1.0714037334583197,"volume_usd":12.242290894275481,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004530732,"high":0.004530732,"low":0.004530312,"close":0.004530312,"volume_alpha":8.653152201,"volume_tao":0.039203282,"event_count":4,"open_usd":1.0631387794945875,"high_usd":1.0631387794945875,"low_usd":1.063040226261382,"close_usd":1.063040226261382,"volume_usd":9.19907188897117,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.004534369,"high":0.004534369,"low":0.004534369,"close":0.004534369,"volume_alpha":220.537873017,"volume_tao":1,"event_count":1,"open_usd":1.0663489246366318,"high_usd":1.0663489246366318,"low_usd":1.0663489246366318,"close_usd":1.0663489246366318,"volume_usd":235.17030145465264,"usd_per_tao":235.17030145465264},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.004539526,"high":0.004539526,"low":0.004539526,"close":0.004539526,"volume_alpha":638.833153006,"volume_tao":2.899999999,"event_count":1,"open_usd":1.0645891624512462,"high_usd":1.0645891624512462,"low_usd":1.0645891624512462,"close_usd":1.0645891624512462,"volume_usd":680.0949196114361,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.004541317,"high":0.004541317,"low":0.00454094,"close":0.00454094,"volume_alpha":26.40669627,"volume_tao":0.119916,"event_count":3,"open_usd":1.0621228764175508,"high_usd":1.0621228764175508,"low_usd":1.0620347036860702,"close_usd":1.0620347036860702,"volume_usd":28.045945008570648,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.004540843,"high":0.004540843,"low":0.004540154,"close":0.004540154,"volume_alpha":56.460414429,"volume_tao":0.256358404,"event_count":9,"open_usd":1.060639856230852,"high_usd":1.060639856230852,"low_usd":1.0604789211663843,"close_usd":1.0604789211663843,"volume_usd":59.879617234537875,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004540267,"high":0.004540559,"low":0.004540267,"close":0.004540559,"volume_alpha":412.401006531,"volume_tao":1.872411378,"event_count":3,"open_usd":1.0583694310912695,"high_usd":1.0584374984260492,"low_usd":1.0583694310912695,"close_usd":1.0584374984260492,"volume_usd":436.4727812048675,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.00454022,"high":0.00454022,"low":0.004531439,"close":0.004531439,"volume_alpha":642.010546055,"volume_tao":2.912058044,"event_count":3,"open_usd":1.0595524086169845,"high_usd":1.0595524086169845,"low_usd":1.0575031841961269,"close_usd":1.0575031841961269,"volume_usd":679.5877985103508,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004531523,"high":0.004531523,"low":0.004531523,"close":0.004531523,"volume_alpha":5.719157586,"volume_tao":0.025916494,"event_count":2,"open_usd":1.0600715330941,"high_usd":1.0600715330941,"low_usd":1.0600715330941,"close_usd":1.0600715330941,"volume_usd":6.0627161170767625,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.004511522,"high":0.004511522,"low":0.004511522,"close":0.004511522,"volume_alpha":2921.4423715,"volume_tao":13.180152581,"event_count":1,"open_usd":1.064211498664123,"high_usd":1.064211498664123,"low_usd":1.064211498664123,"close_usd":1.064211498664123,"volume_usd":3109.032812174654,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.004490444,"high":0.004490444,"low":0.004488883,"close":0.004488883,"volume_alpha":211.440702262,"volume_tao":0.94945692,"event_count":2,"open_usd":1.0604359041217748,"high_usd":1.0604359041217748,"low_usd":1.0600672678696952,"close_usd":1.0600672678696952,"volume_usd":224.21796316463934,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004488533,"high":0.004488533,"low":0.004488236,"close":0.004488236,"volume_alpha":17.723505097,"volume_tao":0.079549365,"event_count":3,"open_usd":1.0629218407433338,"high_usd":1.0629218407433338,"low_usd":1.0628515086801182,"close_usd":1.0628515086801182,"volume_usd":18.83794938697417,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.00448832,"high":0.00448832,"low":0.004487384,"close":0.004487384,"volume_alpha":73.066125715,"volume_tao":0.327909477,"event_count":6,"open_usd":1.0636855376223677,"high_usd":1.0636855376223677,"low_usd":1.0634637152783248,"close_usd":1.0634637152783248,"volume_usd":77.71116327138316,"usd_per_tao":236.98968380649504},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.004488817,"high":0.004488817,"low":0.004431329,"close":0.004431329,"volume_alpha":9168.425085342,"volume_tao":40.64356656,"event_count":2,"open_usd":1.0637792067904848,"high_usd":1.0637792067904848,"low_usd":1.05015545268334,"close_usd":1.05015545268334,"volume_usd":9631.887643522352,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.00437281,"high":0.00437281,"low":0.00437281,"close":0.00437281,"volume_alpha":15.182322623,"volume_tao":0.066389407,"event_count":1,"open_usd":1.0283391642844057,"high_usd":1.0283391642844057,"low_usd":1.0283391642844057,"close_usd":1.0283391642844057,"volume_usd":15.612575737733236,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.004365197,"high":0.004365197,"low":0.004349165,"close":0.004349165,"volume_alpha":1797.602031592,"volume_tao":7.839262933,"event_count":54,"open_usd":1.0191222992948146,"high_usd":1.0191222992948146,"low_usd":1.0153793826057638,"close_usd":1.0153793826057638,"volume_usd":1830.1963611391584,"usd_per_tao":233.46536234099273},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.004348297,"high":0.004348297,"low":0.004339517,"close":0.004339517,"volume_alpha":694.962895864,"volume_tao":3.018824597,"event_count":37,"open_usd":1.013763044711746,"high_usd":1.013763044711746,"low_usd":1.0117160733267259,"close_usd":1.0117160733267259,"volume_usd":703.8095178193738,"usd_per_tao":233.14024886334718},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.004342886,"high":0.004345562,"low":0.004342886,"close":0.004345562,"volume_alpha":460.381457481,"volume_tao":2,"event_count":2,"open_usd":1.0062925200210378,"high_usd":1.006912577462927,"low_usd":1.0062925200210378,"close_usd":1.006912577462927,"volume_usd":463.42110754048707,"usd_per_tao":231.71055377024354},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.004347858,"high":0.004354616,"low":0.004347858,"close":0.004350079,"volume_alpha":858.029148151,"volume_tao":3.733650815,"event_count":14,"open_usd":0.9919804015661232,"high_usd":0.9935222650662155,"low_usd":0.9919804015661232,"close_usd":0.9924871311952598,"volume_usd":851.8466874427323,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.004350261,"high":0.004350261,"low":0.004349472,"close":0.004349472,"volume_alpha":72.505388966,"volume_tao":0.315393021,"event_count":6,"open_usd":0.9939860404046662,"high_usd":0.9939860404046662,"low_usd":0.9938057627188264,"close_usd":0.9938057627188264,"volume_usd":72.06378194665923,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.004349328,"high":0.004349328,"low":0.004345934,"close":0.004346028,"volume_alpha":254.673455438,"volume_tao":1.107242622,"event_count":19,"open_usd":0.9934970535460794,"high_usd":0.9934970535460794,"low_usd":0.9927217776874327,"close_usd":0.9927432496764466,"volume_usd":252.9223554805789,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.004345973,"high":0.004345973,"low":0.004343011,"close":0.004343011,"volume_alpha":250.640298872,"volume_tao":1.08890964,"event_count":10,"open_usd":0.9950997082524632,"high_usd":0.9950997082524632,"low_usd":0.9944214975650418,"close_usd":0.9944214975650418,"volume_usd":249.32820914379693,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.004342771,"high":0.004342771,"low":0.00434123,"close":0.00434123,"volume_alpha":125.224330281,"volume_tao":0.543735871,"event_count":9,"open_usd":0.9806933226435985,"high_usd":0.9806933226435985,"low_usd":0.9803453309097047,"close_usd":0.9803453309097047,"volume_usd":122.78753311457157,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.004341358,"high":0.004341358,"low":0.004326967,"close":0.004329032,"volume_alpha":1114.876005591,"volume_tao":4.832228018,"event_count":59,"open_usd":0.981265266366543,"high_usd":0.981265266366543,"low_usd":0.978012508024964,"close_usd":0.9784792543230225,"volume_usd":1092.2152730151815,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.004329205,"high":0.004329205,"low":0.004327015,"close":0.004327305,"volume_alpha":5.860553929,"volume_tao":0.025362253,"event_count":3,"open_usd":0.9666272259066929,"high_usd":0.9666272259066929,"low_usd":0.9661382415262499,"close_usd":0.9662029928825643,"volume_usd":5.662897520476323,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.004329127,"high":0.004329127,"low":0.004329127,"close":0.004329127,"volume_alpha":1.243929057,"volume_tao":0.005385127,"event_count":1,"open_usd":0.9573825433828489,"high_usd":0.9573825433828489,"low_usd":0.9573825433828489,"close_usd":0.9573825433828489,"volume_usd":1.1909159938481015,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.004344108,"high":0.004373692,"low":0.004344108,"close":0.004373692,"volume_alpha":4588.366203257,"volume_tao":20,"event_count":2,"open_usd":0.9786242104208557,"high_usd":0.9852887819833238,"low_usd":0.9786242104208557,"close_usd":0.9852887819833238,"volume_usd":4505.524312106677,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.004403377,"high":0.004415458,"low":0.004403377,"close":0.004415097,"volume_alpha":2315.442580013,"volume_tao":10.19629563,"event_count":4,"open_usd":0.9919335691578516,"high_usd":0.9946550144142982,"low_usd":0.9919335691578516,"close_usd":0.994573693187779,"volume_usd":2296.8843949665234,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.004444848,"high":0.004444848,"low":0.004444848,"close":0.004444848,"volume_alpha":4474.434595222,"volume_tao":19.888179739,"event_count":1,"open_usd":1.0082851598920224,"high_usd":1.0082851598920224,"low_usd":1.0082851598920224,"close_usd":1.0082851598920224,"volume_usd":4511.505565116939,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.004486839,"high":0.004486839,"low":0.004411246,"close":0.004411246,"volume_alpha":9278.795274026,"volume_tao":41.361007377,"event_count":4,"open_usd":0.9974249892775857,"high_usd":0.9974249892775857,"low_usd":0.9806206539282537,"close_usd":0.9806206539282537,"volume_usd":9194.55820445404,"usd_per_tao":222.30015146021188},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.004412888,"high":0.004412888,"low":0.004411823,"close":0.004411823,"volume_alpha":85.635806914,"volume_tao":0.377856856,"event_count":10,"open_usd":0.9606100790732464,"high_usd":0.9606100790732464,"low_usd":0.9603782468277388,"close_usd":0.9603782468277388,"volume_usd":82.25296094542355,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.004415306,"high":0.004428589,"low":0.004414571,"close":0.004426264,"volume_alpha":1648.863866772,"volume_tao":7.291042265,"event_count":8,"open_usd":0.9576409512879547,"high_usd":0.9605219169007475,"low_usd":0.9574815362668447,"close_usd":0.9600176448951958,"volume_usd":1581.3627980790648,"usd_per_tao":216.8911851835308},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.004425442,"high":0.004425442,"low":0.004425394,"close":0.004425394,"volume_alpha":8.627867191,"volume_tao":0.038181719,"event_count":3,"open_usd":0.9630264143389938,"high_usd":0.9630264143389938,"low_usd":0.9630159689941247,"close_usd":0.9630159689941247,"volume_usd":8.30877547188937,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.004424647,"high":0.004424647,"low":0.004411796,"close":0.004411796,"volume_alpha":982.237273072,"volume_tao":4.339746386,"event_count":29,"open_usd":0.9640868390184769,"high_usd":0.9640868390184769,"low_usd":0.9612867331641055,"close_usd":0.9612867331641055,"volume_usd":945.5878345595928,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.004411951,"high":0.004411951,"low":0.004411422,"close":0.004411422,"volume_alpha":19.971546789,"volume_tao":0.088109723,"event_count":6,"open_usd":0.9620649907037232,"high_usd":0.9620649907037232,"low_usd":0.9619496375685496,"close_usd":0.9619496375685496,"volume_usd":19.213105458084787,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.004411491,"high":0.004411491,"low":0.004403021,"close":0.004403021,"volume_alpha":658.626200963,"volume_tao":2.902771741,"event_count":71,"open_usd":0.959537890188899,"high_usd":0.959537890188899,"low_usd":0.9576955910818851,"close_usd":0.9576955910818851,"volume_usd":631.3782510400899,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.004402645,"high":0.004402645,"low":0.004393318,"close":0.004393318,"volume_alpha":741.364184458,"volume_tao":3.260463013,"event_count":32,"open_usd":0.9564558089385381,"high_usd":0.9564558089385381,"low_usd":0.9544295580529977,"close_usd":0.9544295580529977,"volume_usd":708.3216540541192,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.004392663,"high":0.004392663,"low":0.004391602,"close":0.004391602,"volume_alpha":98.783016424,"volume_tao":0.433870513,"event_count":6,"open_usd":0.9405817085399342,"high_usd":0.9405817085399342,"low_usd":0.9403545212522317,"close_usd":0.9403545212522317,"volume_usd":92.9027945924005,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.004391341,"high":0.004391341,"low":0.004391341,"close":0.004391341,"volume_alpha":5.746984662,"volume_tao":0.025236969,"event_count":1,"open_usd":0.941372688630579,"high_usd":0.941372688630579,"low_usd":0.941372688630579,"close_usd":0.941372688630579,"volume_usd":5.410054322908783,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.004390676,"high":0.004390676,"low":0.004388938,"close":0.004388938,"volume_alpha":266.706545512,"volume_tao":1.170780772,"event_count":2,"open_usd":0.9420903800342219,"high_usd":0.9420903800342219,"low_usd":0.9417174640913241,"close_usd":0.9417174640913241,"volume_usd":251.20990536086924,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004387802,"high":0.004389758,"low":0.004387569,"close":0.004387569,"volume_alpha":10.027794392,"volume_tao":0.044007821,"event_count":3,"open_usd":0.9503070891575838,"high_usd":0.9507307182699257,"low_usd":0.9502566261805002,"close_usd":0.9502566261805002,"volume_usd":9.531183101397463,"usd_per_tao":216.57930078831814},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.004387321,"high":0.004389682,"low":0.004387321,"close":0.004389682,"volume_alpha":117.737961054,"volume_tao":0.516681714,"event_count":3,"open_usd":0.9424371451224247,"high_usd":0.9429443097679189,"low_usd":0.9424371451224247,"close_usd":0.9429443097679189,"volume_usd":110.9880128395258,"usd_per_tao":214.80925264470613},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.004384692,"high":0.004384692,"low":0.004384502,"close":0.004384502,"volume_alpha":29.662662572,"volume_tao":0.130056059,"event_count":3,"open_usd":0.9665294977165569,"high_usd":0.9665294977165569,"low_usd":0.9664876155034925,"close_usd":0.9664876155034925,"volume_usd":28.668608280870103,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.004380936,"high":0.004380936,"low":0.004378043,"close":0.004378043,"volume_alpha":445.030060772,"volume_tao":1.949647819,"event_count":2,"open_usd":0.9638626554271674,"high_usd":0.9638626554271674,"low_usd":0.9632261579612945,"close_usd":0.9632261579612945,"volume_usd":428.9477691454806,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.004377667,"high":0.004377667,"low":0.004374216,"close":0.004374216,"volume_alpha":257.597678043,"volume_tao":1.127243545,"event_count":26,"open_usd":0.9576844850219565,"high_usd":0.9576844850219565,"low_usd":0.9569295237245781,"close_usd":0.9569295237245781,"volume_usd":246.60250628648765,"usd_per_tao":218.76595113834753},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.004377114,"high":0.004377114,"low":0.004377114,"close":0.004377114,"volume_alpha":228.461010398,"volume_tao":1,"event_count":1,"open_usd":0.9731892940230986,"high_usd":0.9731892940230986,"low_usd":0.9731892940230986,"close_usd":0.9731892940230986,"volume_usd":222.3358345300348,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.004376002,"high":0.004376002,"low":0.004375939,"close":0.004375939,"volume_alpha":9.910478536,"volume_tao":0.043367659,"event_count":3,"open_usd":0.977538716623359,"high_usd":0.977538716623359,"low_usd":0.9775246432890352,"close_usd":0.9775246432890352,"volume_usd":9.687739110224234,"usd_per_tao":223.38625910668208},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.004375651,"high":0.004375651,"low":0.004373073,"close":0.004373073,"volume_alpha":216.628660316,"volume_tao":0.947609097,"event_count":6,"open_usd":0.9800173562712843,"high_usd":0.9800173562712843,"low_usd":0.9794399599605484,"close_usd":0.9794399599605484,"volume_usd":212.23661622477636,"usd_per_tao":223.97064031644302},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.0043761,"high":0.0043761,"low":0.004374235,"close":0.004374235,"volume_alpha":321.37144601,"volume_tao":1.406231235,"event_count":7,"open_usd":0.9826419712732322,"high_usd":0.9826419712732322,"low_usd":0.9822231903321146,"close_usd":0.9822231903321146,"volume_usd":315.76559786714006,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.004372679,"high":0.004372679,"low":0.004360134,"close":0.004360134,"volume_alpha":982.590087211,"volume_tao":4.290470752,"event_count":35,"open_usd":0.9830440397243708,"high_usd":0.9830440397243708,"low_usd":0.9802237349459175,"close_usd":0.9802237349459175,"volume_usd":964.56238849578,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.004359683,"high":0.004359734,"low":0.004359415,"close":0.004359415,"volume_alpha":53.012085513,"volume_tao":0.231102429,"event_count":4,"open_usd":0.9933637052000089,"high_usd":0.9933753256662138,"low_usd":0.9933026407893641,"close_usd":0.9933026407893641,"volume_usd":52.657215020487044,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.004358917,"high":0.004358917,"low":0.00435862,"close":0.00435862,"volume_alpha":32.882751986,"volume_tao":0.143327108,"event_count":3,"open_usd":0.9907762109861602,"high_usd":0.9907762109861602,"low_usd":0.9907087032692976,"close_usd":0.9907087032692976,"volume_usd":32.57806675278381,"usd_per_tao":227.29870997455563},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.004358274,"high":0.004358274,"low":0.004337414,"close":0.004337414,"volume_alpha":1647.188131226,"volume_tao":7.161275835,"event_count":34,"open_usd":0.99064906250973,"high_usd":0.99064906250973,"low_usd":0.985907520458002,"close_usd":0.985907520458002,"volume_usd":1627.7799863699101,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.00433386,"high":0.00433386,"low":0.004333186,"close":0.004333357,"volume_alpha":69.150102787,"volume_tao":0.299658035,"event_count":15,"open_usd":0.9923823215568225,"high_usd":0.9923823215568225,"low_usd":0.9922279866948912,"close_usd":0.9922671428690608,"volume_usd":68.61673806870908,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.004332913,"high":0.004332913,"low":0.004332504,"close":0.004332504,"volume_alpha":42.056672461,"volume_tao":0.182217084,"event_count":4,"open_usd":0.991812544510505,"high_usd":0.991812544510505,"low_usd":0.9917189235837279,"close_usd":0.9917189235837279,"volume_usd":41.7098588721547,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.004332191,"high":0.004332191,"low":0.004332191,"close":0.004332191,"volume_alpha":2.083442992,"volume_tao":0.009025872,"event_count":1,"open_usd":0.9916739065168941,"high_usd":0.9916739065168941,"low_usd":0.9916739065168941,"close_usd":0.9916739065168941,"volume_usd":2.0660958267909826,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.004328763,"high":0.004328763,"low":0.004316617,"close":0.004316617,"volume_alpha":523.135034814,"volume_tao":2.26199894,"event_count":32,"open_usd":0.9934684024418012,"high_usd":0.9934684024418012,"low_usd":0.990680846917034,"close_usd":0.990680846917034,"volume_usd":519.1377936946069,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.00431121,"high":0.00431121,"low":0.00431075,"close":0.00431075,"volume_alpha":86.53993631,"volume_tao":0.373053982,"event_count":2,"open_usd":0.9890446973077702,"high_usd":0.9890446973077702,"low_usd":0.9889391676395886,"close_usd":0.9889391676395886,"volume_usd":85.58318029199421,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.004309968,"high":0.004312026,"low":0.004309968,"close":0.004312026,"volume_alpha":50.38710236,"volume_tao":0.21718635,"event_count":2,"open_usd":0.9864335268577618,"high_usd":0.9869045466421947,"low_usd":0.9864335268577618,"close_usd":0.9869045466421947,"volume_usd":49.70800182643218,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.004310139,"high":0.004310139,"low":0.004309883,"close":0.004309883,"volume_alpha":41.048736621,"volume_tao":0.176915322,"event_count":3,"open_usd":0.984625928502311,"high_usd":0.984625928502311,"low_usd":0.9845674468065473,"close_usd":0.9845674468065473,"volume_usd":40.41526576997524,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004307507,"high":0.004307507,"low":0.004298352,"close":0.004298352,"volume_alpha":41.837102558,"volume_tao":0.179839232,"event_count":2,"open_usd":0.9889294520512701,"high_usd":0.9889294520512701,"low_usd":0.986827621657604,"close_usd":0.986827621657604,"volume_usd":41.28799167571433,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.004297994,"high":0.004297994,"low":0.004297994,"close":0.004297994,"volume_alpha":40.887379278,"volume_tao":0.175733705,"event_count":1,"open_usd":0.9875531235741634,"high_usd":0.9875531235741634,"low_usd":0.9875531235741634,"close_usd":0.9875531235741634,"volume_usd":40.378457785192474,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.004297664,"high":0.004297664,"low":0.004297485,"close":0.004297485,"volume_alpha":28.445669033,"volume_tao":0.122249082,"event_count":2,"open_usd":0.9861072534025278,"high_usd":0.9861072534025278,"low_usd":0.9860661815089693,"close_usd":0.9860661815089693,"volume_usd":28.05028650029421,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.004297585,"high":0.004297585,"low":0.00429707,"close":0.00429707,"volume_alpha":81.779724018,"volume_tao":0.351418766,"event_count":2,"open_usd":0.9843883172550442,"high_usd":0.9843883172550442,"low_usd":0.9842703533326586,"close_usd":0.9842703533326586,"volume_usd":80.49463308220412,"usd_per_tao":229.0561599724134},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.004296593,"high":0.004296593,"low":0.004296072,"close":0.004296072,"volume_alpha":72.094137001,"volume_tao":0.309737053,"event_count":6,"open_usd":1.0061569436067395,"high_usd":1.0061569436067395,"low_usd":1.0060349381555322,"close_usd":1.0060349381555322,"volume_usd":72.53283859286618,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.004295622,"high":0.004295622,"low":0.004287491,"close":0.004287491,"volume_alpha":668.550201767,"volume_tao":2.8691465,"event_count":27,"open_usd":1.0128633787440258,"high_usd":1.0128633787440258,"low_usd":1.0109461727765157,"close_usd":1.0109461727765157,"volume_usd":676.5151631362339,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.004287182,"high":0.004287182,"low":0.004286896,"close":0.004286896,"volume_alpha":45.622664209,"volume_tao":0.195586623,"event_count":2,"open_usd":1.0352496260909807,"high_usd":1.0352496260909807,"low_usd":1.035180564084035,"close_usd":1.035180564084035,"volume_usd":47.22938711935897,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.004286613,"high":0.004286613,"low":0.004283064,"close":0.004283064,"volume_alpha":312.711959633,"volume_tao":1.339883075,"event_count":8,"open_usd":1.0349482540291532,"high_usd":1.0349482540291532,"low_usd":1.034091393063736,"close_usd":1.034091393063736,"volume_usd":323.4977473064312,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.004283055,"high":0.004283456,"low":0.004283045,"close":0.004283456,"volume_alpha":129.211992822,"volume_tao":0.553444991,"event_count":17,"open_usd":1.0339645659580243,"high_usd":1.0340613706432196,"low_usd":1.0339621518760993,"close_usd":1.0340613706432196,"volume_usd":133.60615492935713,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.00428345,"high":0.00428345,"low":0.00428345,"close":0.00428345,"volume_alpha":1.031559116,"volume_tao":0.004418632,"event_count":2,"open_usd":1.0364414546464462,"high_usd":1.0364414546464462,"low_usd":1.0364414546464462,"close_usd":1.0364414546464462,"volume_usd":1.0691506560429875,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.004283579,"high":0.004283579,"low":0.004283404,"close":0.004283404,"volume_alpha":22.188821243,"volume_tao":0.095045292,"event_count":3,"open_usd":1.03977799815777,"high_usd":1.03977799815777,"low_usd":1.0397355193918414,"close_usd":1.0397355193918414,"volume_usd":23.070895494183887,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.004283419,"high":0.004283419,"low":0.004283117,"close":0.004283117,"volume_alpha":31.11492133,"volume_tao":0.133272394,"event_count":4,"open_usd":1.0483931749025954,"high_usd":1.0483931749025954,"low_usd":1.0483192585430658,"close_usd":1.0483192585430658,"volume_usd":32.61923904071248,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.00428266,"high":0.00428266,"low":0.00428266,"close":0.00428266,"volume_alpha":87.995725284,"volume_tao":0.376855769,"event_count":1,"open_usd":1.0623494556795743,"high_usd":1.0623494556795743,"low_usd":1.0623494556795743,"close_usd":1.0623494556795743,"volume_usd":93.4822099038582,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.004282196,"high":0.004282196,"low":0.004282196,"close":0.004282196,"volume_alpha":0.499888807,"volume_tao":0.002140622,"event_count":1,"open_usd":1.0644530385298867,"high_usd":1.0644530385298867,"low_usd":1.0644530385298867,"close_usd":1.0644530385298867,"volume_usd":0.5321081968793402,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.004282298,"high":0.004282298,"low":0.004281035,"close":0.004281035,"volume_alpha":146.683056411,"volume_tao":0.628044819,"event_count":4,"open_usd":1.0555149839272853,"high_usd":1.0555149839272853,"low_usd":1.0552036755072032,"close_usd":1.0552036755072032,"volume_usd":154.80256559267937,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.004280821,"high":0.004280821,"low":0.004280821,"close":0.004280821,"volume_alpha":47.741741319,"volume_tao":0.204373869,"event_count":1,"open_usd":1.0525175342720279,"high_usd":1.0525175342720279,"low_usd":1.0525175342720279,"close_usd":1.0525175342720279,"volume_usd":50.2490248177895,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.004280032,"high":0.004280032,"low":0.004280032,"close":0.004280032,"volume_alpha":125.730376476,"volume_tao":0.538130061,"event_count":1,"open_usd":1.0740281561353204,"high_usd":1.0740281561353204,"low_usd":1.0740281561353204,"close_usd":1.0740281561353204,"volume_usd":135.0379710190993,"usd_per_tao":250.93928179399606},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.004285665,"high":0.004301001,"low":0.004285665,"close":0.004298821,"volume_alpha":3257.164002606,"volume_tao":13.992229419,"event_count":3,"open_usd":1.0745945010517293,"high_usd":1.0784398742360843,"low_usd":1.0745945010517293,"close_usd":1.0778932575471243,"volume_usd":3508.4339982503607,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.004286376,"high":0.004286376,"low":0.004278882,"close":0.004278882,"volume_alpha":1033.493310167,"volume_tao":4.428728242,"event_count":8,"open_usd":1.0739820832456717,"high_usd":1.0739820832456717,"low_usd":1.072104408087953,"close_usd":1.072104408087953,"volume_usd":1109.649452934624,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.004278088,"high":0.004278088,"low":0.004278088,"close":0.004278088,"volume_alpha":102.86598684,"volume_tao":0.440069718,"event_count":1,"open_usd":1.0611715725386508,"high_usd":1.0611715725386508,"low_usd":1.0611715725386508,"close_usd":1.0611715725386508,"volume_usd":109.15845458922315,"usd_per_tao":248.04809357326232},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.004270192,"high":0.004270192,"low":0.004266479,"close":0.004266479,"volume_alpha":330.077119334,"volume_tao":1.408837016,"event_count":20,"open_usd":1.0689921223152257,"high_usd":1.0689921223152257,"low_usd":1.068062616627857,"close_usd":1.068062616627857,"volume_usd":352.68570399881077,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004265892,"high":0.004265892,"low":0.004265125,"close":0.004265125,"volume_alpha":104.789723565,"volume_tao":0.446986177,"event_count":5,"open_usd":1.066053886687437,"high_usd":1.066053886687437,"low_usd":1.0658622120432852,"close_usd":1.0658622120432852,"volume_usd":111.7026289663237,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.004265203,"high":0.004265203,"low":0.004264371,"close":0.004264371,"volume_alpha":72.213017676,"volume_tao":0.307971126,"event_count":6,"open_usd":1.0632410309660545,"high_usd":1.0632410309660545,"low_usd":1.0630336278160135,"close_usd":1.0630336278160135,"volume_usd":76.77185294955869,"usd_per_tao":249.28263226065778},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.004264322,"high":0.004264322,"low":0.004259933,"close":0.004259933,"volume_alpha":368.23649816,"volume_tao":1.569454733,"event_count":45,"open_usd":1.084217673727896,"high_usd":1.084217673727896,"low_usd":1.083101756269038,"close_usd":1.083101756269038,"volume_usd":399.03894678556077,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.004258794,"high":0.004258794,"low":0.00425565,"close":0.00425565,"volume_alpha":406.24171885,"volume_tao":1.729587243,"event_count":3,"open_usd":1.087586462825251,"high_usd":1.087586462825251,"low_usd":1.0867835660805099,"close_usd":1.0867835660805099,"volume_usd":441.6921015109085,"usd_per_tao":255.3742826784416},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.004254222,"high":0.004254222,"low":0.004251873,"close":0.004251873,"volume_alpha":255.240455183,"volume_tao":1.085625551,"event_count":19,"open_usd":1.0888416874538178,"high_usd":1.0888416874538178,"low_usd":1.0882404754992396,"close_usd":1.0882404754992396,"volume_usd":277.85911428548405,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.004251635,"high":0.004251635,"low":0.004249688,"close":0.004249688,"volume_alpha":198.853903856,"volume_tao":0.845293782,"event_count":7,"open_usd":1.0837434998205604,"high_usd":1.0837434998205604,"low_usd":1.0832472087245113,"close_usd":1.0832472087245113,"volume_usd":215.46573063803405,"usd_per_tao":254.90040885931188},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.00424993,"high":0.00424993,"low":0.004249688,"close":0.004249688,"volume_alpha":30.392140978,"volume_tao":0.129160989,"event_count":6,"open_usd":1.0896019536234403,"high_usd":1.0896019536234403,"low_usd":1.0895399093844111,"close_usd":1.0895399093844111,"volume_usd":33.114443284086015,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.004249678,"high":0.004249678,"low":0.004249678,"close":0.004249678,"volume_alpha":0.359474565,"volume_tao":0.001527651,"event_count":1,"open_usd":1.1233314980601696,"high_usd":1.1233314980601696,"low_usd":1.1233314980601696,"close_usd":1.1233314980601696,"volume_usd":0.4038090618496546,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.004249834,"high":0.004249834,"low":0.004249834,"close":0.004249834,"volume_alpha":9.565616558,"volume_tao":0.040652279,"event_count":1,"open_usd":1.1283805290634243,"high_usd":1.1283805290634243,"low_usd":1.1283805290634243,"close_usd":1.1283805290634243,"volume_usd":10.793654548778596,"usd_per_tao":265.51167152962313},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.004237562,"high":0.004237562,"low":0.004214907,"close":0.004214907,"volume_alpha":3708.510654791,"volume_tao":15.678177315,"event_count":3,"open_usd":1.1373884822403615,"high_usd":1.1373884822403615,"low_usd":1.131307736739728,"close_usd":1.131307736739728,"volume_usd":4208.122099594793,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.004204928,"high":0.004204928,"low":0.004200713,"close":0.004200713,"volume_alpha":589.956303358,"volume_tao":2.47863832,"event_count":7,"open_usd":1.1428578915378538,"high_usd":1.1428578915378538,"low_usd":1.1417122961762134,"close_usd":1.1417122961762134,"volume_usd":673.6694098638854,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004196935,"high":0.004196935,"low":0.004139807,"close":0.004139807,"volume_alpha":9524.704971069,"volume_tao":39.437788345,"event_count":11,"open_usd":1.1407110477350246,"high_usd":1.1407110477350246,"low_usd":1.1251838735626807,"close_usd":1.1251838735626807,"volume_usd":10719.041601401284,"usd_per_tao":271.796215031928},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.004083702,"high":0.004083702,"low":0.004083702,"close":0.004083702,"volume_alpha":58.551545649,"volume_tao":0.239107084,"event_count":1,"open_usd":1.0754967286565766,"high_usd":1.0754967286565766,"low_usd":1.0754967286565766,"close_usd":1.0754967286565766,"volume_usd":62.972001052136825,"usd_per_tao":263.36317602424873},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004083445,"high":0.004083445,"low":0.004083353,"close":0.004083353,"volume_alpha":13.837984931,"volume_tao":0.056505766,"event_count":2,"open_usd":1.078423781558282,"high_usd":1.078423781558282,"low_usd":1.0783994846746694,"close_usd":1.0783994846746694,"volume_usd":14.922978477625486,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.004080605,"high":0.004080605,"low":0.004077046,"close":0.004077046,"volume_alpha":611.946596531,"volume_tao":2.496255621,"event_count":2,"open_usd":1.0834477424841742,"high_usd":1.0834477424841742,"low_usd":1.082502786891682,"close_usd":1.082502786891682,"volume_usd":662.7846893379486,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.004075748,"high":0.004075748,"low":0.004075349,"close":0.004075349,"volume_alpha":58.93746273,"volume_tao":0.240205835,"event_count":4,"open_usd":1.0786691836919553,"high_usd":1.0786691836919553,"low_usd":1.0785635861416913,"close_usd":1.0785635861416913,"volume_usd":63.5717988348383,"usd_per_tao":264.6555144459263},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.004075504,"high":0.004075504,"low":0.004073042,"close":0.004073042,"volume_alpha":217.129722909,"volume_tao":0.884640048,"event_count":23,"open_usd":1.0380330389513357,"high_usd":1.0380330389513357,"low_usd":1.0374059662403536,"close_usd":1.0374059662403536,"volume_usd":225.31829128458602,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.00407277,"high":0.00407277,"low":0.00407277,"close":0.00407277,"volume_alpha":57.91239442,"volume_tao":0.235863865,"event_count":1,"open_usd":1.0336878860215313,"high_usd":1.0336878860215313,"low_usd":1.0336878860215313,"close_usd":1.0336878860215313,"volume_usd":59.8633411660167,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.004072649,"high":0.004072649,"low":0.004072649,"close":0.004072649,"volume_alpha":11.01928787,"volume_tao":0.044877693,"event_count":1,"open_usd":1.0323840704076557,"high_usd":1.0323840704076557,"low_usd":1.0323840704076557,"close_usd":1.0323840704076557,"volume_usd":11.376137587561598,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.004075448,"high":0.004075448,"low":0.004075448,"close":0.004075448,"volume_alpha":142.315643209,"volume_tao":0.58,"event_count":1,"open_usd":1.0340684111176695,"high_usd":1.0340684111176695,"low_usd":1.0340684111176695,"close_usd":1.0340684111176695,"volume_usd":147.16411016610894,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.00407431,"high":0.00407431,"low":0.00407431,"close":0.00407431,"volume_alpha":7.199350417,"volume_tao":0.029332384,"event_count":1,"open_usd":1.0348275755264744,"high_usd":1.0348275755264744,"low_usd":1.0348275755264744,"close_usd":1.0348275755264744,"volume_usd":7.450085982444032,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.004074335,"high":0.004074335,"low":0.004074335,"close":0.004074335,"volume_alpha":8.836357854,"volume_tao":0.03600228,"event_count":1,"open_usd":1.0175077571639939,"high_usd":1.0175077571639939,"low_usd":1.0175077571639939,"close_usd":1.0175077571639939,"volume_usd":8.991062142801246,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.004074446,"high":0.004074446,"low":0.004074315,"close":0.004074315,"volume_alpha":16.541096594,"volume_tao":0.067394804,"event_count":3,"open_usd":1.0203851517247464,"high_usd":1.0203851517247464,"low_usd":1.0203523446989875,"close_usd":1.0203523446989875,"volume_usd":16.87803870882067,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.004074337,"high":0.004074337,"low":0.004074325,"close":0.004074325,"volume_alpha":12.477120592,"volume_tao":0.050835899,"event_count":2,"open_usd":1.02058092515466,"high_usd":1.02058092515466,"low_usd":1.0205779192739237,"close_usd":1.0205779192739237,"volume_usd":12.733887460092,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.004074421,"high":0.004074421,"low":0.004050673,"close":0.004050673,"volume_alpha":2084.957348082,"volume_tao":8.470018922,"event_count":57,"open_usd":1.0210336127846316,"high_usd":1.0210336127846316,"low_usd":1.0150824589307688,"close_usd":1.0150824589307688,"volume_usd":2122.5528781350404,"usd_per_tao":250.5960019312269}],"candle_count":1737,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":859,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/67/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T13:45:24.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}