{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":66,"interval":"1h","candles":[{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.007804169,"high":0.00788826,"low":0.007712082,"close":0.007712082,"volume_alpha":14548.790044419,"volume_tao":114.330910633,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.007822722,"high":0.007838345,"low":0.006896552,"close":0.007830532,"volume_alpha":15213.417706351,"volume_tao":118.909493341,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.007820745,"high":0.007974379,"low":0.007802956,"close":0.007802956,"volume_alpha":260260.748431411,"volume_tao":2036.572564109,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.007802841,"high":0.00786553,"low":0.005464481,"close":0.00786553,"volume_alpha":61719.533538646,"volume_tao":478.315113757,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.007878055,"high":0.007990892,"low":0.007767259,"close":0.007821438,"volume_alpha":60405.320645711,"volume_tao":475.687374922,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.007812663,"high":0.007820432,"low":0.006954103,"close":0.007697753,"volume_alpha":29357.781473863,"volume_tao":227.997307875,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.007697818,"high":0.007702405,"low":0.007697763,"close":0.007697763,"volume_alpha":497.26745426,"volume_tao":3.828515292,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.007685624,"high":0.007708813,"low":0.007667197,"close":0.00770492,"volume_alpha":88117.785926352,"volume_tao":676.1942147,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.007705561,"high":0.007705561,"low":0.007705561,"close":0.007705561,"volume_alpha":51.910559499,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.00771675,"high":0.00772021,"low":0.00769494,"close":0.007695192,"volume_alpha":7122.029607273,"volume_tao":54.897632695,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.00770262,"high":0.007978772,"low":0.00770262,"close":0.007944882,"volume_alpha":36133.125703461,"volume_tao":283.403155159,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.007934555,"high":0.008382558,"low":0.007847877,"close":0.008354612,"volume_alpha":68758.929853372,"volume_tao":556.439396306,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.008359573,"high":0.008495247,"low":0.008251629,"close":0.008257602,"volume_alpha":57230.701145762,"volume_tao":480.97795925,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.008255648,"high":0.008334301,"low":0.008245287,"close":0.008334301,"volume_alpha":15054.352493407,"volume_tao":124.683644877,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.008357776,"high":0.008663684,"low":0.008357776,"close":0.008529714,"volume_alpha":91101.709619474,"volume_tao":780.442936013,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.008534611,"high":0.008634188,"low":0.008358987,"close":0.008369102,"volume_alpha":48279.162237593,"volume_tao":410.53484044,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.008367306,"high":0.008453973,"low":0.008367306,"close":0.008449835,"volume_alpha":8483.262501198,"volume_tao":71.367363825,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.008450946,"high":0.008661664,"low":0.008450946,"close":0.008567257,"volume_alpha":62861.276959269,"volume_tao":538.976980626,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.008574935,"high":0.008577732,"low":0.008533145,"close":0.008533145,"volume_alpha":4797.852468889,"volume_tao":41.073955614,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.00853851,"high":0.009496253,"low":0.008535467,"close":0.008730509,"volume_alpha":184970.649247059,"volume_tao":1657.30644285,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.008733719,"high":0.008733876,"low":0.008206896,"close":0.008216146,"volume_alpha":95197.663129913,"volume_tao":794.580028137,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.008218354,"high":0.008295675,"low":0.008106858,"close":0.008269165,"volume_alpha":28696.885077789,"volume_tao":235.238227903,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.008281869,"high":0.008388416,"low":0.008281869,"close":0.008297717,"volume_alpha":20001.817303188,"volume_tao":166.698357472,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.008304168,"high":0.009967211,"low":0.008303918,"close":0.009704776,"volume_alpha":365808.725132308,"volume_tao":3339.631533909,"event_count":218,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.009723856,"high":0.009729516,"low":0.009373512,"close":0.009441482,"volume_alpha":99201.966420959,"volume_tao":947.698866162,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.009436584,"high":0.009436584,"low":0.009264148,"close":0.009265446,"volume_alpha":13704.021352951,"volume_tao":128.097281966,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.009273829,"high":0.009276017,"low":0.009266017,"close":0.009266017,"volume_alpha":1293.913040982,"volume_tao":11.991793153,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.009265466,"high":0.009266012,"low":0.009142915,"close":0.009142915,"volume_alpha":10635.642075555,"volume_tao":97.768382432,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.009142967,"high":0.00914832,"low":0.009105209,"close":0.009146497,"volume_alpha":7254.46275574,"volume_tao":66.225518477,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.009149545,"high":0.009177392,"low":0.009030618,"close":0.009030618,"volume_alpha":18520.736935868,"volume_tao":168.551669719,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.009026972,"high":0.009234935,"low":0.009026972,"close":0.009234935,"volume_alpha":39459.373803714,"volume_tao":359.840648129,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.009279345,"high":0.009355045,"low":0.009133386,"close":0.009168257,"volume_alpha":44673.522642312,"volume_tao":412.492516706,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.009160531,"high":0.009271359,"low":0.009160531,"close":0.009271359,"volume_alpha":10086.516679538,"volume_tao":92.808077536,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.009267137,"high":0.009293811,"low":0.005405405,"close":0.009293811,"volume_alpha":5370.837883941,"volume_tao":49.796562138,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.009301133,"high":0.009309615,"low":0.009301133,"close":0.009309615,"volume_alpha":268.137704077,"volume_tao":2.496175519,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.009320724,"high":0.009355009,"low":0.009297383,"close":0.009302518,"volume_alpha":9707.895398599,"volume_tao":90.616478639,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.00930356,"high":0.009313149,"low":0.009285005,"close":0.009285005,"volume_alpha":2725.24464165,"volume_tao":25.34540203,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.009289451,"high":0.009289683,"low":0.009249269,"close":0.009249269,"volume_alpha":4648.540521611,"volume_tao":43.071327201,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.009226169,"high":0.009226169,"low":0.009113375,"close":0.009113375,"volume_alpha":10857.448760891,"volume_tao":99.65517629,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.009104915,"high":0.009119884,"low":0.008767968,"close":0.008777619,"volume_alpha":44508.597773432,"volume_tao":397.786964713,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.008763919,"high":0.009036123,"low":0.008671587,"close":0.008982981,"volume_alpha":217847.260257637,"volume_tao":1933.65388088,"event_count":128,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.008970984,"high":0.008970984,"low":0.008849628,"close":0.008849628,"volume_alpha":12926.842305776,"volume_tao":115.306189466,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.00886559,"high":0.009057806,"low":0.00886559,"close":0.009011221,"volume_alpha":24858.497774081,"volume_tao":223.196357045,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.009014296,"high":0.009101194,"low":0.009014296,"close":0.009069993,"volume_alpha":10109.937906213,"volume_tao":91.639461569,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.00906786,"high":0.00906786,"low":0.008948106,"close":0.008957584,"volume_alpha":13757.621961378,"volume_tao":123.736659484,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.008948732,"high":0.008948732,"low":0.008803619,"close":0.008806848,"volume_alpha":18860.634823427,"volume_tao":167.016010191,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.008810972,"high":0.008851899,"low":0.004975124,"close":0.00882846,"volume_alpha":5038.810372147,"volume_tao":44.522013774,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.008828025,"high":0.008832126,"low":0.008808201,"close":0.008808309,"volume_alpha":1649.461150751,"volume_tao":14.544876804,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.008793113,"high":0.008793113,"low":0.008565835,"close":0.008565835,"volume_alpha":23897.723395639,"volume_tao":207.390843227,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.008556697,"high":0.008556697,"low":0.008358091,"close":0.008421371,"volume_alpha":42817.683843928,"volume_tao":361.241729223,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.008421468,"high":0.008450892,"low":0.008341221,"close":0.008450892,"volume_alpha":23801.489493802,"volume_tao":199.563764805,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.008447554,"high":0.008586191,"low":0.004807692,"close":0.008586191,"volume_alpha":10662.298845723,"volume_tao":90.845229548,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.008563042,"high":0.008563042,"low":0.008536184,"close":0.00853903,"volume_alpha":4447.724827917,"volume_tao":38.063049812,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.008523001,"high":0.008523001,"low":0.008498608,"close":0.008505685,"volume_alpha":3325.390207407,"volume_tao":28.324215294,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.008507654,"high":0.008543944,"low":0.008440268,"close":0.008478671,"volume_alpha":26194.881329539,"volume_tao":222.627225552,"event_count":157,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.008478781,"high":0.00854821,"low":0.008478781,"close":0.008534615,"volume_alpha":13958.216952576,"volume_tao":118.896587389,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.008546963,"high":0.008551538,"low":0.008546963,"close":0.008551538,"volume_alpha":384.185840735,"volume_tao":3.283782693,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.008553849,"high":0.008553849,"low":0.008553849,"close":0.008553849,"volume_alpha":11.690643216,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.008566298,"high":0.008590695,"low":0.008551911,"close":0.008556491,"volume_alpha":7669.756649708,"volume_tao":65.782137839,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.008557153,"high":0.008557591,"low":0.008520093,"close":0.008524002,"volume_alpha":2790.335067533,"volume_tao":23.821362511,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.008520541,"high":0.008583054,"low":0.008520541,"close":0.008583054,"volume_alpha":5344.653337101,"volume_tao":45.74808355,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.008606719,"high":0.00864493,"low":0.008606719,"close":0.00864493,"volume_alpha":4059.40515781,"volume_tao":35,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.008650271,"high":0.008650271,"low":0.008570502,"close":0.008570502,"volume_alpha":6885.880052858,"volume_tao":59.293438356,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.00857186,"high":0.00857186,"low":0.008556912,"close":0.008556912,"volume_alpha":1300.880732514,"volume_tao":11.141502235,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.008567976,"high":0.008575647,"low":0.008506874,"close":0.008506874,"volume_alpha":7321.925334687,"volume_tao":62.577262519,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.008509453,"high":0.008610509,"low":0.008509453,"close":0.008610509,"volume_alpha":8751.514181452,"volume_tao":74.934947143,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.008611043,"high":0.008621445,"low":0.008588261,"close":0.008594945,"volume_alpha":8344.677350568,"volume_tao":71.793461271,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.00859452,"high":0.008663089,"low":0.00859452,"close":0.008605573,"volume_alpha":19744.707662799,"volume_tao":170.591729645,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.008587557,"high":0.008589102,"low":0.008562009,"close":0.008570026,"volume_alpha":3551.071106691,"volume_tao":30.439959817,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.008568532,"high":0.008568532,"low":0.008526654,"close":0.008550238,"volume_alpha":6390.720213027,"volume_tao":54.592614294,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.008563134,"high":0.008567503,"low":0.008563134,"close":0.008567503,"volume_alpha":4244.942800622,"volume_tao":36.36052861,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.008578143,"high":0.009597551,"low":0.008578143,"close":0.009145891,"volume_alpha":395948.727251282,"volume_tao":3663.898751664,"event_count":296,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.009150603,"high":0.009296841,"low":0.009150603,"close":0.009279627,"volume_alpha":48387.941847471,"volume_tao":446.290672732,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.009291491,"high":0.009459972,"low":0.009291491,"close":0.009398499,"volume_alpha":29808.713998179,"volume_tao":279.987596604,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.009400195,"high":0.009414799,"low":0.009376686,"close":0.009390215,"volume_alpha":13052.625501954,"volume_tao":122.571813018,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.009379676,"high":0.009677372,"low":0.009379676,"close":0.009677372,"volume_alpha":7402.980827389,"volume_tao":71.167840589,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.00968136,"high":0.009995765,"low":0.00968136,"close":0.009882724,"volume_alpha":47770.340641873,"volume_tao":470.729854718,"event_count":154,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.009904086,"high":0.009941254,"low":0.009758564,"close":0.009758564,"volume_alpha":25370.059394759,"volume_tao":250.113963177,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.009749431,"high":0.009754247,"low":0.009688086,"close":0.009688086,"volume_alpha":4758.108500254,"volume_tao":46.26272938,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.009683378,"high":0.009739357,"low":0.009456273,"close":0.009553015,"volume_alpha":31886.048794497,"volume_tao":305.697328971,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.009552428,"high":0.009552924,"low":0.009486981,"close":0.009489844,"volume_alpha":8693.86195586,"volume_tao":82.635777549,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.009489765,"high":0.009489765,"low":0.009479153,"close":0.009479153,"volume_alpha":1093.139207491,"volume_tao":10.366704997,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.009503504,"high":0.009538384,"low":0.009503504,"close":0.009538384,"volume_alpha":8885.652226501,"volume_tao":84.598964335,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.009534922,"high":0.009667612,"low":0.009534922,"close":0.009654655,"volume_alpha":15282.544179172,"volume_tao":147.018256111,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.009666567,"high":0.00972215,"low":0.009666567,"close":0.009720704,"volume_alpha":10171.227122382,"volume_tao":98.559206271,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.009714109,"high":0.009728817,"low":0.00967504,"close":0.009710271,"volume_alpha":9766.435710097,"volume_tao":94.732315132,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.009698839,"high":0.009898963,"low":0.009698839,"close":0.009877451,"volume_alpha":17284.772047509,"volume_tao":169.83750498,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.009877168,"high":0.009877168,"low":0.009748849,"close":0.009753239,"volume_alpha":10310.571191675,"volume_tao":101.133908633,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.009763773,"high":0.009820036,"low":0.009763773,"close":0.009770497,"volume_alpha":7812.418711082,"volume_tao":76.461321915,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.009757974,"high":0.009757974,"low":0.009429781,"close":0.009440965,"volume_alpha":23258.923916199,"volume_tao":223.041489165,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.009442349,"high":0.009450481,"low":0.008645533,"close":0.00939213,"volume_alpha":6264.766729656,"volume_tao":59.008811383,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.009388233,"high":0.009417665,"low":0.009387308,"close":0.009417665,"volume_alpha":3381.314936484,"volume_tao":31.798916604,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.009429642,"high":0.009574717,"low":0.00942886,"close":0.009574717,"volume_alpha":14289.491273565,"volume_tao":135.821191586,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.009575053,"high":0.009806202,"low":0.009575053,"close":0.009690728,"volume_alpha":37910.963024311,"volume_tao":368.993083175,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.00965766,"high":0.009665315,"low":0.009585706,"close":0.009585706,"volume_alpha":42862.656153166,"volume_tao":411.621187918,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.009584456,"high":0.009691401,"low":0.009503153,"close":0.009537407,"volume_alpha":49205.284012634,"volume_tao":472.377387521,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.009521718,"high":0.009521718,"low":0.008403361,"close":0.009442169,"volume_alpha":8087.8674873,"volume_tao":76.546080719,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.009443528,"high":0.009443528,"low":0.00885683,"close":0.00896398,"volume_alpha":101422.025180753,"volume_tao":920.050936422,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.008983229,"high":0.009236943,"low":0.008983229,"close":0.009052049,"volume_alpha":49092.905616162,"volume_tao":447.130020832,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.009015887,"high":0.00914969,"low":0.00899218,"close":0.009077488,"volume_alpha":51521.25013646,"volume_tao":468.321377162,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.009083949,"high":0.009181892,"low":0.008045977,"close":0.00915835,"volume_alpha":14033.837316322,"volume_tao":128.143274285,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.009165131,"high":0.009191796,"low":0.009158694,"close":0.009172661,"volume_alpha":7160.386520877,"volume_tao":65.715269578,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.009177274,"high":0.009184266,"low":0.009177274,"close":0.009184266,"volume_alpha":472.870225027,"volume_tao":4.341576278,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.009181743,"high":0.009181743,"low":0.009181743,"close":0.009181743,"volume_alpha":18.016552236,"volume_tao":0.165423349,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.009190867,"high":0.009221958,"low":0.009190867,"close":0.009221958,"volume_alpha":3512.722395182,"volume_tao":32.338762518,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.009234137,"high":0.009309758,"low":0.009222374,"close":0.009309758,"volume_alpha":19262.072267744,"volume_tao":178.487378343,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.009338915,"high":0.009416465,"low":0.009338915,"close":0.00935018,"volume_alpha":13804.390194237,"volume_tao":129.39005136,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.009345718,"high":0.009345718,"low":0.009244698,"close":0.009244698,"volume_alpha":7988.196646694,"volume_tao":74.241562621,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.009242773,"high":0.009243877,"low":0.009206229,"close":0.009218527,"volume_alpha":7005.101567612,"volume_tao":64.633060186,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.009220204,"high":0.009220204,"low":0.009182276,"close":0.009186917,"volume_alpha":2581.106248408,"volume_tao":23.742752225,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.009182615,"high":0.009182758,"low":0.009166845,"close":0.009176752,"volume_alpha":1397.070921907,"volume_tao":12.817019868,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.009178721,"high":0.009221523,"low":0.009171424,"close":0.009221523,"volume_alpha":4245.0265953,"volume_tao":39.021552587,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.00923307,"high":0.00923307,"low":0.00923307,"close":0.00923307,"volume_alpha":953.09579635,"volume_tao":8.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.009209479,"high":0.009209479,"low":0.008604971,"close":0.008817015,"volume_alpha":98329.495556567,"volume_tao":868.649900631,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.008806809,"high":0.008882887,"low":0.008782715,"close":0.008834362,"volume_alpha":25040.675720517,"volume_tao":221.294469246,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.008829692,"high":0.009027373,"low":0.008826234,"close":0.00893629,"volume_alpha":22813.515829995,"volume_tao":204.033629549,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.008925033,"high":0.008961911,"low":0.008924119,"close":0.008961911,"volume_alpha":9186.462827976,"volume_tao":82.115310718,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.00895973,"high":0.008983349,"low":0.008881152,"close":0.008967532,"volume_alpha":14493.370825629,"volume_tao":129.49029908,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.008971932,"high":0.008971932,"low":0.008819886,"close":0.008824516,"volume_alpha":12051.873831119,"volume_tao":107.210581561,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.0088287,"high":0.008829318,"low":0.008774395,"close":0.008812024,"volume_alpha":8551.048721938,"volume_tao":75.204135518,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.008804243,"high":0.008845231,"low":0.008795635,"close":0.008845231,"volume_alpha":6316.666285016,"volume_tao":55.731774905,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.008860144,"high":0.008946387,"low":0.008856755,"close":0.008905343,"volume_alpha":27230.843368244,"volume_tao":242.326408024,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.008907244,"high":0.008917721,"low":0.008870298,"close":0.008871526,"volume_alpha":4188.363749069,"volume_tao":37.246694411,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.008874048,"high":0.008950565,"low":0.008870009,"close":0.008928324,"volume_alpha":10241.357721548,"volume_tao":91.307578619,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.008936818,"high":0.008936818,"low":0.008898868,"close":0.00890129,"volume_alpha":2743.774816579,"volume_tao":24.460892618,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.00884416,"high":0.008872494,"low":0.008657234,"close":0.008801107,"volume_alpha":58746.632183078,"volume_tao":516.317517456,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.008820935,"high":0.008821896,"low":0.008820935,"close":0.008821158,"volume_alpha":792.32001992,"volume_tao":6.989096861,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.008820846,"high":0.008822387,"low":0.008820846,"close":0.008822387,"volume_alpha":75.305011446,"volume_tao":0.664304737,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.008822337,"high":0.008841242,"low":0.008822337,"close":0.008841242,"volume_alpha":2462.151480334,"volume_tao":21.764694998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.00885823,"high":0.008873688,"low":0.00885823,"close":0.008873688,"volume_alpha":1104.391689974,"volume_tao":9.790515477,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.008875593,"high":0.008877309,"low":0.008874152,"close":0.008874152,"volume_alpha":4752.316238264,"volume_tao":42.173198064,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.008875374,"high":0.008919414,"low":0.008875374,"close":0.008908362,"volume_alpha":4388.047740805,"volume_tao":39.031535327,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.00887415,"high":0.00887415,"low":0.008745163,"close":0.008780432,"volume_alpha":15971.229690798,"volume_tao":140.677422032,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.008779865,"high":0.008779865,"low":0.008704064,"close":0.008704064,"volume_alpha":5776.737837377,"volume_tao":50.498600908,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.008711907,"high":0.008732295,"low":0.00870897,"close":0.008719665,"volume_alpha":5398.446115653,"volume_tao":47.072144851,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.008715615,"high":0.008781147,"low":0.008705876,"close":0.008781147,"volume_alpha":6689.699358126,"volume_tao":58.463954653,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.008783119,"high":0.008783342,"low":0.008777305,"close":0.008781929,"volume_alpha":299.769538075,"volume_tao":2.631566793,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.008794958,"high":0.008832205,"low":0.008794958,"close":0.008827447,"volume_alpha":3627.766644487,"volume_tao":31.95283028,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.008862621,"high":0.008949024,"low":0.008862621,"close":0.008949024,"volume_alpha":16664.557324715,"volume_tao":148.167708469,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.00894472,"high":0.008979559,"low":0.008922859,"close":0.008979559,"volume_alpha":15500.029881313,"volume_tao":138.64087501,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.008976777,"high":0.009027445,"low":0.008976777,"close":0.009027445,"volume_alpha":6272.59770795,"volume_tao":56.495913349,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.009023312,"high":0.009150889,"low":0.009023312,"close":0.009123757,"volume_alpha":30127.783442936,"volume_tao":273.922682544,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.009114717,"high":0.009114717,"low":0.009057069,"close":0.009078819,"volume_alpha":10879.262742938,"volume_tao":98.802503845,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.00909701,"high":0.009097251,"low":0.009030967,"close":0.009040215,"volume_alpha":8215.413454018,"volume_tao":74.362163681,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.009031454,"high":0.009031454,"low":0.009031454,"close":0.009031454,"volume_alpha":102.506821587,"volume_tao":0.925785633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.009044833,"high":0.009098936,"low":0.009039848,"close":0.009046015,"volume_alpha":8878.189289848,"volume_tao":80.506420351,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.009043199,"high":0.00907109,"low":0.009037546,"close":0.009066538,"volume_alpha":4506.505378849,"volume_tao":40.836047567,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.009093385,"high":0.009185978,"low":0.009093385,"close":0.009185978,"volume_alpha":8630.325898413,"volume_tao":78.74273657,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.009184603,"high":0.009189187,"low":0.009127842,"close":0.009172522,"volume_alpha":12411.603976893,"volume_tao":113.697696227,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.009157581,"high":0.009293156,"low":0.009152729,"close":0.009191289,"volume_alpha":20304.281199215,"volume_tao":187.596825829,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.009195844,"high":0.009197384,"low":0.009193782,"close":0.009193782,"volume_alpha":56.030203458,"volume_tao":0.515255357,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.009199406,"high":0.009205227,"low":0.009199406,"close":0.009205227,"volume_alpha":412.100244114,"volume_tao":3.792344463,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.009199619,"high":0.009199619,"low":0.009199619,"close":0.009199619,"volume_alpha":601.519422306,"volume_tao":5.5337494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.009195105,"high":0.009195105,"low":0.009187614,"close":0.009187614,"volume_alpha":699.315800627,"volume_tao":6.427564533,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.00918814,"high":0.00918814,"low":0.009188043,"close":0.009188043,"volume_alpha":27.568146934,"volume_tao":0.253297839,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.009185945,"high":0.009190593,"low":0.009124768,"close":0.009124768,"volume_alpha":5860.314886633,"volume_tao":53.689213237,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.009128387,"high":0.009128387,"low":0.00908298,"close":0.00908298,"volume_alpha":3199.528213902,"volume_tao":29.125446076,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.009082973,"high":0.009088088,"low":0.009082932,"close":0.009088088,"volume_alpha":177.574334582,"volume_tao":1.612927362,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.009094289,"high":0.009121573,"low":0.009094289,"close":0.009121573,"volume_alpha":3293.693060958,"volume_tao":30.012474896,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.009116139,"high":0.009116139,"low":0.009104259,"close":0.009113498,"volume_alpha":2135.091313988,"volume_tao":19.450095403,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.009109388,"high":0.009109388,"low":0.009096426,"close":0.009096468,"volume_alpha":970.565679586,"volume_tao":8.835394336,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.009102415,"high":0.009102463,"low":0.008965929,"close":0.008965929,"volume_alpha":7309.81244788,"volume_tao":66.202680407,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.008982856,"high":0.008982856,"low":0.008898175,"close":0.008898175,"volume_alpha":10122.93461798,"volume_tao":90.598863637,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.008903177,"high":0.008908446,"low":0.008883861,"close":0.008885452,"volume_alpha":2697.745349557,"volume_tao":23.992725641,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.008888191,"high":0.008945827,"low":0.008888191,"close":0.008922578,"volume_alpha":6935.595210039,"volume_tao":61.906715837,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.008943851,"high":0.008956877,"low":0.008943851,"close":0.008956877,"volume_alpha":2459.241037474,"volume_tao":21.997990101,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.008964221,"high":0.008964221,"low":0.008949708,"close":0.008949708,"volume_alpha":1447.329157031,"volume_tao":12.954255792,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.00891227,"high":0.00891227,"low":0.008463017,"close":0.008530081,"volume_alpha":102543.984262955,"volume_tao":881.984149129,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.008534837,"high":0.008737664,"low":0.008534837,"close":0.008722796,"volume_alpha":65194.517017554,"volume_tao":565.162951815,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.008722725,"high":0.008808164,"low":0.008722725,"close":0.008803411,"volume_alpha":17272.10022899,"volume_tao":151.74955907,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.008802873,"high":0.008842203,"low":0.008801811,"close":0.008841531,"volume_alpha":3048.292392734,"volume_tao":26.901972477,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.008841536,"high":0.008853455,"low":0.008817597,"close":0.008853455,"volume_alpha":7807.725040002,"volume_tao":68.884655569,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.008836516,"high":0.008877121,"low":0.008618187,"close":0.008877121,"volume_alpha":45603.561159197,"volume_tao":398.339154264,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.008892375,"high":0.008959598,"low":0.008862679,"close":0.008932707,"volume_alpha":16735.458380762,"volume_tao":149.123409876,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.00893228,"high":0.00894614,"low":0.00893228,"close":0.008942283,"volume_alpha":2371.399239473,"volume_tao":21.210438496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.008934579,"high":0.008940743,"low":0.008933685,"close":0.008933685,"volume_alpha":629.595135076,"volume_tao":5.625411396,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.008931222,"high":0.008931222,"low":0.00892823,"close":0.00892823,"volume_alpha":652.584360878,"volume_tao":5.826676296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.008929149,"high":0.008929149,"low":0.008912562,"close":0.008912562,"volume_alpha":1049.758695949,"volume_tao":9.362178811,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.008911385,"high":0.008911422,"low":0.008827811,"close":0.008827811,"volume_alpha":9242.331324298,"volume_tao":82.082683039,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.008822821,"high":0.008822821,"low":0.008764544,"close":0.008772136,"volume_alpha":5577.827427381,"volume_tao":49.017293488,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.00877142,"high":0.00879843,"low":0.00877142,"close":0.00879843,"volume_alpha":2848.313253723,"volume_tao":25.038026528,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.008811185,"high":0.00881136,"low":0.00879955,"close":0.00881136,"volume_alpha":2771.908678346,"volume_tao":24.415131256,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.00881896,"high":0.00881896,"low":0.00881896,"close":0.00881896,"volume_alpha":22.190572364,"volume_tao":0.195697774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.008825658,"high":0.008838099,"low":0.008821519,"close":0.008838099,"volume_alpha":4478.724824408,"volume_tao":39.526777513,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.008838868,"high":0.008838868,"low":0.008695583,"close":0.008783812,"volume_alpha":22230.162179743,"volume_tao":194.622164719,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.00878378,"high":0.00878378,"low":0.00878378,"close":0.00878378,"volume_alpha":567.917033417,"volume_tao":4.988458101,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.008776465,"high":0.008776465,"low":0.008759187,"close":0.008759187,"volume_alpha":5301.952263209,"volume_tao":46.493771404,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.008758857,"high":0.008834508,"low":0.008684147,"close":0.008690035,"volume_alpha":29568.014626647,"volume_tao":259.678125003,"event_count":106,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.008689288,"high":0.008734123,"low":0.00868512,"close":0.008702603,"volume_alpha":6914.832263993,"volume_tao":60.250130491,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.008702593,"high":0.008702593,"low":0.008312616,"close":0.008315864,"volume_alpha":152647.229634959,"volume_tao":1299.74509142,"event_count":96,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.008305566,"high":0.008460815,"low":0.008132463,"close":0.008385377,"volume_alpha":114177.13760442,"volume_tao":948.078420653,"event_count":127,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.00838586,"high":0.008428009,"low":0.008336989,"close":0.008428009,"volume_alpha":11398.997165015,"volume_tao":95.519812579,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.008430991,"high":0.008430991,"low":0.008419936,"close":0.008419936,"volume_alpha":1364.55791631,"volume_tao":11.492419868,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.008413046,"high":0.008413046,"low":0.00825531,"close":0.008321678,"volume_alpha":32854.075238157,"volume_tao":273.348736824,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.008327972,"high":0.008688743,"low":0.008282513,"close":0.008407219,"volume_alpha":166244.605006953,"volume_tao":1410.095846243,"event_count":140,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.00840299,"high":0.00840299,"low":0.00823099,"close":0.008253091,"volume_alpha":23933.30048101,"volume_tao":198.987891835,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.008263329,"high":0.008263329,"low":0.008097531,"close":0.00816809,"volume_alpha":45481.426349488,"volume_tao":371.880915299,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.008184369,"high":0.008293716,"low":0.008184369,"close":0.00828379,"volume_alpha":12062.690792605,"volume_tao":99.409145328,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.008294227,"high":0.008294227,"low":0.008273679,"close":0.008277991,"volume_alpha":6188.018727504,"volume_tao":51.265213951,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.008273983,"high":0.008278472,"low":0.008234631,"close":0.008234631,"volume_alpha":7026.227400423,"volume_tao":57.926764201,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.008234344,"high":0.008260128,"low":0.008207391,"close":0.008248379,"volume_alpha":8770.583721063,"volume_tao":72.214677472,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.008237567,"high":0.008348022,"low":0.008237567,"close":0.008348022,"volume_alpha":9310.361428743,"volume_tao":77.275804798,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.008344005,"high":0.008344005,"low":0.008284028,"close":0.008287309,"volume_alpha":5512.109043857,"volume_tao":45.815480256,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.008285465,"high":0.008335269,"low":0.008285465,"close":0.008309254,"volume_alpha":12409.891392135,"volume_tao":103.068101716,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.008305173,"high":0.008305173,"low":0.008300997,"close":0.008300997,"volume_alpha":655.224002909,"volume_tao":5.441567873,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.00828597,"high":0.00828597,"low":0.008271561,"close":0.008271561,"volume_alpha":2905.100398306,"volume_tao":24.066062981,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.008278801,"high":0.008300645,"low":0.008278801,"close":0.008300645,"volume_alpha":2605.005777746,"volume_tao":21.6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.008308327,"high":0.008350253,"low":0.008304143,"close":0.008339823,"volume_alpha":6506.6456442,"volume_tao":54.225934277,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.008336786,"high":0.008338078,"low":0.008217523,"close":0.008222216,"volume_alpha":17358.738653599,"volume_tao":143.387550856,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.008203254,"high":0.008203254,"low":0.008182566,"close":0.00818278,"volume_alpha":3979.961624759,"volume_tao":32.633970186,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.008186967,"high":0.008228587,"low":0.008182933,"close":0.008198848,"volume_alpha":9779.27661377,"volume_tao":80.279753077,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.008200246,"high":0.008220606,"low":0.008197911,"close":0.008217276,"volume_alpha":4191.134827281,"volume_tao":34.433980541,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.00822892,"high":0.008239403,"low":0.008210924,"close":0.008231651,"volume_alpha":6669.251667499,"volume_tao":54.873777175,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.008231113,"high":0.00838657,"low":0.008231113,"close":0.008370771,"volume_alpha":16976.515134222,"volume_tao":141.381290338,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.00838247,"high":0.00838247,"low":0.008347457,"close":0.008354868,"volume_alpha":6598.424476417,"volume_tao":55.182776517,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.008359625,"high":0.008359625,"low":0.008359625,"close":0.008359625,"volume_alpha":22.728292182,"volume_tao":0.19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.008355481,"high":0.008355481,"low":0.00834395,"close":0.008344249,"volume_alpha":1157.94552654,"volume_tao":9.667737104,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.00834358,"high":0.00834358,"low":0.008231559,"close":0.008231559,"volume_alpha":9227.898970483,"volume_tao":76.461715248,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.008228048,"high":0.0082331,"low":0.008228048,"close":0.0082331,"volume_alpha":154.342190104,"volume_tao":1.270692262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.008241893,"high":0.00827451,"low":0.008241893,"close":0.008268311,"volume_alpha":7123.217948473,"volume_tao":58.862492265,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.008267844,"high":0.008267844,"low":0.008247539,"close":0.008247539,"volume_alpha":3181.191251112,"volume_tao":26.24010269,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.008224933,"high":0.008250547,"low":0.008224933,"close":0.008250333,"volume_alpha":3347.857472426,"volume_tao":27.579476105,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.008254473,"high":0.008254498,"low":0.008226464,"close":0.008226464,"volume_alpha":3842.664589025,"volume_tao":31.611815371,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.008200859,"high":0.008200859,"low":0.008198455,"close":0.008198455,"volume_alpha":386.472235265,"volume_tao":3.169349537,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.008204635,"high":0.008216169,"low":0.008204635,"close":0.008216169,"volume_alpha":1217.974865557,"volume_tao":10,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.008222003,"high":0.008252202,"low":0.008222003,"close":0.008252202,"volume_alpha":4854.718663908,"volume_tao":40.043756,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.008274338,"high":0.008275257,"low":0.008272359,"close":0.008275257,"volume_alpha":327.203066582,"volume_tao":2.706917682,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.00828165,"high":0.00828165,"low":0.00828165,"close":0.00828165,"volume_alpha":965.991108035,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.008289306,"high":0.008344345,"low":0.008289306,"close":0.008320804,"volume_alpha":16940.351466558,"volume_tao":140.955288431,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.008329172,"high":0.008329172,"low":0.008210596,"close":0.008220386,"volume_alpha":18614.853618992,"volume_tao":153.634393449,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.008218042,"high":0.008329202,"low":0.008217821,"close":0.008288169,"volume_alpha":29962.845277174,"volume_tao":247.590293602,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.008298412,"high":0.008309817,"low":0.008120802,"close":0.008234896,"volume_alpha":35310.871072356,"volume_tao":289.807337738,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.008231375,"high":0.008311818,"low":0.008137728,"close":0.008201317,"volume_alpha":36322.308173926,"volume_tao":298.799609586,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.008201034,"high":0.00823547,"low":0.00817904,"close":0.00817904,"volume_alpha":16618.003880028,"volume_tao":136.302681592,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.008149529,"high":0.008211668,"low":0.008016321,"close":0.008184383,"volume_alpha":47571.294223736,"volume_tao":386.801056298,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.008176585,"high":0.008200108,"low":0.00814389,"close":0.008200108,"volume_alpha":8716.669665248,"volume_tao":71.20334463,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.008201314,"high":0.00823151,"low":0.008201314,"close":0.008231457,"volume_alpha":6312.793162508,"volume_tao":51.896455603,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.008231311,"high":0.008239228,"low":0.008231311,"close":0.008231822,"volume_alpha":1744.068254803,"volume_tao":14.361484082,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.008236729,"high":0.008270029,"low":0.008236729,"close":0.008270029,"volume_alpha":3676.796196847,"volume_tao":30.33984207,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.008269963,"high":0.008304181,"low":0.00822496,"close":0.008304181,"volume_alpha":10750.98599036,"volume_tao":88.818142797,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.008303184,"high":0.008481075,"low":0.008303184,"close":0.008459522,"volume_alpha":21903.775038758,"volume_tao":184.319489628,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.008446864,"high":0.008446864,"low":0.008389411,"close":0.008408251,"volume_alpha":11353.508760223,"volume_tao":95.525085488,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.008394345,"high":0.008405839,"low":0.008393403,"close":0.008405839,"volume_alpha":1125.6077337,"volume_tao":9.458463333,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.008404578,"high":0.008474423,"low":0.008404578,"close":0.008471986,"volume_alpha":6121.278174529,"volume_tao":51.687448581,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.00845813,"high":0.00845813,"low":0.00845813,"close":0.00845813,"volume_alpha":1774.843011193,"volume_tao":15.011853455,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.008444429,"high":0.008444429,"low":0.008438003,"close":0.008439666,"volume_alpha":1663.897004858,"volume_tao":14.04377537,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.008428575,"high":0.008428575,"low":0.008413098,"close":0.008423956,"volume_alpha":4111.84533086,"volume_tao":34.638453007,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.008430808,"high":0.008430808,"low":0.008415655,"close":0.008415655,"volume_alpha":5784.507603995,"volume_tao":48.759197789,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.008414882,"high":0.008414882,"low":0.008398621,"close":0.008398621,"volume_alpha":2511.527797971,"volume_tao":21.095576759,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.008368116,"high":0.008368116,"low":0.008243546,"close":0.008255611,"volume_alpha":13383.726008559,"volume_tao":111.120151936,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.008270459,"high":0.008285709,"low":0.008270459,"close":0.00828532,"volume_alpha":1750.359977477,"volume_tao":14.491090522,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.008291216,"high":0.008302614,"low":0.008282473,"close":0.008286434,"volume_alpha":3331.266180183,"volume_tao":27.621218674,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.0082821,"high":0.008298058,"low":0.0082808,"close":0.00829717,"volume_alpha":11085.278404565,"volume_tao":91.818888812,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.008296326,"high":0.008296326,"low":0.00792393,"close":0.008245831,"volume_alpha":22036.689636945,"volume_tao":181.655893285,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.008242266,"high":0.008250469,"low":0.008192655,"close":0.008203925,"volume_alpha":8285.625038726,"volume_tao":68.12375348,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.008211813,"high":0.008275431,"low":0.008211332,"close":0.008273413,"volume_alpha":7514.724565864,"volume_tao":61.942566637,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.008273519,"high":0.008273623,"low":0.008230665,"close":0.008239549,"volume_alpha":4021.832899886,"volume_tao":33.184907087,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.008236509,"high":0.008294111,"low":0.008236509,"close":0.00828065,"volume_alpha":10225.176834141,"volume_tao":84.547761431,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.008276403,"high":0.008277705,"low":0.008242569,"close":0.008257058,"volume_alpha":12317.213902295,"volume_tao":101.779344515,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.008261331,"high":0.008261331,"low":0.008234321,"close":0.008234321,"volume_alpha":3075.624581268,"volume_tao":25.345321284,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.008234264,"high":0.008252438,"low":0.008234264,"close":0.008249279,"volume_alpha":1960.368560113,"volume_tao":16.169278293,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.008261554,"high":0.008276518,"low":0.008261554,"close":0.008276018,"volume_alpha":2459.737702067,"volume_tao":20.330726577,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.008286242,"high":0.008288017,"low":0.008286242,"close":0.008288017,"volume_alpha":985.445699253,"volume_tao":8.165676877,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.008287957,"high":0.008287957,"low":0.00828794,"close":0.00828794,"volume_alpha":2.751360386,"volume_tao":0.02280312,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.008292457,"high":0.008292457,"low":0.008284477,"close":0.008284477,"volume_alpha":706.385474058,"volume_tao":5.852478905,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.008295974,"high":0.008309406,"low":0.008295974,"close":0.008307375,"volume_alpha":2209.122425193,"volume_tao":18.332041612,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.008336511,"high":0.008363952,"low":0.008331606,"close":0.008331606,"volume_alpha":8177.88073012,"volume_tao":68.202882114,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.008336066,"high":0.008336066,"low":0.007551241,"close":0.007949126,"volume_alpha":2653.399670958,"volume_tao":22.067171644,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.008308409,"high":0.00831089,"low":0.008302743,"close":0.008302743,"volume_alpha":1546.398091778,"volume_tao":12.843091154,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.008296896,"high":0.008327314,"low":0.008296896,"close":0.008326543,"volume_alpha":2506.164309063,"volume_tao":20.840259102,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.008325815,"high":0.008325815,"low":0.008323776,"close":0.00832504,"volume_alpha":112.817192058,"volume_tao":0.939291525,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.008324115,"high":0.008324115,"low":0.008320463,"close":0.008322436,"volume_alpha":662.863824099,"volume_tao":5.516019464,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.008318597,"high":0.008323799,"low":0.008318402,"close":0.008323799,"volume_alpha":198.44701129,"volume_tao":1.651675515,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.008320545,"high":0.008324746,"low":0.008297786,"close":0.008297786,"volume_alpha":2709.199396284,"volume_tao":22.50225588,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.008309653,"high":0.008312945,"low":0.008309653,"close":0.008312945,"volume_alpha":1223.409619829,"volume_tao":10.166175173,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.008297362,"high":0.008297362,"low":0.008291574,"close":0.008291574,"volume_alpha":3266.225902336,"volume_tao":27.096172843,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.008295903,"high":0.00830377,"low":0.008295903,"close":0.00830377,"volume_alpha":658.198752221,"volume_tao":5.46136553,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.008300117,"high":0.008300117,"low":0.007616015,"close":0.007801479,"volume_alpha":202090.464531611,"volume_tao":1587.834833717,"event_count":131,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.007808847,"high":0.007974741,"low":0.007021063,"close":0.007933323,"volume_alpha":63678.287052574,"volume_tao":503.663320311,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.007907769,"high":0.008050899,"low":0.007628633,"close":0.007784225,"volume_alpha":153922.2846955,"volume_tao":1200.60462796,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.007791516,"high":0.007864755,"low":0.007791516,"close":0.007851444,"volume_alpha":22308.533548597,"volume_tao":174.860646973,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.007847629,"high":0.007848405,"low":0.007714311,"close":0.007789097,"volume_alpha":25582.834850591,"volume_tao":199.085020606,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.00777125,"high":0.007801306,"low":0.007753589,"close":0.007801306,"volume_alpha":8951.393095228,"volume_tao":69.583084218,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.007797085,"high":0.007857455,"low":0.007750353,"close":0.00783925,"volume_alpha":17488.941986025,"volume_tao":136.520578385,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.007814036,"high":0.007814036,"low":0.007363385,"close":0.007551352,"volume_alpha":164089.114911343,"volume_tao":1236.137202516,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.007566223,"high":0.007603856,"low":0.00756298,"close":0.007603856,"volume_alpha":10193.815675805,"volume_tao":77.356592637,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.00761475,"high":0.007650523,"low":0.007540743,"close":0.007551549,"volume_alpha":16424.152943133,"volume_tao":124.7311267,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.007556162,"high":0.007625512,"low":0.007556162,"close":0.007625512,"volume_alpha":6623.133703511,"volume_tao":50.288014988,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.007637944,"high":0.007666149,"low":0.007637944,"close":0.007666149,"volume_alpha":4611.399250048,"volume_tao":35.3,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.007681493,"high":0.007854163,"low":0.007681493,"close":0.00780806,"volume_alpha":28446.337129424,"volume_tao":221.673438221,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.007804594,"high":0.007804594,"low":0.007712126,"close":0.007740098,"volume_alpha":12504.39530128,"volume_tao":96.933480349,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.007729948,"high":0.007729948,"low":0.007659512,"close":0.007659512,"volume_alpha":15173.959502541,"volume_tao":116.689220731,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.007637638,"high":0.007705911,"low":0.007637638,"close":0.007680452,"volume_alpha":12097.601376773,"volume_tao":93.002533343,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.007684852,"high":0.007684852,"low":0.007352941,"close":0.007352941,"volume_alpha":367.280415474,"volume_tao":2.822173507,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.007681247,"high":0.007720625,"low":0.007681247,"close":0.007717467,"volume_alpha":3613.096407381,"volume_tao":27.838378382,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.007720603,"high":0.007720603,"low":0.007670453,"close":0.007696403,"volume_alpha":8175.502160986,"volume_tao":62.91473251,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.007710479,"high":0.007788705,"low":0.007710479,"close":0.007788705,"volume_alpha":17849.672374165,"volume_tao":138.629209567,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.007793996,"high":0.007793996,"low":0.007793996,"close":0.007793996,"volume_alpha":238.624177778,"volume_tao":1.859836,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.00778385,"high":0.00778385,"low":0.007776315,"close":0.007776315,"volume_alpha":1301.47443475,"volume_tao":10.130433047,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.007775901,"high":0.007779566,"low":0.007775901,"close":0.007779566,"volume_alpha":79.73779496,"volume_tao":0.62009918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.007779752,"high":0.007779752,"low":0.007779752,"close":0.007779752,"volume_alpha":25.707761807,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.007775982,"high":0.007775982,"low":0.007042254,"close":0.007754964,"volume_alpha":1789.329814706,"volume_tao":13.895976209,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.007770678,"high":0.007785094,"low":0.00776329,"close":0.00777767,"volume_alpha":8368.417128212,"volume_tao":65.062914833,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.007763012,"high":0.007763012,"low":0.007704903,"close":0.007710062,"volume_alpha":8374.744986473,"volume_tao":64.762621572,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.007703368,"high":0.007703368,"low":0.007703368,"close":0.007703368,"volume_alpha":520.72398952,"volume_tao":4.011328478,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.007695714,"high":0.007695714,"low":0.007534223,"close":0.007580094,"volume_alpha":21476.992785351,"volume_tao":163.332492947,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.007587219,"high":0.007601532,"low":0.007587219,"close":0.007600957,"volume_alpha":3102.16344892,"volume_tao":23.553429699,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.007607693,"high":0.008036309,"low":0.00757511,"close":0.007872339,"volume_alpha":120965.2814691,"volume_tao":947.889560478,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.007881621,"high":0.007881621,"low":0.007863058,"close":0.007863058,"volume_alpha":4332.501185165,"volume_tao":34.118643808,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.007853914,"high":0.007853914,"low":0.007776691,"close":0.007776691,"volume_alpha":11429.92011032,"volume_tao":89.371288624,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.007777967,"high":0.007818346,"low":0.007777507,"close":0.007807311,"volume_alpha":7756.25278412,"volume_tao":60.571223708,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.007806997,"high":0.007807759,"low":0.007800604,"close":0.007800604,"volume_alpha":966.83450395,"volume_tao":7.543522597,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.007816051,"high":0.007903617,"low":0.007816051,"close":0.007903617,"volume_alpha":11692.127436813,"volume_tao":91.790544813,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.007910067,"high":0.00793721,"low":0.007910067,"close":0.00793721,"volume_alpha":2403.487596822,"volume_tao":19.042616364,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.007922443,"high":0.007922443,"low":0.007856115,"close":0.007856115,"volume_alpha":31293.34741991,"volume_tao":246.359025915,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.007847393,"high":0.007852783,"low":0.007847393,"close":0.007852783,"volume_alpha":926.300156514,"volume_tao":7.272481003,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.007872402,"high":0.007872402,"low":0.007872402,"close":0.007872402,"volume_alpha":1905.3904976,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.007880233,"high":0.007884926,"low":0.007761964,"close":0.007761964,"volume_alpha":12766.095126882,"volume_tao":99.705580999,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.007748723,"high":0.007816431,"low":0.007748723,"close":0.007787414,"volume_alpha":10745.974711971,"volume_tao":83.716828767,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.007788737,"high":0.007792508,"low":0.007782128,"close":0.007782128,"volume_alpha":733.990144633,"volume_tao":5.715093302,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.007781367,"high":0.007781367,"low":0.007776084,"close":0.007776084,"volume_alpha":926.012473611,"volume_tao":7.202272128,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.007788072,"high":0.007788072,"low":0.007751469,"close":0.007765756,"volume_alpha":9444.005408283,"volume_tao":73.366281108,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.007779395,"high":0.008052388,"low":0.007765466,"close":0.007933157,"volume_alpha":206304.961096808,"volume_tao":1639.421980998,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.007920129,"high":0.008048852,"low":0.007906231,"close":0.007977879,"volume_alpha":38723.815527231,"volume_tao":309.133413054,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.007976021,"high":0.008108355,"low":0.007905713,"close":0.007928881,"volume_alpha":76412.835679066,"volume_tao":612.037707419,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.007922833,"high":0.007922833,"low":0.007844254,"close":0.007844254,"volume_alpha":8850.811740589,"volume_tao":69.808864402,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.0078433,"high":0.0078433,"low":0.00779104,"close":0.007798748,"volume_alpha":5286.827875388,"volume_tao":41.318520841,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.007771904,"high":0.007781487,"low":0.007744544,"close":0.007781487,"volume_alpha":10813.326791577,"volume_tao":84.018217647,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.007797715,"high":0.007813023,"low":0.007797715,"close":0.007813023,"volume_alpha":2357.719478531,"volume_tao":18.401015572,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.007809834,"high":0.007809834,"low":0.007697367,"close":0.007697367,"volume_alpha":10608.853569413,"volume_tao":82.263022632,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.007694187,"high":0.00775106,"low":0.005347594,"close":0.007747784,"volume_alpha":5207.867337594,"volume_tao":40.2337654,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.007754496,"high":0.007793307,"low":0.007735109,"close":0.007775215,"volume_alpha":16616.735410522,"volume_tao":129.019698694,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.007780845,"high":0.007780845,"low":0.007755391,"close":0.007755391,"volume_alpha":2534.059660753,"volume_tao":19.687101089,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.007755877,"high":0.007755944,"low":0.007754038,"close":0.007755944,"volume_alpha":365.489780975,"volume_tao":2.834028724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.007743511,"high":0.007756313,"low":0.007719041,"close":0.007733254,"volume_alpha":9735.7191972,"volume_tao":75.335778703,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.00773155,"high":0.007745716,"low":0.007721022,"close":0.007721022,"volume_alpha":3036.009982829,"volume_tao":23.47883561,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.007720653,"high":0.007720653,"low":0.007720106,"close":0.007720106,"volume_alpha":134.890120508,"volume_tao":1.041429548,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.007738887,"high":0.007738887,"low":0.007738887,"close":0.007738887,"volume_alpha":2584.350953039,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.007735529,"high":0.007735529,"low":0.007735529,"close":0.007735529,"volume_alpha":2714.140083545,"volume_tao":20.995309194,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.007707425,"high":0.007707425,"low":0.007675518,"close":0.007685286,"volume_alpha":6305.441825639,"volume_tao":48.494194241,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.007709185,"high":0.00779269,"low":0.007709185,"close":0.00779269,"volume_alpha":26607.371097156,"volume_tao":206.282377018,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.007792089,"high":0.007809723,"low":0.007792089,"close":0.007809723,"volume_alpha":2321.735249502,"volume_tao":18.1,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.007805649,"high":0.007805649,"low":0.007795467,"close":0.007797602,"volume_alpha":960.648226856,"volume_tao":7.494825462,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.007801972,"high":0.007801972,"low":0.007794964,"close":0.007794964,"volume_alpha":385.736063209,"volume_tao":3.007840951,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.00779389,"high":0.007887399,"low":0.00779389,"close":0.007854478,"volume_alpha":14706.696534328,"volume_tao":115.491336119,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.007839862,"high":0.007839862,"low":0.007837126,"close":0.007837133,"volume_alpha":473.846992242,"volume_tao":3.714887397,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.007838165,"high":0.007857695,"low":0.007838165,"close":0.007851554,"volume_alpha":5506.407117341,"volume_tao":43.249110909,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.007834445,"high":0.007834445,"low":0.007834445,"close":0.007834445,"volume_alpha":27.663556477,"volume_tao":0.216728603,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.007799631,"high":0.007799631,"low":0.007691631,"close":0.007691631,"volume_alpha":13340.369543955,"volume_tao":103.516528972,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.007710643,"high":0.00774362,"low":0.007680021,"close":0.007702784,"volume_alpha":27142.708659319,"volume_tao":209.383919432,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.00772341,"high":0.00772341,"low":0.00772341,"close":0.00772341,"volume_alpha":3236.91201079,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.007743543,"high":0.007785574,"low":0.007739917,"close":0.007760043,"volume_alpha":8986.530860065,"volume_tao":69.811486834,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.007747174,"high":0.007747174,"low":0.007725696,"close":0.007725696,"volume_alpha":3883.944216735,"volume_tao":30.061686788,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.0077373,"high":0.0077373,"low":0.007720033,"close":0.007720033,"volume_alpha":6457.427361623,"volume_tao":49.928254426,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.007719687,"high":0.007737959,"low":0.007719687,"close":0.007737959,"volume_alpha":2003.498391388,"volume_tao":15.494687753,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.007742728,"high":0.007750445,"low":0.00774198,"close":0.007750445,"volume_alpha":716.700801869,"volume_tao":5.554170379,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.007778272,"high":0.007778272,"low":0.007778272,"close":0.007778272,"volume_alpha":3856.897745896,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.007801489,"high":0.007801489,"low":0.007795008,"close":0.007795008,"volume_alpha":657.403323473,"volume_tao":5.124547067,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.007794216,"high":0.007799399,"low":0.007794216,"close":0.007799399,"volume_alpha":33.875966009,"volume_tao":0.26420272,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.007800354,"high":0.007800354,"low":0.007800354,"close":0.007800354,"volume_alpha":29.987099277,"volume_tao":0.23391,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.007796471,"high":0.007796471,"low":0.007734029,"close":0.007734029,"volume_alpha":5847.348837801,"volume_tao":45.402949409,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.007737702,"high":0.007737702,"low":0.007737702,"close":0.007737702,"volume_alpha":16.409265106,"volume_tao":0.12697,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.007712473,"high":0.007712473,"low":0.007690736,"close":0.007698398,"volume_alpha":4512.314426295,"volume_tao":34.791807498,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.007710013,"high":0.007839475,"low":0.007710013,"close":0.007818922,"volume_alpha":20012.369962623,"volume_tao":155.866890124,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.007813035,"high":0.007814011,"low":0.007733292,"close":0.007801531,"volume_alpha":24195.558766392,"volume_tao":188.202779052,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.007801047,"high":0.007801047,"low":0.007720336,"close":0.007775665,"volume_alpha":16124.640699576,"volume_tao":125.03408388,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.007771592,"high":0.007771592,"low":0.007733462,"close":0.007744459,"volume_alpha":6424.65494372,"volume_tao":49.7555487,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.007753604,"high":0.007791246,"low":0.007753604,"close":0.007791246,"volume_alpha":7461.321681289,"volume_tao":58.024018656,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.007806769,"high":0.007911056,"low":0.007775834,"close":0.007784752,"volume_alpha":32125.713233563,"volume_tao":252.052844257,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.007789531,"high":0.007804385,"low":0.007779934,"close":0.007779934,"volume_alpha":6159.127482806,"volume_tao":48.032987437,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.007774127,"high":0.007804168,"low":0.007723013,"close":0.007723013,"volume_alpha":33339.515619852,"volume_tao":258.881343574,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.007708572,"high":0.007785292,"low":0.007572534,"close":0.007694277,"volume_alpha":53288.103600034,"volume_tao":409.040484951,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.007689314,"high":0.007689314,"low":0.007677394,"close":0.007689173,"volume_alpha":3717.852002777,"volume_tao":28.564238409,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.007680004,"high":0.007710951,"low":0.00762877,"close":0.007710951,"volume_alpha":19830.949299211,"volume_tao":151.946861825,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.007683169,"high":0.007683169,"low":0.007683169,"close":0.007683169,"volume_alpha":5039.690996567,"volume_tao":38.720797606,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.007663442,"high":0.007667447,"low":0.007663286,"close":0.007667447,"volume_alpha":660.453440396,"volume_tao":5.061594017,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.007668773,"high":0.007668773,"low":0.007668773,"close":0.007668773,"volume_alpha":13.039894938,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.007671821,"high":0.007673163,"low":0.007671821,"close":0.007673163,"volume_alpha":169.423945783,"volume_tao":1.3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.007682234,"high":0.007700369,"low":0.007682234,"close":0.007700369,"volume_alpha":3249.663292529,"volume_tao":25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.007697822,"high":0.007697822,"low":0.007629294,"close":0.007646091,"volume_alpha":13192.077786713,"volume_tao":101.066996914,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.007659418,"high":0.007722645,"low":0.007656199,"close":0.007722645,"volume_alpha":9329.033497857,"volume_tao":71.751480011,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.007734777,"high":0.007734777,"low":0.007575928,"close":0.007615174,"volume_alpha":30117.871691084,"volume_tao":230.333484022,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.007619926,"high":0.007632189,"low":0.007619926,"close":0.007632189,"volume_alpha":1442.099527454,"volume_tao":11,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.007648303,"high":0.007697023,"low":0.007648303,"close":0.007686706,"volume_alpha":14047.820101014,"volume_tao":107.797277169,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.007677698,"high":0.007677698,"low":0.007676308,"close":0.007676308,"volume_alpha":546.665088783,"volume_tao":4.196730746,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.007646919,"high":0.007646919,"low":0.007464779,"close":0.007548892,"volume_alpha":45097.883029443,"volume_tao":340.720853493,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.007542584,"high":0.007555883,"low":0.007508792,"close":0.007555883,"volume_alpha":11409.633121803,"volume_tao":85.893667521,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.007552795,"high":0.007552795,"low":0.007515042,"close":0.007515042,"volume_alpha":4168.735461927,"volume_tao":31.423267959,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.00752579,"high":0.007546008,"low":0.007492562,"close":0.007497932,"volume_alpha":9977.157483684,"volume_tao":75.126541037,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.007503826,"high":0.007514609,"low":0.007500159,"close":0.007514609,"volume_alpha":3194.559235891,"volume_tao":23.983302925,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.007202261,"high":0.007258255,"low":0.006907474,"close":0.007221715,"volume_alpha":186086.125890986,"volume_tao":1333.268817518,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.007227998,"high":0.007263288,"low":0.007227998,"close":0.007246366,"volume_alpha":15481.361885141,"volume_tao":112.214369152,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.007247062,"high":0.007247062,"low":0.007203079,"close":0.007203079,"volume_alpha":8563.409158049,"volume_tao":61.834328409,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.007202525,"high":0.007202733,"low":0.007131199,"close":0.007140361,"volume_alpha":10703.107309739,"volume_tao":76.579696192,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.007133527,"high":0.007162163,"low":0.007089382,"close":0.007162163,"volume_alpha":18680.119085653,"volume_tao":132.991879037,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.007172441,"high":0.007172441,"low":0.007113836,"close":0.007130294,"volume_alpha":9924.428917308,"volume_tao":70.829647766,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.007140369,"high":0.00715022,"low":0.007140369,"close":0.007148626,"volume_alpha":1929.969061838,"volume_tao":13.785721922,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.007148204,"high":0.007259912,"low":0.007148204,"close":0.007255592,"volume_alpha":37983.115336179,"volume_tao":275.071551585,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.007254786,"high":0.00725921,"low":0.007240069,"close":0.007240069,"volume_alpha":7000.434460653,"volume_tao":50.780891428,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.007238674,"high":0.007238674,"low":0.007171586,"close":0.007171586,"volume_alpha":7454.670820096,"volume_tao":53.690614522,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.00717471,"high":0.007285575,"low":0.00717471,"close":0.007285575,"volume_alpha":17689.546241066,"volume_tao":127.858863447,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.007303194,"high":0.007328787,"low":0.007303194,"close":0.007328787,"volume_alpha":3335.958571145,"volume_tao":24.4,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.007327946,"high":0.007368117,"low":0.007327946,"close":0.007368117,"volume_alpha":4009.773928651,"volume_tao":29.463046458,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.007357468,"high":0.007357468,"low":0.00732557,"close":0.00732557,"volume_alpha":6098.820066929,"volume_tao":44.742352419,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.007303899,"high":0.007303899,"low":0.007300896,"close":0.007300896,"volume_alpha":1341.303398579,"volume_tao":9.794789849,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.007300847,"high":0.007300847,"low":0.007300847,"close":0.007300847,"volume_alpha":0.999496453,"volume_tao":0.007297171,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.007307794,"high":0.007307794,"low":0.007307794,"close":0.007307794,"volume_alpha":136.840192766,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.007310985,"high":0.007310985,"low":0.007305774,"close":0.007305774,"volume_alpha":760.764545297,"volume_tao":5.559015605,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.007295406,"high":0.007295406,"low":0.007295406,"close":0.007295406,"volume_alpha":1499.244678417,"volume_tao":10.937598836,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.007288932,"high":0.007288932,"low":0.007268974,"close":0.007268974,"volume_alpha":2688.500677347,"volume_tao":19.561028366,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.007270356,"high":0.007273364,"low":0.007268699,"close":0.007268699,"volume_alpha":1227.442724001,"volume_tao":8.923251067,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.007266428,"high":0.007266428,"low":0.007266428,"close":0.007266428,"volume_alpha":36.821447722,"volume_tao":0.267560401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.007269057,"high":0.00735669,"low":0.007269057,"close":0.007316882,"volume_alpha":26646.534222542,"volume_tao":195.131380452,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.007310241,"high":0.007351527,"low":0.007273922,"close":0.007346747,"volume_alpha":15239.265929451,"volume_tao":111.379443067,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.00735026,"high":0.00735026,"low":0.00735026,"close":0.00735026,"volume_alpha":1360.496144354,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.007360035,"high":0.007360035,"low":0.007360035,"close":0.007360035,"volume_alpha":135.868784893,"volume_tao":0.999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.007357848,"high":0.007424159,"low":0.007352554,"close":0.007424159,"volume_alpha":12321.610596289,"volume_tao":90.919638448,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.00742182,"high":0.00742716,"low":0.007388963,"close":0.007426345,"volume_alpha":13153.302852272,"volume_tao":97.435052045,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.007423764,"high":0.007423764,"low":0.007342484,"close":0.007342484,"volume_alpha":9514.796747613,"volume_tao":70.17931591,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.00734186,"high":0.007349032,"low":0.007335847,"close":0.007349032,"volume_alpha":2296.327685995,"volume_tao":16.863508732,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.007347568,"high":0.007347568,"low":0.007337817,"close":0.007337817,"volume_alpha":1783.746784095,"volume_tao":13.092599985,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.007330698,"high":0.007330698,"low":0.007329575,"close":0.007329575,"volume_alpha":373.840062313,"volume_tao":2.740305618,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.007344066,"high":0.007372705,"low":0.007264529,"close":0.007277999,"volume_alpha":26101.026516771,"volume_tao":190.789100392,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.007286744,"high":0.007287666,"low":0.00728089,"close":0.00728089,"volume_alpha":1782.93488262,"volume_tao":12.989825183,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.007279722,"high":0.007313756,"low":0.007261926,"close":0.007313756,"volume_alpha":7032.202489725,"volume_tao":51.239250117,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.007319113,"high":0.007319113,"low":0.007316366,"close":0.007316366,"volume_alpha":661.88000868,"volume_tao":4.843908336,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.007309276,"high":0.007309276,"low":0.007278311,"close":0.007295431,"volume_alpha":6001.42659149,"volume_tao":43.769941542,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.007300472,"high":0.007300472,"low":0.007300472,"close":0.007300472,"volume_alpha":4.109323354,"volume_tao":0.03,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.007298392,"high":0.00731294,"low":0.007298392,"close":0.00731294,"volume_alpha":1452.124332184,"volume_tao":10.61403203,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.007304611,"high":0.007305771,"low":0.007278858,"close":0.007278858,"volume_alpha":9840.491106251,"volume_tao":71.750344,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.007284188,"high":0.007284188,"low":0.007282887,"close":0.007282887,"volume_alpha":215.215805631,"volume_tao":1.567661974,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.007283032,"high":0.007284832,"low":0.007276869,"close":0.007276869,"volume_alpha":1547.545702953,"volume_tao":11.26473361,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.007272415,"high":0.007276144,"low":0.007272415,"close":0.007276144,"volume_alpha":10.358799628,"volume_tao":0.075352645,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.007275449,"high":0.007275449,"low":0.007275449,"close":0.007275449,"volume_alpha":0.783289361,"volume_tao":0.005698782,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.007275052,"high":0.007284131,"low":0.007275052,"close":0.007284131,"volume_alpha":2328.134664926,"volume_tao":16.952057032,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.007296734,"high":0.007299504,"low":0.007296404,"close":0.007296404,"volume_alpha":540.137538987,"volume_tao":3.941615118,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.00729814,"high":0.00729814,"low":0.00729599,"close":0.00729599,"volume_alpha":456.82265233,"volume_tao":3.333131075,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.007288785,"high":0.007288785,"low":0.007255397,"close":0.007255397,"volume_alpha":5459.763211213,"volume_tao":39.715047206,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.007246862,"high":0.007248795,"low":0.007227587,"close":0.007236706,"volume_alpha":2534.281654868,"volume_tao":18.343481538,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.007241012,"high":0.007241012,"low":0.007241012,"close":0.007241012,"volume_alpha":690.373131336,"volume_tao":4.999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.007231716,"high":0.007231716,"low":0.007231716,"close":0.007231716,"volume_alpha":2998.489356833,"volume_tao":21.68422331,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.007204092,"high":0.007204092,"low":0.007204092,"close":0.007204092,"volume_alpha":2729.925329554,"volume_tao":19.666633185,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.007212706,"high":0.007231239,"low":0.007212706,"close":0.007231239,"volume_alpha":3604.39419833,"volume_tao":26,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.007233728,"high":0.007233728,"low":0.007218454,"close":0.007222961,"volume_alpha":6415.315055427,"volume_tao":46.34913453,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.007219819,"high":0.007219819,"low":0.00717829,"close":0.00717829,"volume_alpha":4702.693564825,"volume_tao":33.84039753,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.007179435,"high":0.007180532,"low":0.007179435,"close":0.007180532,"volume_alpha":87.748512171,"volume_tao":0.63,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.007162059,"high":0.007162059,"low":0.007151829,"close":0.007157205,"volume_alpha":4302.392960804,"volume_tao":30.806169857,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.007156704,"high":0.007156704,"low":0.00715272,"close":0.00715272,"volume_alpha":667.252486222,"volume_tao":4.773862143,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.00715213,"high":0.007157655,"low":0.00715213,"close":0.007157655,"volume_alpha":280.280455388,"volume_tao":2.006145988,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.00715589,"high":0.00715589,"low":0.00715589,"close":0.00715589,"volume_alpha":279.280430741,"volume_tao":1.99850016,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.007155823,"high":0.007155823,"low":0.007117826,"close":0.007117826,"volume_alpha":3572.691927928,"volume_tao":25.501693625,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.007121421,"high":0.007121421,"low":0.007121421,"close":0.007121421,"volume_alpha":174.638821169,"volume_tao":1.243676574,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.007121797,"high":0.007121797,"low":0.007121797,"close":0.007121797,"volume_alpha":40.75568855,"volume_tao":0.290253737,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.007122975,"high":0.007123769,"low":0.007122975,"close":0.007123724,"volume_alpha":605.53091786,"volume_tao":4.313198535,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.007130248,"high":0.007136501,"low":0.007128904,"close":0.007136501,"volume_alpha":1196.563989977,"volume_tao":8.536198604,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.007141518,"high":0.00716213,"low":0.007141518,"close":0.00716213,"volume_alpha":2685.316502764,"volume_tao":19.214766381,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.007166798,"high":0.007166798,"low":0.007166798,"close":0.007166798,"volume_alpha":38.980361639,"volume_tao":0.279364365,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.007175112,"high":0.007188481,"low":0.007162853,"close":0.007171537,"volume_alpha":7261.133235022,"volume_tao":52.102556286,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.00717194,"high":0.007190156,"low":0.007171435,"close":0.007190156,"volume_alpha":4725.977398419,"volume_tao":33.934082835,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.007189404,"high":0.007189404,"low":0.00718531,"close":0.00718531,"volume_alpha":842.445971549,"volume_tao":6.0532379,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.007175874,"high":0.007175874,"low":0.00716573,"close":0.007172437,"volume_alpha":3327.344617552,"volume_tao":23.864989181,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.007175682,"high":0.00717569,"low":0.00717474,"close":0.00717474,"volume_alpha":423.074818898,"volume_tao":3.035457859,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.007179979,"high":0.007185597,"low":0.007179979,"close":0.007183497,"volume_alpha":1461.324043768,"volume_tao":10.496628573,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.007183289,"high":0.007184986,"low":0.007096784,"close":0.007106707,"volume_alpha":32676.42540096,"volume_tao":232.915898965,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.007113017,"high":0.007120181,"low":0.007111159,"close":0.007120181,"volume_alpha":1315.522319491,"volume_tao":9.361271742,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.007119836,"high":0.007141793,"low":0.006992887,"close":0.006992887,"volume_alpha":20809.346085972,"volume_tao":147.184833724,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.006989605,"high":0.006989605,"low":0.006913681,"close":0.006913681,"volume_alpha":13617.436294002,"volume_tao":94.661793129,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.006912873,"high":0.006920595,"low":0.006896296,"close":0.006915959,"volume_alpha":8748.379766511,"volume_tao":60.456599873,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.006933867,"high":0.007190912,"low":0.006933867,"close":0.007103456,"volume_alpha":70674.043969374,"volume_tao":499.878091299,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.007099157,"high":0.007169325,"low":0.007096901,"close":0.007096901,"volume_alpha":19160.775675527,"volume_tao":136.624595045,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.007090977,"high":0.007234881,"low":0.007077943,"close":0.007123316,"volume_alpha":33395.442502076,"volume_tao":238.729645665,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.007137392,"high":0.007137652,"low":0.006902418,"close":0.006902418,"volume_alpha":43243.036407303,"volume_tao":304.733361276,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.006878609,"high":0.00688456,"low":0.005181347,"close":0.006775097,"volume_alpha":65841.367264259,"volume_tao":444.552575667,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.006759391,"high":0.006935999,"low":0.006759391,"close":0.006935999,"volume_alpha":51827.90855708,"volume_tao":353.489394906,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.006932428,"high":0.006986615,"low":0.006872873,"close":0.006959328,"volume_alpha":102050.144122513,"volume_tao":708.969292992,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.00699443,"high":0.007037363,"low":0.0069704,"close":0.0069707,"volume_alpha":20925.965667852,"volume_tao":146.63486808,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.006976022,"high":0.00697842,"low":0.006787967,"close":0.006861414,"volume_alpha":31250.172030302,"volume_tao":214.513384033,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.00686652,"high":0.00686728,"low":0.006810081,"close":0.006810081,"volume_alpha":9660.103818909,"volume_tao":65.891625811,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.00677563,"high":0.006877537,"low":0.00677563,"close":0.006877537,"volume_alpha":13614.579756427,"volume_tao":93.075560052,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.006871249,"high":0.006871249,"low":0.006756757,"close":0.006756757,"volume_alpha":9421.867681782,"volume_tao":64.485618378,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.006800925,"high":0.006800925,"low":0.006800925,"close":0.006800925,"volume_alpha":0.336408949,"volume_tao":0.002287892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.006799474,"high":0.006799474,"low":0.006651885,"close":0.006651885,"volume_alpha":674.608777598,"volume_tao":4.586985079,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.006797352,"high":0.006812023,"low":0.006797092,"close":0.006812023,"volume_alpha":2316.591294297,"volume_tao":15.779170311,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.006824294,"high":0.006833732,"low":0.006824294,"close":0.006833732,"volume_alpha":1120.260123849,"volume_tao":7.65,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.006819301,"high":0.006819301,"low":0.006672135,"close":0.006685849,"volume_alpha":24024.255860003,"volume_tao":161.951058808,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.006685012,"high":0.006685012,"low":0.006673692,"close":0.006676927,"volume_alpha":6561.687229239,"volume_tao":43.833955407,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.00667792,"high":0.00667792,"low":0.006671537,"close":0.006671537,"volume_alpha":2994.712948042,"volume_tao":19.993525701,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.006681457,"high":0.006726044,"low":0.006681457,"close":0.006726044,"volume_alpha":6698.583586453,"volume_tao":44.871352895,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.006724746,"high":0.006729293,"low":0.006724746,"close":0.006729293,"volume_alpha":493.312574376,"volume_tao":3.31769554,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.006726052,"high":0.006726052,"low":0.00669113,"close":0.00669113,"volume_alpha":13897.231418684,"volume_tao":93.179338853,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.006682008,"high":0.006700095,"low":0.00665805,"close":0.006700095,"volume_alpha":16150.418636781,"volume_tao":107.838809843,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.006688878,"high":0.006910114,"low":0.006663431,"close":0.006896396,"volume_alpha":130191.981868546,"volume_tao":887.650393498,"event_count":85,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.006885301,"high":0.007031806,"low":0.006814117,"close":0.006961828,"volume_alpha":85673.390029414,"volume_tao":595.266041377,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.006959995,"high":0.006959995,"low":0.006297229,"close":0.006947345,"volume_alpha":1776.156365353,"volume_tao":12.349880132,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.006942763,"high":0.007210963,"low":0.006919375,"close":0.007140359,"volume_alpha":90162.358328951,"volume_tao":641.793002078,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.00713572,"high":0.007365153,"low":0.007081401,"close":0.007192237,"volume_alpha":116044.380712728,"volume_tao":837.3020818,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.007188582,"high":0.007254358,"low":0.006981394,"close":0.007213236,"volume_alpha":111606.190256775,"volume_tao":796.610961891,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.007212168,"high":0.007224391,"low":0.007150707,"close":0.007161215,"volume_alpha":19977.746406444,"volume_tao":143.545816583,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.007157688,"high":0.00716036,"low":0.007155412,"close":0.00716036,"volume_alpha":2984.962186746,"volume_tao":21.365211466,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.007158235,"high":0.00716176,"low":0.007096503,"close":0.007096503,"volume_alpha":7087.196371387,"volume_tao":50.493490404,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.007095532,"high":0.007101014,"low":0.007095532,"close":0.007101014,"volume_alpha":985.851434805,"volume_tao":6.999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.007099266,"high":0.007099266,"low":0.007071152,"close":0.007086476,"volume_alpha":5313.64989754,"volume_tao":37.651660029,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.007098134,"high":0.007098134,"low":0.007095105,"close":0.007095105,"volume_alpha":1810.54223686,"volume_tao":12.846247462,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.007076699,"high":0.00709924,"low":0.007076699,"close":0.007084422,"volume_alpha":9558.069164145,"volume_tao":67.685448116,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.007082532,"high":0.007082532,"low":0.007077536,"close":0.007077856,"volume_alpha":974.655237219,"volume_tao":6.902445319,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.007080802,"high":0.007080802,"low":0.007080748,"close":0.007080748,"volume_alpha":100.949141681,"volume_tao":0.714795451,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.00708022,"high":0.00708022,"low":0.00708022,"close":0.00708022,"volume_alpha":277.779349512,"volume_tao":1.966738969,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.00708026,"high":0.00708026,"low":0.00708026,"close":0.00708026,"volume_alpha":188.869093692,"volume_tao":1.337242224,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.007081407,"high":0.007081407,"low":0.007071125,"close":0.007071125,"volume_alpha":2314.397507009,"volume_tao":16.367429292,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.007065919,"high":0.007065919,"low":0.007065919,"close":0.007065919,"volume_alpha":101.56834811,"volume_tao":0.717673671,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.007064824,"high":0.007064841,"low":0.007064824,"close":0.007064841,"volume_alpha":12.984345315,"volume_tao":0.091732202,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.007066299,"high":0.007066299,"low":0.007061006,"close":0.007061006,"volume_alpha":665.514004879,"volume_tao":4.701308685,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.007060212,"high":0.007060212,"low":0.007060212,"close":0.007060212,"volume_alpha":298.849439231,"volume_tao":2.109940349,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.007059859,"high":0.007059859,"low":0.007059859,"close":0.007059859,"volume_alpha":2.280655471,"volume_tao":0.016101107,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.007053641,"high":0.007053641,"low":0.007045602,"close":0.007045602,"volume_alpha":1651.927609449,"volume_tao":11.652088523,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.007044265,"high":0.007060847,"low":0.007042915,"close":0.007060847,"volume_alpha":2121.625285537,"volume_tao":14.964569579,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.007077518,"high":0.007092063,"low":0.00705978,"close":0.00705978,"volume_alpha":9960.483229471,"volume_tao":70.401819308,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.007053669,"high":0.007053669,"low":0.006972961,"close":0.006972961,"volume_alpha":20434.176173917,"volume_tao":143.457670318,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.006952946,"high":0.006952946,"low":0.006896289,"close":0.006896289,"volume_alpha":9736.282921758,"volume_tao":67.392873444,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.006896458,"high":0.006896458,"low":0.006896458,"close":0.006896458,"volume_alpha":1.153713464,"volume_tao":0.007956536,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.006901892,"high":0.006901892,"low":0.006901892,"close":0.006901892,"volume_alpha":99.942158957,"volume_tao":0.68979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.006899144,"high":0.006899144,"low":0.006885543,"close":0.006885543,"volume_alpha":1473.806045274,"volume_tao":10.158179762,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.00689778,"high":0.00689778,"low":0.00689778,"close":0.00689778,"volume_alpha":1594.716047482,"volume_tao":11,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.006912471,"high":0.006912471,"low":0.006912471,"close":0.006912471,"volume_alpha":723.330371938,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.006914575,"high":0.006914575,"low":0.006914575,"close":0.006914575,"volume_alpha":4.830508298,"volume_tao":0.033400912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.006898517,"high":0.006898517,"low":0.006898517,"close":0.006898517,"volume_alpha":3728.177340101,"volume_tao":25.718894694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.006886414,"high":0.006886414,"low":0.006883202,"close":0.006883202,"volume_alpha":455.399722174,"volume_tao":3.134778886,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.006886968,"high":0.006891565,"low":0.006886968,"close":0.006891565,"volume_alpha":771.171471346,"volume_tao":5.314377049,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.006890326,"high":0.00689301,"low":0.006890326,"close":0.00689301,"volume_alpha":285.724723429,"volume_tao":1.968746363,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.006891032,"high":0.006891032,"low":0.006891032,"close":0.006891032,"volume_alpha":3800,"volume_tao":26.185920138,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.006891243,"high":0.006950446,"low":0.006891243,"close":0.006942523,"volume_alpha":9761.886951724,"volume_tao":67.665900352,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.00695332,"high":0.006984248,"low":0.006946377,"close":0.006984248,"volume_alpha":8187.244665455,"volume_tao":57.025623081,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.007001554,"high":0.007001554,"low":0.006953244,"close":0.006953244,"volume_alpha":10881.736705731,"volume_tao":75.874513859,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.006941168,"high":0.006941168,"low":0.006930495,"close":0.006934098,"volume_alpha":2251.007331246,"volume_tao":15.608864901,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.0069417,"high":0.0069417,"low":0.006911416,"close":0.006930335,"volume_alpha":7263.831431346,"volume_tao":50.280180249,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.006928585,"high":0.006928585,"low":0.006928585,"close":0.006928585,"volume_alpha":1442.205118698,"volume_tao":9.992440662,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.006914695,"high":0.006918611,"low":0.006914695,"close":0.006918611,"volume_alpha":5753.682818914,"volume_tao":39.796281477,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.00693012,"high":0.00693012,"low":0.006899067,"close":0.006909719,"volume_alpha":6632.777480095,"volume_tao":45.814606659,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.006912194,"high":0.006912194,"low":0.006910578,"close":0.006910578,"volume_alpha":188.835350506,"volume_tao":1.305266515,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.006936234,"high":0.006948975,"low":0.006936234,"close":0.006943877,"volume_alpha":5341.534497717,"volume_tao":37.06308202,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.006950334,"high":0.006950767,"low":0.006950334,"close":0.006950767,"volume_alpha":82.628664399,"volume_tao":0.574328,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.006952929,"high":0.006952929,"low":0.006952929,"close":0.006952929,"volume_alpha":86.294572565,"volume_tao":0.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.006961174,"high":0.006961174,"low":0.006961174,"close":0.006961174,"volume_alpha":1436.539380435,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.006942567,"high":0.006942567,"low":0.006703201,"close":0.006703201,"volume_alpha":28748.877685076,"volume_tao":196.383312864,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.00671326,"high":0.006716779,"low":0.006698408,"close":0.006716779,"volume_alpha":8670.447892455,"volume_tao":58.205425486,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.006727727,"high":0.006738218,"low":0.006727727,"close":0.006738218,"volume_alpha":2925.765723204,"volume_tao":19.707106381,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.00674701,"high":0.00674701,"low":0.00671302,"close":0.00671302,"volume_alpha":20835.854247449,"volume_tao":140.51608308,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.006714254,"high":0.006714254,"low":0.006669889,"close":0.006669889,"volume_alpha":5545.117884035,"volume_tao":37.122566789,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.00665429,"high":0.00665429,"low":0.006584838,"close":0.006587028,"volume_alpha":18386.600727339,"volume_tao":121.669808303,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.006580773,"high":0.006580773,"low":0.006580773,"close":0.006580773,"volume_alpha":139.434218929,"volume_tao":0.917584921,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.006588902,"high":0.006600571,"low":0.006588902,"close":0.006600571,"volume_alpha":2576.876172106,"volume_tao":17,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.006626503,"high":0.006710766,"low":0.006626503,"close":0.006686798,"volume_alpha":21168.678001059,"volume_tao":141.379498585,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.006681433,"high":0.006681433,"low":0.006670317,"close":0.006680756,"volume_alpha":4057.794985868,"volume_tao":27.092625292,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.006687798,"high":0.006687798,"low":0.006687798,"close":0.006687798,"volume_alpha":448.578121323,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.00668796,"high":0.006700228,"low":0.00668796,"close":0.006700228,"volume_alpha":1277.822815131,"volume_tao":8.555096666,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.006707684,"high":0.006707684,"low":0.006687928,"close":0.006696104,"volume_alpha":5105.534493333,"volume_tao":34.195862608,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.006702118,"high":0.006708612,"low":0.006702118,"close":0.006708612,"volume_alpha":457.181341768,"volume_tao":3.066987427,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.006715263,"high":0.006715263,"low":0.006715263,"close":0.006715263,"volume_alpha":148.91434957,"volume_tao":0.999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.006721075,"high":0.006737745,"low":0.006718996,"close":0.006737745,"volume_alpha":4014.499551599,"volume_tao":27.010059002,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.006748313,"high":0.006805631,"low":0.006748313,"close":0.006805631,"volume_alpha":9046.152288603,"volume_tao":61.366063394,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.00680322,"high":0.00680322,"low":0.006786087,"close":0.006786087,"volume_alpha":3678.806227601,"volume_tao":25.0025183,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.006781289,"high":0.006786493,"low":0.006781289,"close":0.006786493,"volume_alpha":663.029531086,"volume_tao":4.497794952,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.006765861,"high":0.006765861,"low":0.006748504,"close":0.006748504,"volume_alpha":5464.47429532,"volume_tao":36.964155311,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.006747799,"high":0.006747799,"low":0.006745894,"close":0.006745894,"volume_alpha":464.325297815,"volume_tao":3.132327274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.006749058,"high":0.006749211,"low":0.006749058,"close":0.006749211,"volume_alpha":16.77339374,"volume_tao":0.113205317,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.006754888,"high":0.006754888,"low":0.006754888,"close":0.006754888,"volume_alpha":661.742982662,"volume_tao":4.47,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.006765745,"high":0.006770584,"low":0.006765745,"close":0.006770584,"volume_alpha":2284.593556114,"volume_tao":15.460879944,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.006773846,"high":0.006846154,"low":0.006773846,"close":0.006846154,"volume_alpha":7458.943078464,"volume_tao":50.814655739,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.006852806,"high":0.006972158,"low":0.006852806,"close":0.006925032,"volume_alpha":32788.672945387,"volume_tao":227.327114157,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.006922054,"high":0.006922054,"low":0.006893844,"close":0.006907659,"volume_alpha":5560.165770945,"volume_tao":38.376875883,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.006927228,"high":0.006937403,"low":0.006923642,"close":0.006923642,"volume_alpha":5787.218437296,"volume_tao":40.079291595,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.006928521,"high":0.006938709,"low":0.006887475,"close":0.006887475,"volume_alpha":8681.972049261,"volume_tao":60.053278557,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.006899783,"high":0.006904464,"low":0.006876864,"close":0.006876864,"volume_alpha":4801.998979626,"volume_tao":33.103240516,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.006879938,"high":0.006880098,"low":0.006823094,"close":0.006824858,"volume_alpha":6281.909005393,"volume_tao":43.018558071,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.006826088,"high":0.00683051,"low":0.006818892,"close":0.006818892,"volume_alpha":2547.200383686,"volume_tao":17.374317457,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.006810584,"high":0.006814058,"low":0.006809179,"close":0.006809179,"volume_alpha":377.918558696,"volume_tao":2.573332241,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.00681,"high":0.00681039,"low":0.00680904,"close":0.00680904,"volume_alpha":398.333904774,"volume_tao":2.712425579,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.006802369,"high":0.006802369,"low":0.00672916,"close":0.006734445,"volume_alpha":9055.739045644,"volume_tao":61.291355974,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.006729722,"high":0.006729722,"low":0.006721618,"close":0.006721618,"volume_alpha":1991.646879019,"volume_tao":13.391087971,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.006726631,"high":0.006729949,"low":0.006726631,"close":0.006729949,"volume_alpha":1506.618216977,"volume_tao":10.134531205,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.006717019,"high":0.006717019,"low":0.006648333,"close":0.006648333,"volume_alpha":11941.480296568,"volume_tao":79.872566898,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.006660746,"high":0.006664056,"low":0.006660746,"close":0.006664056,"volume_alpha":1521.323234225,"volume_tao":10.133213999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.00667412,"high":0.00667412,"low":0.00667406,"close":0.00667406,"volume_alpha":769.152381301,"volume_tao":5.133413991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.006675762,"high":0.006688379,"low":0.00665505,"close":0.00665505,"volume_alpha":5492.713154198,"volume_tao":36.662121152,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.00663405,"high":0.00663405,"low":0.006420862,"close":0.006487781,"volume_alpha":34527.318422939,"volume_tao":225.075777319,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.006482505,"high":0.006482505,"low":0.006482505,"close":0.006482505,"volume_alpha":1405.946557636,"volume_tao":9.114054975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.006491271,"high":0.006491501,"low":0.006484841,"close":0.006484861,"volume_alpha":3841.785787011,"volume_tao":24.9382274,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.00648555,"high":0.00648555,"low":0.006475278,"close":0.00648173,"volume_alpha":4307.059536873,"volume_tao":27.893045481,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.006445578,"high":0.00647227,"low":0.006415599,"close":0.00647227,"volume_alpha":19487.494638763,"volume_tao":125.519588671,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.006476245,"high":0.006476245,"low":0.00641833,"close":0.006425141,"volume_alpha":18579.129135797,"volume_tao":119.717303992,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.006417859,"high":0.006417859,"low":0.006323143,"close":0.006356053,"volume_alpha":21615.779969159,"volume_tao":137.71795482,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.006344639,"high":0.006344639,"low":0.006344639,"close":0.006344639,"volume_alpha":1438.867451411,"volume_tao":9.129093876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.006333693,"high":0.006333693,"low":0.006326951,"close":0.006326951,"volume_alpha":1617.694475763,"volume_tao":10.245979676,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.006335018,"high":0.006335047,"low":0.006335018,"close":0.006335047,"volume_alpha":809.253701818,"volume_tao":5.126637144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.00633789,"high":0.006360056,"low":0.00630016,"close":0.006311592,"volume_alpha":11889.584353337,"volume_tao":75.279581768,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.006315388,"high":0.006364717,"low":0.006312787,"close":0.006363817,"volume_alpha":11561.393026564,"volume_tao":73.270987144,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.006360982,"high":0.006360982,"low":0.006346236,"close":0.006352176,"volume_alpha":2892.295377425,"volume_tao":18.376380059,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.006354709,"high":0.006359577,"low":0.006354709,"close":0.006358052,"volume_alpha":454.419044258,"volume_tao":2.888495497,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.006348283,"high":0.006348283,"low":0.00633794,"close":0.00633794,"volume_alpha":2526.111062711,"volume_tao":16.034882055,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.006333166,"high":0.006374959,"low":0.006291371,"close":0.006374814,"volume_alpha":21164.719449156,"volume_tao":133.763153516,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.006384742,"high":0.006394499,"low":0.006376237,"close":0.006376237,"volume_alpha":5644.979619087,"volume_tao":36.030276603,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.006386279,"high":0.006445262,"low":0.006386279,"close":0.006445262,"volume_alpha":8996.078030406,"volume_tao":57.670898908,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.006446998,"high":0.006446998,"low":0.006446998,"close":0.006446998,"volume_alpha":1.37939018,"volume_tao":0.008892926,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.006447256,"high":0.006447256,"low":0.006392235,"close":0.006392235,"volume_alpha":6768.388863527,"volume_tao":43.457362566,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.006416226,"high":0.006429471,"low":0.006416226,"close":0.006429471,"volume_alpha":3916.361137972,"volume_tao":25.128524675,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.006434182,"high":0.006436602,"low":0.006434182,"close":0.006435265,"volume_alpha":562.26119309,"volume_tao":3.618840499,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.006436158,"high":0.006436158,"low":0.006433517,"close":0.006435264,"volume_alpha":290.791409508,"volume_tao":1.871520775,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.006435713,"high":0.006435713,"low":0.006435713,"close":0.006435713,"volume_alpha":4.022701721,"volume_tao":0.025888955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.006439055,"high":0.006439055,"low":0.006439055,"close":0.006439055,"volume_alpha":475.937518814,"volume_tao":3.064587646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.006438364,"high":0.006462432,"low":0.006435721,"close":0.006454373,"volume_alpha":7098.740451124,"volume_tao":45.793361688,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.006451581,"high":0.006451581,"low":0.005128205,"close":0.005128205,"volume_alpha":949.692619106,"volume_tao":6.125157889,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.006445456,"high":0.006450763,"low":0.006445456,"close":0.006447827,"volume_alpha":2035.549060786,"volume_tao":13.12609661,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.006444277,"high":0.006444277,"low":0.006444277,"close":0.006444277,"volume_alpha":102.50648855,"volume_tao":0.660580249,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.006446532,"high":0.006446532,"low":0.006419762,"close":0.006423548,"volume_alpha":3155.151406814,"volume_tao":20.297655689,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.006424409,"high":0.006424409,"low":0.00642198,"close":0.00642198,"volume_alpha":19.989568757,"volume_tao":0.128418746,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.006434531,"high":0.006437835,"low":0.006431915,"close":0.006431915,"volume_alpha":3127.437002803,"volume_tao":20.11959244,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.006413511,"high":0.006415971,"low":0.00640018,"close":0.006408685,"volume_alpha":6917.825126718,"volume_tao":44.353771831,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.006400822,"high":0.006412696,"low":0.006400822,"close":0.006412696,"volume_alpha":1973.907296826,"volume_tao":12.648217307,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.006412924,"high":0.006413119,"low":0.006369796,"close":0.006369796,"volume_alpha":5815.33691428,"volume_tao":37.159705254,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.006379029,"high":0.006382367,"low":0.006379029,"close":0.006379136,"volume_alpha":728.725511881,"volume_tao":4.649048535,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.00639308,"high":0.006403096,"low":0.00639308,"close":0.006403096,"volume_alpha":1601.312995835,"volume_tao":10.247997427,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.006414975,"high":0.006419894,"low":0.006414975,"close":0.006419894,"volume_alpha":1959.801453376,"volume_tao":12.572509067,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.006398477,"high":0.006398477,"low":0.006357287,"close":0.006357287,"volume_alpha":12106.742831516,"volume_tao":77.259661457,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.006351187,"high":0.006351187,"low":0.006351187,"close":0.006351187,"volume_alpha":4.271042787,"volume_tao":0.02712619,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.006363467,"high":0.006366763,"low":0.006342692,"close":0.006342692,"volume_alpha":4681.885421244,"volume_tao":29.764142643,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.006341817,"high":0.006345931,"low":0.006341817,"close":0.006345931,"volume_alpha":122.468859312,"volume_tao":0.776745556,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.0063335,"high":0.0063335,"low":0.006311591,"close":0.006311611,"volume_alpha":5463.530810418,"volume_tao":34.540629345,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.006305179,"high":0.006306072,"low":0.006289865,"close":0.006289865,"volume_alpha":6486.378752571,"volume_tao":40.869150864,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.006302695,"high":0.006320288,"low":0.006299495,"close":0.006299495,"volume_alpha":7012.198542031,"volume_tao":44.230389131,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.006293006,"high":0.006293006,"low":0.006292681,"close":0.006292681,"volume_alpha":537.371198779,"volume_tao":3.381534018,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.006292895,"high":0.006292895,"low":0.006292414,"close":0.006292414,"volume_alpha":111.446164279,"volume_tao":0.701319033,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.006283468,"high":0.006283468,"low":0.006283468,"close":0.006283468,"volume_alpha":2639.210362097,"volume_tao":16.583392754,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.006277031,"high":0.006277031,"low":0.006277031,"close":0.006277031,"volume_alpha":79.655493476,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.006275602,"high":0.006275602,"low":0.006275043,"close":0.006275043,"volume_alpha":176.245252588,"volume_tao":1.105960092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.006280118,"high":0.006280118,"low":0.006280118,"close":0.006280118,"volume_alpha":12.738614963,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.006281827,"high":0.006283888,"low":0.006281827,"close":0.006283888,"volume_alpha":254.663361892,"volume_tao":1.6,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.006284159,"high":0.006284159,"low":0.006284159,"close":0.006284159,"volume_alpha":15.913027344,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.006282212,"high":0.006282212,"low":0.00627187,"close":0.00627187,"volume_alpha":1387.035760916,"volume_tao":8.706681372,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.006263893,"high":0.006263893,"low":0.006263893,"close":0.006263893,"volume_alpha":2593.436602982,"volume_tao":16.245010069,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.006259218,"high":0.006259218,"low":0.006256627,"close":0.006256627,"volume_alpha":171.537763224,"volume_tao":1.073640538,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.006257365,"high":0.006257365,"low":0.006257365,"close":0.006257365,"volume_alpha":151.476770765,"volume_tao":0.94784543,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.006261597,"high":0.006270179,"low":0.006232371,"close":0.006232371,"volume_alpha":8770.094378114,"volume_tao":54.773396875,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.006238143,"high":0.006240983,"low":0.006236855,"close":0.006238261,"volume_alpha":377.123640607,"volume_tao":2.352871598,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.006239016,"high":0.006239016,"low":0.006235939,"close":0.006238384,"volume_alpha":230.275397783,"volume_tao":1.436641927,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.006260006,"high":0.006280904,"low":0.006260006,"close":0.006280283,"volume_alpha":5129.679986197,"volume_tao":32.125542411,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.006281445,"high":0.006281445,"low":0.006280809,"close":0.006281304,"volume_alpha":191.275744947,"volume_tao":1.201482843,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.006280238,"high":0.006280238,"low":0.006280238,"close":0.006280238,"volume_alpha":636.581715706,"volume_tao":3.9978847,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.006281023,"high":0.006281023,"low":0.006266153,"close":0.006266153,"volume_alpha":3231.775817951,"volume_tao":20.26077172,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.006270482,"high":0.006270482,"low":0.006267071,"close":0.006267071,"volume_alpha":115.088135932,"volume_tao":0.721309066,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.006261808,"high":0.006261808,"low":0.006106452,"close":0.006125983,"volume_alpha":43823.366784489,"volume_tao":270.071016177,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.006125874,"high":0.006135092,"low":0.006105357,"close":0.006115978,"volume_alpha":11194.620462033,"volume_tao":68.473338566,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.006106737,"high":0.006132783,"low":0.006055532,"close":0.006055532,"volume_alpha":14590.609519716,"volume_tao":88.999585622,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.006059716,"high":0.006060168,"low":0.006055916,"close":0.006057494,"volume_alpha":1046.424280883,"volume_tao":6.338619164,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.006071255,"high":0.006219693,"low":0.006071255,"close":0.006207677,"volume_alpha":38255.797962124,"volume_tao":234.822303209,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.006200323,"high":0.006810935,"low":0.00617431,"close":0.00680166,"volume_alpha":196970.693886064,"volume_tao":1294.627191171,"event_count":145,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.006814007,"high":0.00685282,"low":0.00674237,"close":0.00674237,"volume_alpha":20861.582434273,"volume_tao":141.81417498,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.006761329,"high":0.006769488,"low":0.00671411,"close":0.00671411,"volume_alpha":12464.895214208,"volume_tao":84.032289103,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.006718993,"high":0.006737148,"low":0.006718993,"close":0.006719741,"volume_alpha":7962.520354067,"volume_tao":53.577061351,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.006713321,"high":0.00671339,"low":0.006713321,"close":0.00671339,"volume_alpha":15.220587674,"volume_tao":0.102181191,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.006713226,"high":0.006729244,"low":0.006710549,"close":0.006715983,"volume_alpha":6071.466195177,"volume_tao":40.844682371,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.006720014,"high":0.006727384,"low":0.006720014,"close":0.006722498,"volume_alpha":3422.82673729,"volume_tao":23.016932317,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.006725652,"high":0.006725652,"low":0.006725652,"close":0.006725652,"volume_alpha":1486.844768661,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.006717056,"high":0.006717056,"low":0.006560965,"close":0.006560965,"volume_alpha":25725.797457599,"volume_tao":170.714648493,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.006557082,"high":0.006557082,"low":0.006528067,"close":0.006528067,"volume_alpha":6208.252329582,"volume_tao":40.562943881,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.006507568,"high":0.006534614,"low":0.006507568,"close":0.006534614,"volume_alpha":3077.454880533,"volume_tao":20.079170835,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.006535741,"high":0.006535741,"low":0.006535741,"close":0.006535741,"volume_alpha":10.74598008,"volume_tao":0.070232939,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.006531065,"high":0.006531065,"low":0.006511525,"close":0.006511525,"volume_alpha":4515.728475265,"volume_tao":29.447971216,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.006487979,"high":0.006487979,"low":0.006487979,"close":0.006487979,"volume_alpha":3195.597125327,"volume_tao":20.732967188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.006480025,"high":0.006592072,"low":0.006480025,"close":0.006529901,"volume_alpha":22960.655146881,"volume_tao":150.249926487,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.006514721,"high":0.006514721,"low":0.00649341,"close":0.00649341,"volume_alpha":5267.684934943,"volume_tao":34.27063784,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.006478017,"high":0.006478017,"low":0.006440601,"close":0.006440601,"volume_alpha":9024.793864741,"volume_tao":58.180982171,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.006409022,"high":0.006416467,"low":0.006409022,"close":0.006416467,"volume_alpha":658.024147408,"volume_tao":4.221608208,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.006416259,"high":0.006421089,"low":0.006411695,"close":0.006411695,"volume_alpha":1650.776789699,"volume_tao":10.585084006,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.006405959,"high":0.006405959,"low":0.006403125,"close":0.006403125,"volume_alpha":453.672750725,"volume_tao":2.90575337,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.006403311,"high":0.006403716,"low":0.006394055,"close":0.006394055,"volume_alpha":2306.416670589,"volume_tao":14.7474572,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.006385392,"high":0.006385392,"low":0.006385318,"close":0.006385318,"volume_alpha":17.650780179,"volume_tao":0.11270661,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.006387165,"high":0.006391797,"low":0.006387165,"close":0.006390382,"volume_alpha":494.228838605,"volume_tao":3.158618387,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.006390937,"high":0.006390937,"low":0.006232024,"close":0.006232024,"volume_alpha":21284.087630694,"volume_tao":134.383867963,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.006232233,"high":0.006236177,"low":0.006232233,"close":0.006232712,"volume_alpha":225.622225175,"volume_tao":1.406459385,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.006233687,"high":0.00623463,"low":0.006233687,"close":0.00623463,"volume_alpha":127.895750283,"volume_tao":0.797329063,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.006236381,"high":0.006241452,"low":0.006236381,"close":0.006241452,"volume_alpha":361.683066727,"volume_tao":2.256179202,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.006241031,"high":0.00625684,"low":0.006241031,"close":0.00625684,"volume_alpha":3335.890066341,"volume_tao":20.869926297,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.006272686,"high":0.006272686,"low":0.006270444,"close":0.006270444,"volume_alpha":454.458820897,"volume_tao":2.850241358,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.006258374,"high":0.006258374,"low":0.006258374,"close":0.006258374,"volume_alpha":3194.892248576,"volume_tao":19.994832064,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.00624785,"high":0.00624785,"low":0.00624785,"close":0.00624785,"volume_alpha":133.721270093,"volume_tao":0.835470482,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.006233951,"high":0.006233951,"low":0.006207195,"close":0.006210051,"volume_alpha":6648.183334443,"volume_tao":41.377722323,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.006220512,"high":0.006256372,"low":0.006220512,"close":0.006256372,"volume_alpha":6091.456030122,"volume_tao":38.021032828,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.006257789,"high":0.006257789,"low":0.006257789,"close":0.006257789,"volume_alpha":12.784068421,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.006255378,"high":0.006488399,"low":0.006229521,"close":0.006374638,"volume_alpha":105980.847474415,"volume_tao":678.114106717,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.006443547,"high":0.006443547,"low":0.006262819,"close":0.006353772,"volume_alpha":75713.379890921,"volume_tao":482.205756243,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.00634953,"high":0.006358022,"low":0.006251829,"close":0.006269247,"volume_alpha":21009.902590592,"volume_tao":132.571393385,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.006273507,"high":0.00630288,"low":0.006273507,"close":0.00630288,"volume_alpha":5035.889683153,"volume_tao":31.696822746,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.006282118,"high":0.006282118,"low":0.006227073,"close":0.006236864,"volume_alpha":14677.988190795,"volume_tao":91.787204609,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.006238049,"high":0.006238049,"low":0.006226244,"close":0.006226244,"volume_alpha":2433.006663399,"volume_tao":15.149061979,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.006217169,"high":0.006217306,"low":0.006217169,"close":0.006217306,"volume_alpha":22.523680146,"volume_tao":0.140035188,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.006221416,"high":0.006221416,"low":0.006218681,"close":0.006218681,"volume_alpha":23.95469758,"volume_tao":0.148973389,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.006220755,"high":0.006220755,"low":0.006220755,"close":0.006220755,"volume_alpha":251.099965836,"volume_tao":1.5620313,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.006221156,"high":0.006221156,"low":0.006220763,"close":0.006220763,"volume_alpha":104.476673316,"volume_tao":0.649941764,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.006219489,"high":0.006219489,"low":0.006219489,"close":0.006219489,"volume_alpha":512.392013866,"volume_tao":3.186816602,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.00622968,"high":0.00622968,"low":0.00622968,"close":0.00622968,"volume_alpha":1327.042523205,"volume_tao":8.267050867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.006237966,"high":0.006238907,"low":0.006237966,"close":0.006238907,"volume_alpha":2952.937682792,"volume_tao":18.421713201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.006234031,"high":0.006239277,"low":0.006234031,"close":0.006239277,"volume_alpha":1125.569793055,"volume_tao":7.01935935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.006237775,"high":0.006237775,"low":0.006237775,"close":0.006237775,"volume_alpha":588.994797686,"volume_tao":3.674017043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.006238229,"high":0.006283358,"low":0.006238229,"close":0.006283358,"volume_alpha":5498.561916695,"volume_tao":34.425699909,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.006284063,"high":0.006284063,"low":0.006284063,"close":0.006284063,"volume_alpha":177.071455805,"volume_tao":1.11272814,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.006282774,"high":0.006282774,"low":0.006281182,"close":0.006281182,"volume_alpha":555.118441448,"volume_tao":3.487565133,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.006281993,"high":0.006281993,"low":0.006281993,"close":0.006281993,"volume_alpha":27.986699084,"volume_tao":0.175812246,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.006282964,"high":0.006282964,"low":0.006282964,"close":0.006282964,"volume_alpha":177.030263541,"volume_tao":1.112274692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.006284635,"high":0.006284635,"low":0.006284635,"close":0.006284635,"volume_alpha":41.327405198,"volume_tao":0.259727672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.006274857,"high":0.006274857,"low":0.006259894,"close":0.006259894,"volume_alpha":3689.152197029,"volume_tao":23.131681466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.006256841,"high":0.006256841,"low":0.006256052,"close":0.006256052,"volume_alpha":199.159397434,"volume_tao":1.24596899,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.006254584,"high":0.006254584,"low":0.006249141,"close":0.006249141,"volume_alpha":1439.189613618,"volume_tao":8.996069727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.006245667,"high":0.006245667,"low":0.006245667,"close":0.006245667,"volume_alpha":22.129122007,"volume_tao":0.138211124,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.006247115,"high":0.006247115,"low":0.006247115,"close":0.006247115,"volume_alpha":3.928314448,"volume_tao":0.024540631,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.006247506,"high":0.006247506,"low":0.006247506,"close":0.006247506,"volume_alpha":177.030275356,"volume_tao":1.105997651,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.006251457,"high":0.006252605,"low":0.006249372,"close":0.006252605,"volume_alpha":63.475421713,"volume_tao":0.39681431,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.006254542,"high":0.006255797,"low":0.006251818,"close":0.00625277,"volume_alpha":369.847636278,"volume_tao":2.313074714,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.006262997,"high":0.006309408,"low":0.006262997,"close":0.006309408,"volume_alpha":6446.254173837,"volume_tao":40.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.006300006,"high":0.006300006,"low":0.006300006,"close":0.006300006,"volume_alpha":1606.142050881,"volume_tao":10.118704535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.006298086,"high":0.006298086,"low":0.006295244,"close":0.006295244,"volume_alpha":10.471816879,"volume_tao":0.06594104,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.006295733,"high":0.006299693,"low":0.006295733,"close":0.006299693,"volume_alpha":494.506046648,"volume_tao":3.11453542,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.006301453,"high":0.006301453,"low":0.006301453,"close":0.006301453,"volume_alpha":177.030275356,"volume_tao":1.115547977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.006301229,"high":0.006304764,"low":0.006301229,"close":0.006304764,"volume_alpha":193.529670002,"volume_tao":1.219805598,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.006304519,"high":0.006304519,"low":0.006303885,"close":0.006303885,"volume_alpha":177.186858785,"volume_tao":1.11707779,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.006308464,"high":0.00630923,"low":0.006308464,"close":0.00630923,"volume_alpha":77.671879861,"volume_tao":0.49,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.006310155,"high":0.006310155,"low":0.006307164,"close":0.006307164,"volume_alpha":16.255534711,"volume_tao":0.102550024,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.00630822,"high":0.00630822,"low":0.006307422,"close":0.006307422,"volume_alpha":207.015168787,"volume_tao":1.305873332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.006328643,"high":0.006343261,"low":0.006322743,"close":0.006343261,"volume_alpha":13708.092512876,"volume_tao":86.716277519,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.006344306,"high":0.006347642,"low":0.006341531,"close":0.006341531,"volume_alpha":574.905943265,"volume_tao":3.646551069,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.006341466,"high":0.006344919,"low":0.006341424,"close":0.006344919,"volume_alpha":660.562854776,"volume_tao":4.188939108,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.006346392,"high":0.006347797,"low":0.006344922,"close":0.006344922,"volume_alpha":136.099878392,"volume_tao":0.863801238,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.006348373,"high":0.006349734,"low":0.006348373,"close":0.006349734,"volume_alpha":63.001493445,"volume_tao":0.4,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.006350145,"high":0.006351502,"low":0.006346647,"close":0.006351502,"volume_alpha":452.206350155,"volume_tao":2.871025126,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.006349149,"high":0.006352802,"low":0.006346876,"close":0.006351024,"volume_alpha":389.649388297,"volume_tao":2.474008584,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.006351586,"high":0.00635534,"low":0.006349813,"close":0.006350376,"volume_alpha":742.72497007,"volume_tao":4.717226465,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.006349818,"high":0.006349818,"low":0.006340545,"close":0.006340545,"volume_alpha":1337.262324883,"volume_tao":8.484728162,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.006340422,"high":0.006341088,"low":0.006340422,"close":0.006341051,"volume_alpha":24.674028979,"volume_tao":0.156449646,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.006341062,"high":0.00640599,"low":0.006341062,"close":0.006392263,"volume_alpha":12797.668615453,"volume_tao":81.676052818,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.006379842,"high":0.006379997,"low":0.006379842,"close":0.006379997,"volume_alpha":10.697630705,"volume_tao":0.06825026,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.006383345,"high":0.006595441,"low":0.006381534,"close":0.006497978,"volume_alpha":48031.211359339,"volume_tao":311.887775585,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.006408606,"high":0.006408606,"low":0.006408606,"close":0.006408606,"volume_alpha":780.200889123,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.006413079,"high":0.006420373,"low":0.006413079,"close":0.006420373,"volume_alpha":1558.729790751,"volume_tao":10.007617603,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.006429416,"high":0.00643108,"low":0.006429416,"close":0.00643108,"volume_alpha":242.609245109,"volume_tao":1.56,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.006431361,"high":0.006431361,"low":0.006427608,"close":0.006430766,"volume_alpha":253.223590156,"volume_tao":1.627881093,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.006432358,"high":0.006439854,"low":0.006432358,"close":0.006436733,"volume_alpha":3197.379576014,"volume_tao":20.585120673,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.006430845,"high":0.006434977,"low":0.006428447,"close":0.006428447,"volume_alpha":5372.386221313,"volume_tao":34.547127119,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.006421182,"high":0.006421182,"low":0.006320214,"close":0.00633262,"volume_alpha":18397.841271009,"volume_tao":116.972384136,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.00633322,"high":0.00633322,"low":0.00633317,"close":0.006333181,"volume_alpha":35.547645865,"volume_tao":0.225130683,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.006337908,"high":0.006457272,"low":0.006337908,"close":0.006400535,"volume_alpha":71840.86276153,"volume_tao":459.697782263,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.006368077,"high":0.006368077,"low":0.006345414,"close":0.006345414,"volume_alpha":3312.44901729,"volume_tao":21.05380697,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.006343607,"high":0.006343607,"low":0.006208494,"close":0.006208494,"volume_alpha":20086.114985459,"volume_tao":125.94938652,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.006205811,"high":0.006217615,"low":0.006205811,"close":0.006217615,"volume_alpha":1525.266865136,"volume_tao":9.479260225,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.006217638,"high":0.006223945,"low":0.006192387,"close":0.006192387,"volume_alpha":8578.085597244,"volume_tao":53.149510655,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.006158821,"high":0.006169344,"low":0.005780347,"close":0.006072488,"volume_alpha":21696.564243883,"volume_tao":132.749148829,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.00605575,"high":0.006092118,"low":0.00605575,"close":0.006092118,"volume_alpha":6018.176734857,"volume_tao":36.578170134,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.006064255,"high":0.006064255,"low":0.005927422,"close":0.005938825,"volume_alpha":30213.048272351,"volume_tao":180.885124721,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.005923459,"high":0.005923459,"low":0.005890899,"close":0.005892126,"volume_alpha":6186.344625907,"volume_tao":36.56119437,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.005890983,"high":0.005890983,"low":0.00586752,"close":0.00586752,"volume_alpha":3358.807337063,"volume_tao":19.749179141,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.005871067,"high":0.005871067,"low":0.005871067,"close":0.005871067,"volume_alpha":17.032679012,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.005874687,"high":0.005874796,"low":0.005873779,"close":0.005873779,"volume_alpha":1138.995865395,"volume_tao":6.691001726,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.005850779,"high":0.005850779,"low":0.004705882,"close":0.005445599,"volume_alpha":64727.626171193,"volume_tao":365.739538854,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.005493112,"high":0.005647242,"low":0.00490784,"close":0.004908301,"volume_alpha":201580.958972547,"volume_tao":1066.482082937,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.004906296,"high":0.004971711,"low":0.004098361,"close":0.00476826,"volume_alpha":84752.252226384,"volume_tao":412.471467649,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.004769293,"high":0.004848046,"low":0.004530192,"close":0.004530192,"volume_alpha":113534.708289536,"volume_tao":533.886155001,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.004540688,"high":0.004560382,"low":0.004540688,"close":0.004560382,"volume_alpha":6638.933571162,"volume_tao":30.18210418,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.004560313,"high":0.004812691,"low":0.004552356,"close":0.004791286,"volume_alpha":58916.727853354,"volume_tao":276.529001386,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.004788585,"high":0.004790015,"low":0.003344482,"close":0.004362358,"volume_alpha":123037.81996082,"volume_tao":558.149170724,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.004336482,"high":0.004466286,"low":0.001984127,"close":0.003751981,"volume_alpha":450852.38579735,"volume_tao":1794.741482191,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003726397,"high":0.00404474,"low":0.003661684,"close":0.004039455,"volume_alpha":318162.845455198,"volume_tao":1204.767277322,"event_count":99,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.004041127,"high":0.004071068,"low":0.003944843,"close":0.003957135,"volume_alpha":64652.831856883,"volume_tao":258.926518945,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003934935,"high":0.003934935,"low":0.003760087,"close":0.003810479,"volume_alpha":140518.629114173,"volume_tao":538.085478193,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003808415,"high":0.004825182,"low":0.003787849,"close":0.004611755,"volume_alpha":835634.281075037,"volume_tao":3726.908878376,"event_count":250,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.004617104,"high":0.004630434,"low":0.00330033,"close":0.004462935,"volume_alpha":111229.722360399,"volume_tao":503.689578768,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.004451378,"high":0.004451378,"low":0.003698225,"close":0.004353546,"volume_alpha":57172.677339681,"volume_tao":250.662893563,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.004355431,"high":0.004371878,"low":0.004180702,"close":0.004180702,"volume_alpha":91662.555025876,"volume_tao":393.14740196,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.00417508,"high":0.004303924,"low":0.003590664,"close":0.004271074,"volume_alpha":102199.446610788,"volume_tao":434.155938388,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.004276512,"high":0.004321698,"low":0.004261266,"close":0.004276527,"volume_alpha":48383.199353516,"volume_tao":207.887329544,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.004284588,"high":0.004401881,"low":0.004284588,"close":0.004401881,"volume_alpha":86662.442004523,"volume_tao":377.656013833,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.004411129,"high":0.004601477,"low":0.004388904,"close":0.004526412,"volume_alpha":152326.065157747,"volume_tao":685.294427235,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.004520668,"high":0.004683899,"low":0.004497095,"close":0.00460593,"volume_alpha":155807.105816398,"volume_tao":718.973725404,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.004607581,"high":0.004607581,"low":0.00451959,"close":0.00451959,"volume_alpha":30873.538423562,"volume_tao":140.746977192,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.004526729,"high":0.004529419,"low":0.00439075,"close":0.004394823,"volume_alpha":50398.052060401,"volume_tao":225.280812799,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.004400392,"high":0.004420685,"low":0.004396513,"close":0.004420685,"volume_alpha":10534.441631563,"volume_tao":46.411025548,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.004423887,"high":0.004430218,"low":0.004411031,"close":0.004423668,"volume_alpha":14362.943913948,"volume_tao":63.513051938,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.004407954,"high":0.004407954,"low":0.004384524,"close":0.004394694,"volume_alpha":17940.020403629,"volume_tao":78.811620039,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.00438705,"high":0.004394116,"low":0.004330283,"close":0.004368085,"volume_alpha":60706.51848866,"volume_tao":264.781324771,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.004362224,"high":0.004362224,"low":0.004362224,"close":0.004362224,"volume_alpha":1742.12231632,"volume_tao":7.599528622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.004360561,"high":0.004369909,"low":0.004358589,"close":0.004359627,"volume_alpha":5101.595387541,"volume_tao":22.265020781,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.004355006,"high":0.00441699,"low":0.004355006,"close":0.004362521,"volume_alpha":27787.94249081,"volume_tao":121.857241885,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.00435674,"high":0.004371633,"low":0.00435674,"close":0.004371633,"volume_alpha":4010.294113154,"volume_tao":17.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.004378659,"high":0.004381892,"low":0.004233958,"close":0.004233958,"volume_alpha":35646.589308188,"volume_tao":153.729374767,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.004231862,"high":0.004273545,"low":0.004227884,"close":0.004252133,"volume_alpha":17299.750848013,"volume_tao":73.550039516,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.004254271,"high":0.004465124,"low":0.004254271,"close":0.004392429,"volume_alpha":159401.364011408,"volume_tao":697.337102492,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.004391831,"high":0.004396248,"low":0.004364781,"close":0.004364781,"volume_alpha":7344.7987888,"volume_tao":32.182647622,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.004359152,"high":0.004359152,"low":0.004354292,"close":0.004354292,"volume_alpha":2601.525004222,"volume_tao":11.339486121,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.004356798,"high":0.004365173,"low":0.00435216,"close":0.004365173,"volume_alpha":13088.452696957,"volume_tao":57.090494168,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.004373792,"high":0.004421745,"low":0.004366475,"close":0.004387335,"volume_alpha":23873.189801362,"volume_tao":105.038052343,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.004431054,"high":0.004480441,"low":0.004327699,"close":0.004333585,"volume_alpha":64142.759708563,"volume_tao":282.720090423,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.004337804,"high":0.004346526,"low":0.004108992,"close":0.004159255,"volume_alpha":103608.503721246,"volume_tao":434.349394609,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.004155561,"high":0.004219577,"low":0.004142545,"close":0.00417814,"volume_alpha":52986.339393664,"volume_tao":221.372691138,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.004174526,"high":0.004195794,"low":0.004163979,"close":0.004194341,"volume_alpha":12783.002999795,"volume_tao":53.401636547,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.004188015,"high":0.004188015,"low":0.004074966,"close":0.004109985,"volume_alpha":405238.023705701,"volume_tao":1664.684366271,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.004108501,"high":0.004144655,"low":0.004098532,"close":0.004113832,"volume_alpha":212800.44800529,"volume_tao":874.739311073,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.004115099,"high":0.004115099,"low":0.004115099,"close":0.004115099,"volume_alpha":486.015027694,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.004113775,"high":0.004113775,"low":0.003502627,"close":0.00411265,"volume_alpha":558.457320041,"volume_tao":2.296924266,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.004112505,"high":0.004112505,"low":0.004112505,"close":0.004112505,"volume_alpha":8.539052582,"volume_tao":0.035116895,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.004115215,"high":0.004118574,"low":0.004115215,"close":0.004116453,"volume_alpha":1331.833048121,"volume_tao":5.482788598,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.004120967,"high":0.00414316,"low":0.004120967,"close":0.00414316,"volume_alpha":6277.473055555,"volume_tao":25.928878734,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.004137855,"high":0.004203788,"low":0.004135144,"close":0.004187507,"volume_alpha":41542.94277698,"volume_tao":173.306428237,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.004189621,"high":0.004189621,"low":0.004178117,"close":0.004178117,"volume_alpha":3680.81419809,"volume_tao":15.401030227,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.004179924,"high":0.004182588,"low":0.004179924,"close":0.004182588,"volume_alpha":1211.485149735,"volume_tao":5.0671,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.004172568,"high":0.004172568,"low":0.00416069,"close":0.00416069,"volume_alpha":5363.729050852,"volume_tao":22.373399651,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.004158817,"high":0.004178284,"low":0.004158817,"close":0.004171435,"volume_alpha":9108.250320936,"volume_tao":37.993947716,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.004169351,"high":0.004175636,"low":0.004169351,"close":0.004175636,"volume_alpha":1437.637281942,"volume_tao":6.001559352,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.004175599,"high":0.004175599,"low":0.004175099,"close":0.004175099,"volume_alpha":219.240172207,"volume_tao":0.915353156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.004174554,"high":0.004174554,"low":0.004158937,"close":0.004158937,"volume_alpha":7081.553667527,"volume_tao":29.451834512,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.004146521,"high":0.004146521,"low":0.003980233,"close":0.004067667,"volume_alpha":99366.951190402,"volume_tao":402.118283618,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.004055805,"high":0.004095622,"low":0.004055805,"close":0.004077816,"volume_alpha":16534.65192165,"volume_tao":67.472210187,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.004071513,"high":0.004079811,"low":0.004071513,"close":0.004077755,"volume_alpha":7361.011747956,"volume_tao":30.020338944,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.004067726,"high":0.004067726,"low":0.004067726,"close":0.004067726,"volume_alpha":1206.752976149,"volume_tao":4.908740215,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003973665,"high":0.003973665,"low":0.003789662,"close":0.003884049,"volume_alpha":278144.680412555,"volume_tao":1080.097495509,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.003884046,"high":0.003899277,"low":0.002770083,"close":0.003822424,"volume_alpha":294196.27506076,"volume_tao":1143.866497233,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.003828462,"high":0.003857122,"low":0.003743766,"close":0.003749283,"volume_alpha":88086.897163118,"volume_tao":334.45495625,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003747043,"high":0.003804539,"low":0.003674123,"close":0.003800691,"volume_alpha":62465.415938533,"volume_tao":232.620972182,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.00379104,"high":0.00379104,"low":0.00379104,"close":0.00379104,"volume_alpha":5113.832690758,"volume_tao":19.386742958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.003779683,"high":0.003779683,"low":0.003770686,"close":0.003770686,"volume_alpha":9382.47464886,"volume_tao":35.394558417,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003765644,"high":0.003765644,"low":0.003749633,"close":0.003749633,"volume_alpha":4870.541333222,"volume_tao":18.296860909,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003751788,"high":0.003751788,"low":0.003738562,"close":0.003738562,"volume_alpha":4384.426440545,"volume_tao":16.412245558,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.003741086,"high":0.003749112,"low":0.003741086,"close":0.003749112,"volume_alpha":4268.249019197,"volume_tao":16,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.003744819,"high":0.003744819,"low":0.003727015,"close":0.003727015,"volume_alpha":8924.76144951,"volume_tao":33.360474363,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.00372125,"high":0.00372125,"low":0.003700385,"close":0.003709027,"volume_alpha":10512.201436911,"volume_tao":38.996098095,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.003718833,"high":0.003718833,"low":0.003718833,"close":0.003718833,"volume_alpha":806.704778269,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003718302,"high":0.003718302,"low":0.003657642,"close":0.003657642,"volume_alpha":20999.429796864,"volume_tao":77.355989745,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003682939,"high":0.003750479,"low":0.003682939,"close":0.003749604,"volume_alpha":60597.498248346,"volume_tao":225.952929932,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.003754701,"high":0.003755351,"low":0.003754701,"close":0.003755351,"volume_alpha":208.549565912,"volume_tao":0.78310303,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.003757861,"high":0.003765406,"low":0.003686392,"close":0.003700671,"volume_alpha":29491.295306672,"volume_tao":109.949348779,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003701265,"high":0.003703022,"low":0.003692778,"close":0.003703022,"volume_alpha":8423.812432155,"volume_tao":31.173330227,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003716377,"high":0.003738876,"low":0.003716377,"close":0.003738876,"volume_alpha":8183.014240517,"volume_tao":30.513104146,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003742001,"high":0.003742001,"low":0.003742001,"close":0.003742001,"volume_alpha":1.350449457,"volume_tao":0.005053383,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.003741544,"high":0.003741544,"low":0.00371294,"close":0.003715072,"volume_alpha":10515.473114604,"volume_tao":39.158388332,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.003713593,"high":0.003713593,"low":0.00345336,"close":0.00351351,"volume_alpha":113538.52317621,"volume_tao":402.765422044,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003513993,"high":0.003564955,"low":0.003513993,"close":0.003558959,"volume_alpha":31747.853149938,"volume_tao":112.751778535,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003544356,"high":0.003557791,"low":0.003515917,"close":0.003545108,"volume_alpha":48231.107178228,"volume_tao":171.016797665,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.003547942,"high":0.003654231,"low":0.003547942,"close":0.003654231,"volume_alpha":37306.862337327,"volume_tao":134.365102508,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.00364409,"high":0.00364409,"low":0.003606074,"close":0.003606074,"volume_alpha":23716.764651575,"volume_tao":85.879951494,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003596276,"high":0.003617318,"low":0.003596276,"close":0.003615904,"volume_alpha":19701.810925487,"volume_tao":71.177392652,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.003597836,"high":0.003597836,"low":0.003561309,"close":0.003561309,"volume_alpha":20776.759045486,"volume_tao":74.371919547,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.003543177,"high":0.003543177,"low":0.00354078,"close":0.00354078,"volume_alpha":2463.322944295,"volume_tao":8.726182133,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.003551059,"high":0.003580207,"low":0.003551059,"close":0.00357422,"volume_alpha":16691.619781576,"volume_tao":59.516774027,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.003564347,"high":0.003564347,"low":0.00355494,"close":0.00355494,"volume_alpha":4195.011179591,"volume_tao":14.930844058,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.003546514,"high":0.003547511,"low":0.003546514,"close":0.003547511,"volume_alpha":7761.383534337,"volume_tao":27.529505216,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003552004,"high":0.0035733,"low":0.003552004,"close":0.0035733,"volume_alpha":12363.118639068,"volume_tao":44.106857091,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.003583174,"high":0.003583174,"low":0.003583174,"close":0.003583174,"volume_alpha":55.816439691,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.003583343,"high":0.003583343,"low":0.003583343,"close":0.003583343,"volume_alpha":55.813807114,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003585249,"high":0.00360987,"low":0.003585249,"close":0.003605942,"volume_alpha":9079.127724315,"volume_tao":32.673568709,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.003605828,"high":0.003605828,"low":0.003605828,"close":0.003605828,"volume_alpha":16.411688639,"volume_tao":0.059177719,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.003608587,"high":0.003612529,"low":0.003599281,"close":0.003599281,"volume_alpha":8609.94778204,"volume_tao":31.008360251,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003586612,"high":0.003586612,"low":0.003585103,"close":0.003585103,"volume_alpha":842.751156233,"volume_tao":3.021651982,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.003583949,"high":0.003583949,"low":0.003268889,"close":0.003371785,"volume_alpha":240695.910375259,"volume_tao":814.876573859,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.003396075,"high":0.003486149,"low":0.003396075,"close":0.003486149,"volume_alpha":65418.447734421,"volume_tao":224.319639696,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.003499216,"high":0.003509899,"low":0.003445046,"close":0.003449983,"volume_alpha":36248.072034547,"volume_tao":126.120763397,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.003457022,"high":0.003512544,"low":0.003457022,"close":0.003480229,"volume_alpha":42690.5237204,"volume_tao":148.821109968,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.00346958,"high":0.00346958,"low":0.003429098,"close":0.003439977,"volume_alpha":20561.735249598,"volume_tao":70.919235887,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003444784,"high":0.003444784,"low":0.003104757,"close":0.003150247,"volume_alpha":378185.599071623,"volume_tao":1228.374978076,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.003155775,"high":0.003228155,"low":0.003140389,"close":0.003142485,"volume_alpha":166562.984030697,"volume_tao":532.296661951,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.003131794,"high":0.003307574,"low":0.003121383,"close":0.003307574,"volume_alpha":169236.830857568,"volume_tao":551.225181343,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.003274405,"high":0.003279116,"low":0.003217195,"close":0.003217195,"volume_alpha":89946.677164662,"volume_tao":292.784333615,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.003199474,"high":0.003238091,"low":0.003199474,"close":0.003230603,"volume_alpha":18082.599284267,"volume_tao":58.290470317,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.003228305,"high":0.003228305,"low":0.003228305,"close":0.003228305,"volume_alpha":79.469280908,"volume_tao":0.256551069,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003228576,"high":0.003440671,"low":0.003228576,"close":0.003376317,"volume_alpha":132448.142945093,"volume_tao":444.852736705,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.00340205,"high":0.003477738,"low":0.00340205,"close":0.003468597,"volume_alpha":78221.860062685,"volume_tao":269.615512159,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.003497527,"high":0.003518992,"low":0.003497527,"close":0.003509944,"volume_alpha":34355.918780492,"volume_tao":120.356740144,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003505051,"high":0.003505051,"low":0.003490456,"close":0.003490456,"volume_alpha":5726.822195302,"volume_tao":20.044838727,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.003496948,"high":0.003496948,"low":0.003496948,"close":0.003496948,"volume_alpha":2859.636108295,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003499982,"high":0.003502703,"low":0.00349244,"close":0.00349244,"volume_alpha":3412.769795739,"volume_tao":11.938048745,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.003495587,"high":0.003497073,"low":0.003495587,"close":0.003497073,"volume_alpha":1041.235077114,"volume_tao":3.64,"event_count":2,"open_usd":0.6817373194226283,"high_usd":0.6820271310212702,"low_usd":0.6817373194226283,"close_usd":0.6820271310212702,"volume_usd":709.901897077191,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.003485502,"high":0.003485502,"low":0.0034615,"close":0.0034615,"volume_alpha":10240.675169888,"volume_tao":35.621800271,"event_count":4,"open_usd":0.6813294872953078,"high_usd":0.6813294872953078,"low_usd":0.6766376895703139,"close_usd":0.6766376895703139,"volume_usd":6963.181462864255,"usd_per_tao":195.47528226789365},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003463044,"high":0.003468007,"low":0.003455632,"close":0.003455632,"volume_alpha":10160.558646112,"volume_tao":35.1786139,"event_count":8,"open_usd":0.6722622542607699,"high_usd":0.6732256949701273,"low_usd":0.6708234022483263,"close_usd":0.6708234022483263,"volume_usd":6829.0366169714425,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.003446166,"high":0.003446166,"low":0.003440185,"close":0.003440784,"volume_alpha":7568.044901571,"volume_tao":26.071959297,"event_count":3,"open_usd":0.6700611282755244,"high_usd":0.6700611282755244,"low_usd":0.6688982024013165,"close_usd":0.669014669981763,"volume_usd":5069.345604042686,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.003435345,"high":0.003435345,"low":0.003416097,"close":0.003422022,"volume_alpha":21470.21749284,"volume_tao":73.471720885,"event_count":10,"open_usd":0.6672059640140627,"high_usd":0.6672059640140627,"low_usd":0.6634676552283825,"close_usd":0.664618397100533,"volume_usd":14269.53344157532,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003421195,"high":0.003421195,"low":0.003420491,"close":0.003420491,"volume_alpha":115.035283363,"volume_tao":0.393536818,"event_count":3,"open_usd":0.6581514437393405,"high_usd":0.6581514437393405,"low_usd":0.6580160119336724,"close_usd":0.6580160119336724,"volume_usd":75.70653673096274,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003420428,"high":0.003420428,"low":0.003078959,"close":0.003170104,"volume_alpha":206319.912302529,"volume_tao":658.963128142,"event_count":33,"open_usd":0.6600230352797372,"high_usd":0.6600230352797372,"low_usd":0.5941314550932996,"close_usd":0.6117192539157192,"volume_usd":127156.84819961514,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003184885,"high":0.003195544,"low":0.003156994,"close":0.003194604,"volume_alpha":33394.278063712,"volume_tao":106.129748273,"event_count":9,"open_usd":0.6140467604750183,"high_usd":0.616101818795775,"low_usd":0.6086693675090529,"close_usd":0.6159205865205605,"volume_usd":20461.84653984832,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.003193131,"high":0.003234614,"low":0.00319304,"close":0.003210119,"volume_alpha":67642.676220112,"volume_tao":217.762505039,"event_count":18,"open_usd":0.6152722328243124,"high_usd":0.623265433865626,"low_usd":0.6152546983814139,"close_usd":0.6185455857469515,"volume_usd":41959.82648402496,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.003198431,"high":0.003198431,"low":0.002185792,"close":0.003187103,"volume_alpha":16009.726516931,"volume_tao":51.002713981,"event_count":10,"open_usd":0.6178144683968434,"high_usd":0.6178144683968434,"low_usd":0.4222113662936838,"close_usd":0.6156263323082426,"volume_usd":9851.77251751492,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.003185644,"high":0.003185644,"low":0.003168756,"close":0.003168756,"volume_alpha":10979.137622565,"volume_tao":34.83207187,"event_count":4,"open_usd":0.6169660605264121,"high_usd":0.6169660605264121,"low_usd":0.6136953489120038,"close_usd":0.6136953489120038,"volume_usd":6745.9534592084865,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.00317165,"high":0.003227595,"low":0.003168367,"close":0.003216607,"volume_alpha":33719.297013006,"volume_tao":107.965966193,"event_count":16,"open_usd":0.6158910448299307,"high_usd":0.626754798555282,"low_usd":0.6152535311382634,"close_usd":0.624621079260722,"volume_usd":20965.513762451643,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.003213542,"high":0.003213542,"low":0.003150599,"close":0.003187906,"volume_alpha":22934.498425354,"volume_tao":73.27064298,"event_count":10,"open_usd":0.6194042798883621,"high_usd":0.6194042798883621,"low_usd":0.607272132995926,"close_usd":0.6144629882795336,"volume_usd":14122.78098496431,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003197216,"high":0.003253868,"low":0.003178755,"close":0.003222611,"volume_alpha":53894.321149217,"volume_tao":173.554511533,"event_count":12,"open_usd":0.6184875143567876,"high_usd":0.6294465970910604,"low_usd":0.6149163142869329,"close_usd":0.6234000665356491,"volume_usd":33573.3645907726,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003225869,"high":0.003253922,"low":0.003225869,"close":0.003245601,"volume_alpha":25335.452766967,"volume_tao":82.101110696,"event_count":21,"open_usd":0.6245597449005542,"high_usd":0.6299910796893181,"low_usd":0.6245597449005542,"close_usd":0.6283800528195607,"volume_usd":15895.576897991183,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003244795,"high":0.00324602,"low":0.003244795,"close":0.00324602,"volume_alpha":486.71572132,"volume_tao":1.579428449,"event_count":2,"open_usd":0.6299928677654202,"high_usd":0.6302307075251007,"low_usd":0.6299928677654202,"close_usd":0.6302307075251007,"volume_usd":306.6537818308397,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.00323907,"high":0.003262828,"low":0.00323907,"close":0.003257636,"volume_alpha":23277.671829914,"volume_tao":75.69912346,"event_count":8,"open_usd":0.626477147252485,"high_usd":0.6310722452480284,"low_usd":0.626477147252485,"close_usd":0.6300680467130987,"volume_usd":14641.168889444953,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003248243,"high":0.003248243,"low":0.003243525,"close":0.003243525,"volume_alpha":3090.114030398,"volume_tao":10.037395657,"event_count":3,"open_usd":0.6289533238769988,"high_usd":0.6289533238769988,"low_usd":0.6280397833007391,"close_usd":0.6280397833007391,"volume_usd":1943.5286588899603,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003245313,"high":0.003245313,"low":0.003192052,"close":0.003192052,"volume_alpha":18919.236238839,"volume_tao":60.839063293,"event_count":4,"open_usd":0.6244149118268919,"high_usd":0.6244149118268919,"low_usd":0.6141672215058621,"close_usd":0.6141672215058621,"volume_usd":11705.748672540767,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.003170674,"high":0.003183401,"low":0.003164711,"close":0.003183401,"volume_alpha":21634.627896918,"volume_tao":68.592770184,"event_count":6,"open_usd":0.608156870708012,"high_usd":0.6105979959998272,"low_usd":0.6070131266901686,"close_usd":0.6105979959998272,"volume_usd":13156.560550941305,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.003183423,"high":0.00318357,"low":0.003183423,"close":0.00318357,"volume_alpha":99.827483699,"volume_tao":0.317805476,"event_count":2,"open_usd":0.6094080870754496,"high_usd":0.6094362275358284,"low_usd":0.6094080870754496,"close_usd":0.6094362275358284,"volume_usd":60.83804357487607,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.003180592,"high":0.003180592,"low":0.003159075,"close":0.003159075,"volume_alpha":8447.611424398,"volume_tao":26.789242084,"event_count":4,"open_usd":0.6061136783539021,"high_usd":0.6061136783539021,"low_usd":0.6020132630799088,"close_usd":0.6020132630799088,"volume_usd":5105.126988889614,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.003150018,"high":0.003150018,"low":0.003150018,"close":0.003150018,"volume_alpha":6205.78726474,"volume_tao":19.548342751,"event_count":1,"open_usd":0.6016421519534271,"high_usd":0.6016421519534271,"low_usd":0.6016421519534271,"close_usd":0.6016421519534271,"volume_usd":3733.6634266327414,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.00314023,"high":0.003146389,"low":0.003138543,"close":0.003146389,"volume_alpha":5577.004358958,"volume_tao":17.531620357,"event_count":5,"open_usd":0.5965613158560548,"high_usd":0.5977313642742781,"low_usd":0.5962408301146126,"close_usd":0.5977313642742781,"volume_usd":3330.5479245981082,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003146697,"high":0.003147756,"low":0.003146697,"close":0.003147756,"volume_alpha":547.360716026,"volume_tao":1.722778046,"event_count":12,"open_usd":0.5957732671003304,"high_usd":0.5959737706409824,"low_usd":0.5957732671003304,"close_usd":0.5959737706409824,"volume_usd":326.17856277682387,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.003141632,"high":0.003230756,"low":0.003141632,"close":0.003154856,"volume_alpha":122977.301484549,"volume_tao":394.500640327,"event_count":8,"open_usd":0.5936211885333231,"high_usd":0.6104614469744276,"low_usd":0.5936211885333231,"close_usd":0.5961199046774052,"volume_usd":74542.12937354558,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.003155887,"high":0.00319208,"low":0.003155887,"close":0.00318664,"volume_alpha":16679.674081735,"volume_tao":52.984696187,"event_count":6,"open_usd":0.600532319833231,"high_usd":0.6074194695479463,"low_usd":0.600532319833231,"close_usd":0.606384294391202,"volume_usd":10082.434040521113,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.003178586,"high":0.003178586,"low":0.003162015,"close":0.003162015,"volume_alpha":8089.619444041,"volume_tao":25.6389352,"event_count":3,"open_usd":0.6027077275686334,"high_usd":0.6027077275686334,"low_usd":0.5995656166571967,"close_usd":0.5995656166571967,"volume_usd":4861.527852847601,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003163682,"high":0.003166698,"low":0.0031589,"close":0.0031589,"volume_alpha":7377.660771712,"volume_tao":23.322721239,"event_count":6,"open_usd":0.5977421796644545,"high_usd":0.5983120189889719,"low_usd":0.5968386744755148,"close_usd":0.5968386744755148,"volume_usd":4406.56621907838,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.003159533,"high":0.003160799,"low":0.003154354,"close":0.003160799,"volume_alpha":10763.444244182,"volume_tao":34.003516893,"event_count":5,"open_usd":0.5983322844994454,"high_usd":0.5985720315355347,"low_usd":0.5973515183857752,"close_usd":0.5985720315355347,"volume_usd":6439.369977653081,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003164508,"high":0.003164508,"low":0.003159717,"close":0.003159717,"volume_alpha":2445.102156043,"volume_tao":7.730178197,"event_count":4,"open_usd":0.6042604792139834,"high_usd":0.6042604792139834,"low_usd":0.6033456412815421,"close_usd":0.6033456412815421,"volume_usd":1476.0718512099531,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003155942,"high":0.003166816,"low":0.002247191,"close":0.003143013,"volume_alpha":37276.823739584,"volume_tao":117.458341852,"event_count":19,"open_usd":0.6055611703990715,"high_usd":0.607647670140486,"low_usd":0.43119031087081444,"close_usd":0.6030803578961518,"volume_usd":22537.870139892104,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003145199,"high":0.003166022,"low":0.003065784,"close":0.003087264,"volume_alpha":92242.457631293,"volume_tao":286.857361675,"event_count":29,"open_usd":0.6001115920436857,"high_usd":0.6040846709112313,"low_usd":0.5849590175699722,"close_usd":0.5890574536298522,"volume_usd":54733.07984780473,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003084237,"high":0.003084237,"low":0.003073762,"close":0.003073762,"volume_alpha":18332.593150846,"volume_tao":56.409461209,"event_count":7,"open_usd":0.5888981057053343,"high_usd":0.5888981057053343,"low_usd":0.5868980299468036,"close_usd":0.5868980299468036,"volume_usd":10770.710827293311,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.003068162,"high":0.003068162,"low":0.0030353,"close":0.003060465,"volume_alpha":33345.709111525,"volume_tao":101.588643799,"event_count":17,"open_usd":0.5866402333438314,"high_usd":0.5866402333438314,"low_usd":0.5803569369115879,"close_usd":0.5851685477300836,"volume_usd":19424.00228649228,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.003062103,"high":0.003080529,"low":0.003061162,"close":0.003080529,"volume_alpha":10305.946221494,"volume_tao":31.693025274,"event_count":5,"open_usd":0.5858644172750683,"high_usd":0.589389817221677,"low_usd":0.5856843781265956,"close_usd":0.589389817221677,"volume_usd":6063.746315468821,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.003091005,"high":0.003091005,"low":0.003091005,"close":0.003091005,"volume_alpha":970.558016961,"volume_tao":3,"event_count":1,"open_usd":0.5919143401973048,"high_usd":0.5919143401973048,"low_usd":0.5919143401973048,"close_usd":0.5919143401973048,"volume_usd":574.487268895364,"usd_per_tao":191.49575629845467},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.003086801,"high":0.003086801,"low":0.003082682,"close":0.003082682,"volume_alpha":2928.040150648,"volume_tao":9.037954991,"event_count":2,"open_usd":0.5898551418093048,"high_usd":0.5898551418093048,"low_usd":0.589068044316103,"close_usd":0.589068044316103,"volume_usd":1727.0579551070568,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003082559,"high":0.003082559,"low":0.003079395,"close":0.003079395,"volume_alpha":2257.334796184,"volume_tao":6.951253382,"event_count":2,"open_usd":0.5882088925777325,"high_usd":0.5882088925777325,"low_usd":0.587605143246052,"close_usd":0.587605143246052,"volume_usd":1326.4268595843382,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.003100533,"high":0.003228395,"low":0.003100533,"close":0.003170459,"volume_alpha":87283.590219882,"volume_tao":276.508881602,"event_count":11,"open_usd":0.5916223050540126,"high_usd":0.6160200493027647,"low_usd":0.5916223050540126,"close_usd":0.6049651016967855,"volume_usd":52761.51613328491,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003169072,"high":0.003169072,"low":0.00315427,"close":0.003156341,"volume_alpha":10823.164705708,"volume_tao":34.171433711,"event_count":28,"open_usd":0.6017021166538109,"high_usd":0.6017021166538109,"low_usd":0.5988917056783866,"close_usd":0.5992849201852171,"volume_usd":6488.02677660971,"usd_per_tao":189.86697577518305},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.003151564,"high":0.003151564,"low":0.003146788,"close":0.003146788,"volume_alpha":3290.309439348,"volume_tao":10.369619055,"event_count":2,"open_usd":0.6030958844800461,"high_usd":0.6030958844800461,"low_usd":0.6021819300294062,"close_usd":0.6021819300294062,"volume_usd":1984.3717518338085,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003152974,"high":0.003152974,"low":0.003145659,"close":0.003152565,"volume_alpha":14433.963849078,"volume_tao":45.433524027,"event_count":4,"open_usd":0.6046013183073339,"high_usd":0.6046013183073339,"low_usd":0.6031986240119105,"close_usd":0.6045228901505563,"volume_usd":8712.145587649034,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.003150975,"high":0.003150975,"low":0.003150975,"close":0.003150975,"volume_alpha":3.902685131,"volume_tao":0.012297264,"event_count":1,"open_usd":0.6028700458335912,"high_usd":0.6028700458335912,"low_usd":0.6028700458335912,"close_usd":0.6028700458335912,"volume_usd":2.352812101431389,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.003153478,"high":0.003153478,"low":0.003153478,"close":0.003153478,"volume_alpha":634.220446067,"volume_tao":2,"event_count":1,"open_usd":0.6005788020198519,"high_usd":0.6005788020198519,"low_usd":0.6005788020198519,"close_usd":0.6005788020198519,"volume_usd":380.89931308850225,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003152798,"high":0.003152798,"low":0.003152798,"close":0.003152798,"volume_alpha":0.030398076,"volume_tao":0.000095839,"event_count":1,"open_usd":0.6027768827143232,"high_usd":0.6027768827143232,"low_usd":0.6027768827143232,"close_usd":0.6027768827143232,"volume_usd":0.018323258788688023,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003152806,"high":0.003180895,"low":0.003152806,"close":0.003180895,"volume_alpha":14861.981207126,"volume_tao":47.092634626,"event_count":6,"open_usd":0.6011642054836919,"high_usd":0.6065201015863482,"low_usd":0.6011642054836919,"close_usd":0.6065201015863482,"volume_usd":8979.431743999816,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003179474,"high":0.003185227,"low":0.003179006,"close":0.003185227,"volume_alpha":3332.590766703,"volume_tao":10.613911548,"event_count":4,"open_usd":0.6059966356011024,"high_usd":0.6070931373006331,"low_usd":0.6059074364362528,"close_usd":0.6070931373006331,"volume_usd":2022.974456987442,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.003196985,"high":0.003197815,"low":0.003156417,"close":0.003158731,"volume_alpha":22632.492893425,"volume_tao":71.996277445,"event_count":6,"open_usd":0.6123899018862197,"high_usd":0.6125488903139307,"low_usd":0.6046190072652815,"close_usd":0.6050622593396467,"volume_usd":13791.054159064432,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.003159325,"high":0.003159325,"low":0.003159201,"close":0.003159201,"volume_alpha":84.609097117,"volume_tao":0.267307224,"event_count":2,"open_usd":0.6072187475110418,"high_usd":0.6072187475110418,"low_usd":0.6071949148490993,"close_usd":0.6071949148490993,"volume_usd":51.37615084169355,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003158851,"high":0.003158851,"low":0.003139498,"close":0.00314869,"volume_alpha":19099.702217896,"volume_tao":60.103036702,"event_count":17,"open_usd":0.6080522906583407,"high_usd":0.6080522906583407,"low_usd":0.60432700067755,"close_usd":0.6060963834865939,"volume_usd":11569.329842456456,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003151523,"high":0.003328439,"low":0.003151247,"close":0.003289995,"volume_alpha":181397.283708479,"volume_tao":589.005369434,"event_count":59,"open_usd":0.6021609175685345,"high_usd":0.6359642250146661,"low_usd":0.6021081822995078,"close_usd":0.628618737034726,"volume_usd":112541.14715684167,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.003281083,"high":0.003364919,"low":0.003259292,"close":0.003323224,"volume_alpha":121526.677055223,"volume_tao":402.80369073,"event_count":36,"open_usd":0.6306302570183439,"high_usd":0.6467436921942873,"low_usd":0.6264419862764313,"close_usd":0.6387298356212046,"volume_usd":77419.61877008213,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.003339785,"high":0.003518782,"low":0.003339785,"close":0.003462054,"volume_alpha":406472.413119619,"volume_tao":1387.47000171,"event_count":65,"open_usd":0.6422153321626192,"high_usd":0.6766350980490796,"low_usd":0.6422153321626192,"close_usd":0.6657267337792475,"volume_usd":266799.96107948787,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.003460317,"high":0.003581441,"low":0.003424422,"close":0.003515409,"volume_alpha":302988.604593246,"volume_tao":1066.17138424,"event_count":75,"open_usd":0.6633953396314538,"high_usd":0.6866166506031133,"low_usd":0.6565137227980622,"close_usd":0.6739573130145213,"volume_usd":204401.25212610056,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.00351357,"high":0.003516052,"low":0.003455459,"close":0.003465956,"volume_alpha":33053.667875105,"volume_tao":114.932604569,"event_count":11,"open_usd":0.673836473239653,"high_usd":0.6743124740384362,"low_usd":0.6626918791952966,"close_usd":0.6647050058612223,"volume_usd":22041.9063582119,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.003468543,"high":0.003468543,"low":0.0034454,"close":0.003455888,"volume_alpha":11022.965361163,"volume_tao":38.078186463,"event_count":9,"open_usd":0.6832417965786707,"high_usd":0.6832417965786707,"low_usd":0.6786830337499496,"close_usd":0.6807489847739148,"volume_usd":7500.731151217597,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.003456018,"high":0.003456173,"low":0.003439457,"close":0.003439457,"volume_alpha":6667.033998235,"volume_tao":22.967145011,"event_count":6,"open_usd":0.6828136350350935,"high_usd":0.6828442587510088,"low_usd":0.6795416391688057,"close_usd":0.6795416391688057,"volume_usd":4537.673059381931,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.003434176,"high":0.003434176,"low":0.003427463,"close":0.003432316,"volume_alpha":7299.529581397,"volume_tao":25.049353376,"event_count":6,"open_usd":0.6813988828313239,"high_usd":0.6813988828313239,"low_usd":0.680066909542696,"close_usd":0.6810298272202934,"volume_usd":4970.217428009936,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.003439519,"high":0.003472674,"low":0.003439519,"close":0.003472647,"volume_alpha":14701.279319401,"volume_tao":50.830069506,"event_count":5,"open_usd":0.6811814203960169,"high_usd":0.6877476204935392,"low_usd":0.6811814203960169,"close_usd":0.6877422732637811,"volume_usd":10066.66889903075,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003474733,"high":0.003498483,"low":0.003474733,"close":0.003498483,"volume_alpha":16141.305099896,"volume_tao":56.327123578,"event_count":12,"open_usd":0.6878798322743669,"high_usd":0.6925815305103223,"low_usd":0.6878798322743669,"close_usd":0.6925815305103223,"volume_usd":11150.868950026426,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.003495956,"high":0.003545194,"low":0.00319081,"close":0.003527876,"volume_alpha":23079.466349179,"volume_tao":81.358501352,"event_count":12,"open_usd":0.6894986295770957,"high_usd":0.6992097167655835,"low_usd":0.6293154496912697,"close_usd":0.6957941310811481,"volume_usd":16046.133071082784,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003527314,"high":0.003529204,"low":0.003526406,"close":0.003529204,"volume_alpha":1011.028883179,"volume_tao":3.567222971,"event_count":14,"open_usd":0.6935472081663683,"high_usd":0.6939188235721514,"low_usd":0.6933686754740661,"close_usd":0.6939188235721514,"volume_usd":701.3941861835912,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003528333,"high":0.00352984,"low":0.003503618,"close":0.003506037,"volume_alpha":10865.194156967,"volume_tao":38.220936561,"event_count":11,"open_usd":0.696700263458339,"high_usd":0.6969978338115431,"low_usd":0.6918200701740393,"close_usd":0.6922977229175037,"volume_usd":7547.058787159025,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.003514288,"high":0.003531316,"low":0.003514288,"close":0.003531316,"volume_alpha":7669.151875498,"volume_tao":27,"event_count":4,"open_usd":0.6954327671355076,"high_usd":0.6988023911272759,"low_usd":0.6954327671355076,"close_usd":0.6988023911272759,"volume_usd":5342.9555894846135,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.003526156,"high":0.003526156,"low":0.003526156,"close":0.003526156,"volume_alpha":3386.139924756,"volume_tao":11.940055961,"event_count":1,"open_usd":0.6950658871599656,"high_usd":0.6950658871599656,"low_usd":0.6950658871599656,"close_usd":0.6950658871599656,"volume_usd":2353.5900253057725,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.00352034,"high":0.003523036,"low":0.003520296,"close":0.003521262,"volume_alpha":1175.476882133,"volume_tao":4.140152195,"event_count":6,"open_usd":0.6959953433455823,"high_usd":0.6965283610216192,"low_usd":0.6959866442440447,"close_usd":0.6961776290641676,"volume_usd":818.5364619502636,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.00352644,"high":0.00352644,"low":0.00327654,"close":0.00327654,"volume_alpha":5641.402660832,"volume_tao":19.885739805,"event_count":3,"open_usd":0.695694571574092,"high_usd":0.695694571574092,"low_usd":0.6463944066949602,"close_usd":0.6463944066949602,"volume_usd":3923.050224609902,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003518362,"high":0.003575387,"low":0.003517993,"close":0.003560984,"volume_alpha":37915.973918979,"volume_tao":134.857041666,"event_count":23,"open_usd":0.6940998516678565,"high_usd":0.7053497014676665,"low_usd":0.6940270556209274,"close_usd":0.7025082882863134,"volume_usd":26604.497381661273,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.003566415,"high":0.003875212,"low":0.003566415,"close":0.00381453,"volume_alpha":299112.373485042,"volume_tao":1121.971303694,"event_count":70,"open_usd":0.704536411890441,"high_usd":0.7655384911163675,"low_usd":0.704536411890441,"close_usd":0.7535509129611793,"volume_usd":221642.6401718844,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003825499,"high":0.003888003,"low":0.003649741,"close":0.003718114,"volume_alpha":291605.852264429,"volume_tao":1090.092718899,"event_count":81,"open_usd":0.7566149249391115,"high_usd":0.768977092402335,"low_usd":0.7218531524285323,"close_usd":0.7353761025751305,"volume_usd":215600.74141607116,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.003717018,"high":0.00379759,"low":0.003717018,"close":0.003765453,"volume_alpha":69285.832959336,"volume_tao":260.910968308,"event_count":24,"open_usd":0.7333388886275923,"high_usd":0.7492351207508972,"low_usd":0.7333388886275923,"close_usd":0.7428947393312149,"volume_usd":51475.71508390266,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.003770543,"high":0.00377116,"low":0.003732328,"close":0.003732328,"volume_alpha":17298.276447855,"volume_tao":65.033276407,"event_count":9,"open_usd":0.7438635527021147,"high_usd":0.743985276234247,"low_usd":0.7363243877419189,"close_usd":0.7363243877419189,"volume_usd":12829.951556571463,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.003729925,"high":0.003729925,"low":0.003721123,"close":0.003728305,"volume_alpha":9513.232477042,"volume_tao":35.428734736,"event_count":5,"open_usd":0.7376969544319683,"high_usd":0.7376969544319683,"low_usd":0.7359561128351774,"close_usd":0.7373765541380803,"volume_usd":7007.0228527719155,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.003730018,"high":0.003730018,"low":0.003633147,"close":0.003654911,"volume_alpha":41349.97982772,"volume_tao":152.09959067,"event_count":18,"open_usd":0.7381220260591466,"high_usd":0.7381220260591466,"low_usd":0.7189525156743776,"close_usd":0.7232593280745191,"volume_usd":30098.529826962567,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.003650485,"high":0.003650681,"low":0.003623627,"close":0.003650681,"volume_alpha":22505.599178896,"volume_tao":81.879336784,"event_count":9,"open_usd":0.7219895407420804,"high_usd":0.7220283054404657,"low_usd":0.7166775903888394,"close_usd":0.7220283054404657,"volume_usd":16194.019359330689,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.003651315,"high":0.003708889,"low":0.003649888,"close":0.003708889,"volume_alpha":23174.420327045,"volume_tao":85.186714282,"event_count":7,"open_usd":0.7207505776604515,"high_usd":0.7321153856154548,"low_usd":0.7204688952873005,"close_usd":0.7321153856154548,"volume_usd":16815.414043364468,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003707026,"high":0.003930583,"low":0.003688172,"close":0.003897505,"volume_alpha":158974.430425928,"volume_tao":608.158476432,"event_count":42,"open_usd":0.7399860208923364,"high_usd":0.7846118354597627,"low_usd":0.7362224388624548,"close_usd":0.778008898874188,"volume_usd":121398.87096741742,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.003909145,"high":0.003921329,"low":0.003682272,"close":0.003814841,"volume_alpha":88571.41692381,"volume_tao":342.790519655,"event_count":24,"open_usd":0.7795720997755846,"high_usd":0.7820018654823225,"low_usd":0.7343284823113089,"close_usd":0.7607657451130595,"volume_usd":68360.19773904835,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.00381265,"high":0.003833583,"low":0.00381265,"close":0.003833583,"volume_alpha":9693.741246464,"volume_tao":37.042428886,"event_count":6,"open_usd":0.7518039552123962,"high_usd":0.7559316648617113,"low_usd":0.7518039552123962,"close_usd":0.7559316648617113,"volume_usd":7304.275122859092,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.00383463,"high":0.003850795,"low":0.003818066,"close":0.003838068,"volume_alpha":51651.7799041,"volume_tao":198.417954684,"event_count":20,"open_usd":0.7563503088008042,"high_usd":0.7595387266512266,"low_usd":0.7530831913696632,"close_usd":0.7570284269925612,"volume_usd":39136.365515543184,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003841738,"high":0.003841738,"low":0.003753129,"close":0.003753129,"volume_alpha":70133.532475776,"volume_tao":267.760186793,"event_count":11,"open_usd":0.7576796985746763,"high_usd":0.7576796985746763,"low_usd":0.7402039518134439,"close_usd":0.7402039518134439,"volume_usd":52808.50948701324,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003748105,"high":0.003772601,"low":0.003748105,"close":0.003772601,"volume_alpha":6647.435722191,"volume_tao":25.01114683,"event_count":3,"open_usd":0.7354958556238672,"high_usd":0.7403027397638159,"low_usd":0.7354958556238672,"close_usd":0.7403027397638159,"volume_usd":4907.972118674644,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.003763145,"high":0.003763145,"low":0.003760477,"close":0.003760477,"volume_alpha":8228.157822174,"volume_tao":30.955981094,"event_count":2,"open_usd":0.7387591676707274,"high_usd":0.7387591676707274,"low_usd":0.7382354011245684,"close_usd":0.7382354011245684,"volume_usd":6077.101686869417,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.003764061,"high":0.00377095,"low":0.003764061,"close":0.00377095,"volume_alpha":2665.10929928,"volume_tao":10.049901862,"event_count":2,"open_usd":0.7398649431817901,"high_usd":0.7412190470588472,"low_usd":0.7398649431817901,"close_usd":0.7412190470588472,"volume_usd":1975.411681721204,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.003768309,"high":0.003768309,"low":0.003645708,"close":0.003648815,"volume_alpha":46136.736149059,"volume_tao":170.456512903,"event_count":8,"open_usd":0.7393297602364414,"high_usd":0.7393297602364414,"low_usd":0.7152758496004643,"close_usd":0.7158854327225105,"volume_usd":33443.00396154213,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.003651048,"high":0.003651048,"low":0.003651048,"close":0.003651048,"volume_alpha":70.961423429,"volume_tao":0.259083557,"event_count":1,"open_usd":0.7150282384975061,"high_usd":0.7150282384975061,"low_usd":0.7150282384975061,"close_usd":0.7150282384975061,"volume_usd":50.73942040350558,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003665138,"high":0.003743651,"low":0.003649738,"close":0.003743651,"volume_alpha":41782.69216058,"volume_tao":154.128209675,"event_count":15,"open_usd":0.7152856376648846,"high_usd":0.7306081770262901,"low_usd":0.712280184986148,"close_usd":0.7306081770262901,"volume_usd":30079.54809328582,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.003744004,"high":0.003744004,"low":0.003737823,"close":0.003737823,"volume_alpha":3360.861046771,"volume_tao":12.565601982,"event_count":2,"open_usd":0.7342330460312331,"high_usd":0.7342330460312331,"low_usd":0.7330208960288508,"close_usd":0.7330208960288508,"volume_usd":2464.228194857687,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.003732483,"high":0.003732483,"low":0.00372929,"close":0.00372929,"volume_alpha":1702.684944867,"volume_tao":6.349880865,"event_count":2,"open_usd":0.7342170269815465,"high_usd":0.7342170269815465,"low_usd":0.7335889316982854,"close_usd":0.7335889316982854,"volume_usd":1249.0855686113803,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.003725749,"high":0.003734722,"low":0.003725749,"close":0.003734722,"volume_alpha":4233.904771218,"volume_tao":15.810506929,"event_count":2,"open_usd":0.7330875321052267,"high_usd":0.734853081643207,"low_usd":0.7330875321052267,"close_usd":0.734853081643207,"volume_usd":3110.9142097101003,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.003723877,"high":0.003723877,"low":0.003648335,"close":0.003648335,"volume_alpha":37967.444868294,"volume_tao":139.883076192,"event_count":18,"open_usd":0.7314792020930245,"high_usd":0.7314792020930245,"low_usd":0.7166405267327719,"close_usd":0.7166405267327719,"volume_usd":27477.15914334494,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.003657903,"high":0.003668234,"low":0.003657903,"close":0.003668234,"volume_alpha":6960.453610105,"volume_tao":25.461964702,"event_count":2,"open_usd":0.7209821329741051,"high_usd":0.7230183997684283,"low_usd":0.7209821329741051,"close_usd":0.7230183997684283,"volume_usd":5018.6190340638705,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.003663184,"high":0.003706216,"low":0.003663184,"close":0.003706216,"volume_alpha":30152.857529426,"volume_tao":110.915311618,"event_count":8,"open_usd":0.7155689727619414,"high_usd":0.7239748743043952,"low_usd":0.7155689727619414,"close_usd":0.7239748743043952,"volume_usd":21666.27600417093,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.003696809,"high":0.003696809,"low":0.003664799,"close":0.003664799,"volume_alpha":16059.448332146,"volume_tao":59.088576463,"event_count":3,"open_usd":0.7199989949370152,"high_usd":0.7199989949370152,"low_usd":0.7137646539613429,"close_usd":0.7137646539613429,"volume_usd":11508.226599107224,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.00368465,"high":0.00370019,"low":0.00368465,"close":0.003694876,"volume_alpha":13668.564953185,"volume_tao":50.435650712,"event_count":5,"open_usd":0.7190711346992368,"high_usd":0.7221038149899635,"low_usd":0.7190711346992368,"close_usd":0.7210667710346919,"volume_usd":9842.677211342247,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.00367996,"high":0.00367996,"low":0.003667067,"close":0.003667067,"volume_alpha":12772.478669149,"volume_tao":46.94882671,"event_count":3,"open_usd":0.7157934169984697,"high_usd":0.7157934169984697,"low_usd":0.7132855841618733,"close_usd":0.7132855841618733,"volume_usd":9132.07238524873,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.003671386,"high":0.00368182,"low":0.003656336,"close":0.003659605,"volume_alpha":23155.88558632,"volume_tao":84.916353751,"event_count":8,"open_usd":0.7047413856503679,"high_usd":0.7067442455016273,"low_usd":0.7018524609080395,"close_usd":0.7024799622357917,"volume_usd":16300.129925553063,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.003659732,"high":0.003752551,"low":0.003561997,"close":0.003564409,"volume_alpha":137388.031017458,"volume_tao":502.847521156,"event_count":43,"open_usd":0.7045738576900011,"high_usd":0.7224434287123951,"low_usd":0.6857578553211576,"close_usd":0.6862222150460633,"volume_usd":96808.51434223527,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.003570772,"high":0.003652481,"low":0.003570772,"close":0.003650741,"volume_alpha":38659.627190617,"volume_tao":139.161575961,"event_count":18,"open_usd":0.6863878597363117,"high_usd":0.7020942855823736,"low_usd":0.6863878597363117,"close_usd":0.7017598159282089,"volume_usd":26750.186313044618,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.003646748,"high":0.003646748,"low":0.003536561,"close":0.003536561,"volume_alpha":44928.722145029,"volume_tao":160.761275421,"event_count":12,"open_usd":0.7021000454550648,"high_usd":0.7021000454550648,"low_usd":0.68088599455038,"close_usd":0.68088599455038,"volume_usd":30951.000392815266,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.003531409,"high":0.00361605,"low":0.003435742,"close":0.003536321,"volume_alpha":361302.009961532,"volume_tao":1279.009639207,"event_count":91,"open_usd":0.6798494425675465,"high_usd":0.6961441104092946,"low_usd":0.6614321035897873,"close_usd":0.6807950765798888,"volume_usd":246228.62722879104,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.003538719,"high":0.003543048,"low":0.003522391,"close":0.003522391,"volume_alpha":15376.280428741,"volume_tao":54.30778339,"event_count":12,"open_usd":0.6780863579799628,"high_usd":0.6789158773183717,"low_usd":0.674957600355213,"close_usd":0.674957600355213,"volume_usd":10406.411769029926,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.003520581,"high":0.003535735,"low":0.003467979,"close":0.003475217,"volume_alpha":64339.001044164,"volume_tao":225.278387724,"event_count":17,"open_usd":0.676196652235302,"high_usd":0.6791072752455306,"low_usd":0.6660934061231172,"close_usd":0.6674836060273033,"volume_usd":43269.1341570994,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.003470428,"high":0.003993138,"low":0.003470428,"close":0.003981699,"volume_alpha":271246.533234306,"volume_tao":1011.949444282,"event_count":61,"open_usd":0.6656394689097705,"high_usd":0.7658969607216815,"low_usd":0.6656394689097705,"close_usd":0.7637029230165745,"volume_usd":194095.2212970296,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.0039756,"high":0.003977409,"low":0.003867199,"close":0.003868412,"volume_alpha":35479.644157991,"volume_tao":138.737681753,"event_count":16,"open_usd":0.7624291832512937,"high_usd":0.762776108090941,"low_usd":0.7416403498944109,"close_usd":0.7418729755607967,"volume_usd":26606.7153096684,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.003870336,"high":0.003870336,"low":0.003198294,"close":0.003753181,"volume_alpha":31528.940381271,"volume_tao":120.129120407,"event_count":10,"open_usd":0.7413119521720624,"high_usd":0.7413119521720624,"low_usd":0.6125911468048754,"close_usd":0.7188724529252999,"volume_usd":23009.15289050509,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.003751785,"high":0.003751785,"low":0.003744512,"close":0.003744512,"volume_alpha":1807.506752399,"volume_tao":6.775295833,"event_count":7,"open_usd":0.7180524864603564,"high_usd":0.7180524864603564,"low_usd":0.7166605101786594,"close_usd":0.7166605101786594,"volume_usd":1296.7208993559443,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003745018,"high":0.003747514,"low":0.002197802,"close":0.002197802,"volume_alpha":36809.99079668,"volume_tao":136.370470495,"event_count":36,"open_usd":0.7165525060401887,"high_usd":0.7170300778582884,"low_usd":0.42051614461669845,"close_usd":0.42051614461669845,"volume_usd":26092.425292234075,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.003674671,"high":0.003674671,"low":0.003669464,"close":0.003669464,"volume_alpha":2854.204237606,"volume_tao":10.48266805,"event_count":2,"open_usd":0.7032300361281038,"high_usd":0.7032300361281038,"low_usd":0.7022335608523256,"close_usd":0.7022335608523256,"volume_usd":2006.0917103926904,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003667501,"high":0.003667501,"low":0.003667501,"close":0.003667501,"volume_alpha":2.414432301,"volume_tao":0.008854934,"event_count":1,"open_usd":0.7020052865440786,"high_usd":0.7020052865440786,"low_usd":0.7020052865440786,"close_usd":0.7020052865440786,"volume_usd":1.6949444540025767,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.003671825,"high":0.00370415,"low":0.003671825,"close":0.003682333,"volume_alpha":23011.759438661,"volume_tao":84.958780814,"event_count":5,"open_usd":0.7007757089884094,"high_usd":0.7069450048543752,"low_usd":0.7007757089884094,"close_usd":0.7027811834187131,"volume_usd":16214.566287805575,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.003681754,"high":0.003681754,"low":0.003681754,"close":0.003681754,"volume_alpha":4074.144569427,"volume_tao":15,"event_count":1,"open_usd":0.7021961312316707,"high_usd":0.7021961312316707,"low_usd":0.7021961312316707,"close_usd":0.7021961312316707,"volume_usd":2860.848923767058,"usd_per_tao":190.72326158447052},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.00368358,"high":0.003745405,"low":0.00368358,"close":0.003745405,"volume_alpha":19926.265623198,"volume_tao":73.954514314,"event_count":7,"open_usd":0.7054222214422317,"high_usd":0.7172619884191035,"low_usd":0.7054222214422317,"close_usd":0.7172619884191035,"volume_usd":14162.623798875875,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.003737567,"high":0.003737567,"low":0.003719354,"close":0.003719354,"volume_alpha":13468.471268835,"volume_tao":50.171458076,"event_count":3,"open_usd":0.7155785619857056,"high_usd":0.7155785619857056,"low_usd":0.7120915790501633,"close_usd":0.7120915790501633,"volume_usd":9605.612373704656,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.003718472,"high":0.003718472,"low":0.003672742,"close":0.003676341,"volume_alpha":27611.021851415,"volume_tao":101.822804328,"event_count":8,"open_usd":0.7145254383157144,"high_usd":0.7145254383157144,"low_usd":0.7057381600212489,"close_usd":0.7064297282386506,"volume_usd":19565.828085568322,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.003684398,"high":0.003727957,"low":0.003684145,"close":0.003684145,"volume_alpha":28109.285768087,"volume_tao":104.310949416,"event_count":9,"open_usd":0.7090851074634238,"high_usd":0.7174683055316019,"low_usd":0.7090364160538127,"close_usd":0.7090364160538127,"volume_usd":20075.285236897893,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003684071,"high":0.003684071,"low":0.00365087,"close":0.00365087,"volume_alpha":9121.339848071,"volume_tao":33.451964389,"event_count":6,"open_usd":0.708948835793508,"high_usd":0.708948835793508,"low_usd":0.7025597596065452,"close_usd":0.7025597596065452,"volume_usd":6437.370834760631,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.003660132,"high":0.003660132,"low":0.003660132,"close":0.003660132,"volume_alpha":4098.212293447,"volume_tao":15,"event_count":1,"open_usd":0.7051187724243607,"high_usd":0.7051187724243607,"low_usd":0.7051187724243607,"close_usd":0.7051187724243607,"volume_usd":2889.72681487045,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.003665681,"high":0.003665681,"low":0.003663692,"close":0.003663692,"volume_alpha":1094.641639959,"volume_tao":4.010470146,"event_count":2,"open_usd":0.7123360584234796,"high_usd":0.7123360584234796,"low_usd":0.7119495445887503,"close_usd":0.7119495445887503,"volume_usd":779.3374535936642,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.003673498,"high":0.00369647,"low":0.003665407,"close":0.003675305,"volume_alpha":33593.047002036,"volume_tao":123.620731385,"event_count":8,"open_usd":0.7105180302987932,"high_usd":0.7149612122991711,"low_usd":0.708953091000297,"close_usd":0.7108675353429637,"volume_usd":23910.386930322657,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003665393,"high":0.003665393,"low":0.003654974,"close":0.003655688,"volume_alpha":5506.738748991,"volume_tao":20.139524632,"event_count":8,"open_usd":0.7055707471459085,"high_usd":0.7055707471459085,"low_usd":0.7035651391211992,"close_usd":0.7037025807307243,"volume_usd":3876.762857833708,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003658435,"high":0.003658435,"low":0.003623994,"close":0.003647153,"volume_alpha":19703.347528946,"volume_tao":71.64206665,"event_count":8,"open_usd":0.7058180048083412,"high_usd":0.7058180048083412,"low_usd":0.6991733390144693,"close_usd":0.7036413804511372,"volume_usd":13821.828334588206,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.003648734,"high":0.003660216,"low":0.003647946,"close":0.003650645,"volume_alpha":18990.793152315,"volume_tao":69.402296026,"event_count":9,"open_usd":0.7013780034677374,"high_usd":0.7035851312648902,"low_usd":0.7012265301439126,"close_usd":0.7017453455005156,"volume_usd":13340.858451943268,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.003653053,"high":0.003653053,"low":0.00365095,"close":0.00365095,"volume_alpha":835.345102332,"volume_tao":3.050416258,"event_count":7,"open_usd":0.7023888218993419,"high_usd":0.7023888218993419,"low_usd":0.7019844686932827,"close_usd":0.7019844686932827,"volume_usd":586.5171629755218,"usd_per_tao":192.27446793116385},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003650062,"high":0.003650062,"low":0.003650036,"close":0.003650036,"volume_alpha":22.98415162,"volume_tao":0.083893457,"event_count":2,"open_usd":0.7038403955520136,"high_usd":0.7038403955520136,"low_usd":0.7038353819795635,"close_usd":0.7038353819795635,"volume_usd":16.1771509522594,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.003648817,"high":0.003648817,"low":0.003645941,"close":0.003645941,"volume_alpha":1593.514629707,"volume_tao":5.811813524,"event_count":2,"open_usd":0.7056421315995164,"high_usd":0.7056421315995164,"low_usd":0.7050859439994038,"close_usd":0.7050859439994038,"volume_usd":1123.9424952071472,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.003644147,"high":0.003644147,"low":0.003644147,"close":0.003644147,"volume_alpha":79.959716183,"volume_tao":0.29138493,"event_count":1,"open_usd":0.7039425871777562,"high_usd":0.7039425871777562,"low_usd":0.7039425871777562,"close_usd":0.7039425871777562,"volume_usd":56.28704371388129,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.00363877,"high":0.00363877,"low":0.003631663,"close":0.003636845,"volume_alpha":6870.30334066,"volume_tao":24.98639921,"event_count":3,"open_usd":0.7029703989669661,"high_usd":0.7029703989669661,"low_usd":0.7015974046239716,"close_usd":0.7025985101094645,"volume_usd":4827.097898850871,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003640237,"high":0.003640237,"low":0.003640237,"close":0.003640237,"volume_alpha":7.372045075,"volume_tao":0.026835989,"event_count":1,"open_usd":0.7027365670787725,"high_usd":0.7027365670787725,"low_usd":0.7027365670787725,"close_usd":0.7027365670787725,"volume_usd":5.180605214447219,"usd_per_tao":193.04692718599708},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.00364601,"high":0.003654915,"low":0.00364601,"close":0.003654915,"volume_alpha":4930.220784964,"volume_tao":18,"event_count":2,"open_usd":0.7095570255929732,"high_usd":0.7112900447873544,"low_usd":0.7095570255929732,"close_usd":0.7112900447873544,"volume_usd":3503.0146545603325,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.003662345,"high":0.003667297,"low":0.003662345,"close":0.003667297,"volume_alpha":2725.920774235,"volume_tao":9.99,"event_count":2,"open_usd":0.7129284912858148,"high_usd":0.7138924697992665,"low_usd":0.7129284912858148,"close_usd":0.7138924697992665,"volume_usd":1944.6981723309218,"usd_per_tao":194.66448171480698},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.003667673,"high":0.003667673,"low":0.003667349,"close":0.003667349,"volume_alpha":178.146338054,"volume_tao":0.653369525,"event_count":2,"open_usd":0.715638678533508,"high_usd":0.715638678533508,"low_usd":0.7155754594483156,"close_usd":0.7155754594483156,"volume_usd":127.48587550336843,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.003667226,"high":0.003670878,"low":0.003667142,"close":0.003670878,"volume_alpha":3107.285049393,"volume_tao":11.399002547,"event_count":9,"open_usd":0.7212607706624986,"high_usd":0.7219790368218406,"low_usd":0.7212442497541237,"close_usd":0.7219790368218406,"volume_usd":2241.9271028927596,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.003670444,"high":0.003670444,"low":0.003670367,"close":0.003670367,"volume_alpha":40.35873081,"volume_tao":0.148134438,"event_count":2,"open_usd":0.7226720960981493,"high_usd":0.7226720960981493,"low_usd":0.7226569356021985,"close_usd":0.7226569356021985,"volume_usd":29.166123993114006,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.003661445,"high":0.003661445,"low":0.003661445,"close":0.003661445,"volume_alpha":4912.187130068,"volume_tao":17.985703959,"event_count":1,"open_usd":0.7218222201561747,"high_usd":0.7218222201561747,"low_usd":0.7218222201561747,"close_usd":0.7218222201561747,"volume_usd":3545.7260078349063,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.003652531,"high":0.003652531,"low":0.003652531,"close":0.003652531,"volume_alpha":1.472297287,"volume_tao":0.005377611,"event_count":1,"open_usd":0.7204283401870711,"high_usd":0.7204283401870711,"low_usd":0.7204283401870711,"close_usd":0.7204283401870711,"volume_usd":1.06068459566852,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.003664267,"high":0.003671114,"low":0.003645828,"close":0.003645828,"volume_alpha":16909.474176817,"volume_tao":61.842824807,"event_count":7,"open_usd":0.7226327306484752,"high_usd":0.7239830324432817,"low_usd":0.7189963621959505,"close_usd":0.7189963621959505,"volume_usd":12196.067961558934,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003633622,"high":0.003663519,"low":0.003215782,"close":0.003261532,"volume_alpha":230411.269853958,"volume_tao":783.894536043,"event_count":44,"open_usd":0.7165844851354384,"high_usd":0.7224804551488558,"low_usd":0.634182501310761,"close_usd":0.6432048322507835,"volume_usd":154591.38636623634,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.003267519,"high":0.003385475,"low":0.003267519,"close":0.003380766,"volume_alpha":92908.954902601,"volume_tao":309.939744892,"event_count":32,"open_usd":0.6441867038482172,"high_usd":0.6674415607715037,"low_usd":0.6441867038482172,"close_usd":0.6665131881473747,"volume_usd":61104.178018103274,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.003379553,"high":0.003379553,"low":0.003379553,"close":0.003379553,"volume_alpha":0.205356171,"volume_tao":0.000694012,"event_count":1,"open_usd":0.6678555416485707,"high_usd":0.6678555416485707,"low_usd":0.6678555416485707,"close_usd":0.6678555416485707,"volume_usd":0.13714824421176644,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.003381864,"high":0.003408711,"low":0.003381864,"close":0.003408711,"volume_alpha":10678.333223269,"volume_tao":36.29056866,"event_count":3,"open_usd":0.6678171202035874,"high_usd":0.6731186007557639,"low_usd":0.6678171202035874,"close_usd":0.6731186007557639,"volume_usd":7166.303273304829,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.003406998,"high":0.003406998,"low":0.003406998,"close":0.003406998,"volume_alpha":4398.274182245,"volume_tao":14.98491339,"event_count":1,"open_usd":0.67259626121466,"high_usd":0.67259626121466,"low_usd":0.67259626121466,"close_usd":0.67259626121466,"volume_usd":2958.263175011989,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.003399789,"high":0.003399789,"low":0.003399789,"close":0.003399789,"volume_alpha":28.996193878,"volume_tao":0.098580938,"event_count":1,"open_usd":0.672046348026246,"high_usd":0.672046348026246,"low_usd":0.672046348026246,"close_usd":0.672046348026246,"volume_usd":19.486785611666427,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.003400223,"high":0.003406841,"low":0.003387908,"close":0.003387908,"volume_alpha":7676.453046999,"volume_tao":26.078132844,"event_count":14,"open_usd":0.6708933511908297,"high_usd":0.6721991397223999,"low_usd":0.6684634953784565,"close_usd":0.6684634953784565,"volume_usd":5145.440736243124,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.003385921,"high":0.003387613,"low":0.003376787,"close":0.003376787,"volume_alpha":6352.556597635,"volume_tao":21.455809829,"event_count":3,"open_usd":0.6680006146160582,"high_usd":0.6683344254285166,"low_usd":0.666198588634382,"close_usd":0.666198588634382,"volume_usd":4232.967677880631,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.003370111,"high":0.003373248,"low":0.003365789,"close":0.003365789,"volume_alpha":3239.639921517,"volume_tao":10.916766294,"event_count":5,"open_usd":0.6649021292270155,"high_usd":0.6655210399926803,"low_usd":0.6640494252648852,"close_usd":0.6640494252648852,"volume_usd":2153.810706280688,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.00335914,"high":0.00335914,"low":0.0033526,"close":0.0033526,"volume_alpha":4101.644603279,"volume_tao":13.777982158,"event_count":2,"open_usd":0.6639601051668388,"high_usd":0.6639601051668388,"low_usd":0.6626674233828729,"close_usd":0.6626674233828729,"volume_usd":2723.325161384315,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.003352592,"high":0.003352592,"low":0.003352577,"close":0.003352577,"volume_alpha":9.657072724,"volume_tao":0.032376121,"event_count":2,"open_usd":0.6612229655385358,"high_usd":0.6612229655385358,"low_usd":0.6612200071277052,"close_usd":0.6612200071277052,"volume_usd":6.385457801084792,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.003352554,"high":0.003352554,"low":0.003284303,"close":0.003285979,"volume_alpha":29797.140409045,"volume_tao":98.601018006,"event_count":7,"open_usd":0.6775809869932113,"high_usd":0.6775809869932113,"low_usd":0.663786852747119,"close_usd":0.6641255872564515,"volume_usd":19928.14287228211,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.003292578,"high":0.003311861,"low":0.003285764,"close":0.003311861,"volume_alpha":15062.392745317,"volume_tao":49.675283429,"event_count":19,"open_usd":0.6820741939424367,"high_usd":0.6860687649690888,"low_usd":0.6806626393619457,"close_usd":0.6860687649690888,"volume_usd":10290.486331287293,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.003315848,"high":0.003315848,"low":0.003304441,"close":0.003306074,"volume_alpha":12744.151273352,"volume_tao":42.128762138,"event_count":7,"open_usd":0.6857680242268005,"high_usd":0.6857680242268005,"low_usd":0.6834088823564991,"close_usd":0.6837466117046365,"volume_usd":8712.8716317808,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.003308185,"high":0.003313056,"low":0.003292512,"close":0.003302095,"volume_alpha":24829.619895162,"volume_tao":81.93355701,"event_count":6,"open_usd":0.6828475534806311,"high_usd":0.683852984081702,"low_usd":0.6796124654472526,"close_usd":0.6815905072148699,"volume_usd":16912.031507380725,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.003292412,"high":0.003301493,"low":0.003292412,"close":0.003301493,"volume_alpha":4002.325793992,"volume_tao":13.207514831,"event_count":3,"open_usd":0.6793370905687218,"high_usd":0.6812108111478761,"low_usd":0.6793370905687218,"close_usd":0.6812108111478761,"volume_usd":2725.161583342177,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.003309495,"high":0.003309495,"low":0.003309495,"close":0.003309495,"volume_alpha":2115.126562772,"volume_tao":7,"event_count":1,"open_usd":0.6887932499579571,"high_usd":0.6887932499579571,"low_usd":0.6887932499579571,"close_usd":0.6887932499579571,"volume_usd":1456.884736101943,"usd_per_tao":208.12639087170615},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.003312139,"high":0.003313152,"low":0.003312023,"close":0.003312023,"volume_alpha":1014.671406888,"volume_tao":3.360897368,"event_count":5,"open_usd":0.6867995781851894,"high_usd":0.6870096321632084,"low_usd":0.6867755246200856,"close_usd":0.6867755246200856,"volume_usd":696.9100314528205,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.003267875,"high":0.003267875,"low":0.003150149,"close":0.003150149,"volume_alpha":57506.059966186,"volume_tao":185.458147384,"event_count":7,"open_usd":0.6702778978771515,"high_usd":0.6702778978771515,"low_usd":0.6461309718761614,"close_usd":0.6461309718761614,"volume_usd":38039.550831270615,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.003153492,"high":0.003153492,"low":0.003101402,"close":0.003106715,"volume_alpha":23022.030315555,"volume_tao":71.90656798,"event_count":7,"open_usd":0.6458210351667449,"high_usd":0.6458210351667449,"low_usd":0.635153236509943,"close_usd":0.6362413151097431,"volume_usd":14726.143008490752,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003109593,"high":0.00311939,"low":0.003109593,"close":0.00311939,"volume_alpha":4786.948397212,"volume_tao":14.907307519,"event_count":4,"open_usd":0.6385430328434885,"high_usd":0.6405548093340993,"low_usd":0.6385430328434885,"close_usd":0.6405548093340993,"volume_usd":3061.158600084577,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.003121553,"high":0.003121553,"low":0.003114294,"close":0.00311566,"volume_alpha":5314.71212927,"volume_tao":16.561344017,"event_count":6,"open_usd":0.6408857549442962,"high_usd":0.6408857549442962,"low_usd":0.6393954103321302,"close_usd":0.6396758636645753,"volume_usd":3400.207993658044,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.003119476,"high":0.003119476,"low":0.003105357,"close":0.003107124,"volume_alpha":18595.120337805,"volume_tao":57.844555566,"event_count":8,"open_usd":0.6400705071885747,"high_usd":0.6400705071885747,"low_usd":0.6371734964435023,"close_usd":0.6375360588053228,"volume_usd":11868.850415655485,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.003108962,"high":0.003109565,"low":0.003103437,"close":0.003109565,"volume_alpha":7581.782507926,"volume_tao":23.563649697,"event_count":7,"open_usd":0.6383300676869121,"high_usd":0.6384538752570321,"low_usd":0.6371956782591964,"close_usd":0.6384538752570321,"volume_usd":4838.0733203032705,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.003108002,"high":0.00311001,"low":0.003103631,"close":0.00311001,"volume_alpha":9319.921895387,"volume_tao":28.971288979,"event_count":3,"open_usd":0.6419652079506288,"high_usd":0.6423799651282512,"low_usd":0.6410623675007345,"close_usd":0.6423799651282512,"volume_usd":5984.088669827593,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.003108447,"high":0.003108447,"low":0.003106817,"close":0.003106817,"volume_alpha":5465.929368311,"volume_tao":16.987928679,"event_count":2,"open_usd":0.6438980785716965,"high_usd":0.6438980785716965,"low_usd":0.6435604328379677,"close_usd":0.6435604328379677,"volume_usd":3518.958063406298,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.003110001,"high":0.003110001,"low":0.003110001,"close":0.003110001,"volume_alpha":643.086521404,"volume_tao":2,"event_count":1,"open_usd":0.6454085175346942,"high_usd":0.6454085175346942,"low_usd":0.6454085175346942,"close_usd":0.6454085175346942,"volume_usd":415.0535755677855,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.003109255,"high":0.003112783,"low":0.003109255,"close":0.003112783,"volume_alpha":1510.618796114,"volume_tao":4.701999832,"event_count":2,"open_usd":0.6446765318397344,"high_usd":0.64540803144473,"low_usd":0.6446765318397344,"close_usd":0.64540803144473,"volume_usd":974.9180895117235,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.003115752,"high":0.003115752,"low":0.003115752,"close":0.003115752,"volume_alpha":641.899558079,"volume_tao":2,"event_count":1,"open_usd":0.6457886968543083,"high_usd":0.6457886968543083,"low_usd":0.6457886968543083,"close_usd":0.6457886968543083,"volume_usd":414.53151396793345,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.003114706,"high":0.003114706,"low":0.003039574,"close":0.00306159,"volume_alpha":46116.084280664,"volume_tao":141.481430234,"event_count":10,"open_usd":0.6447445806751025,"high_usd":0.6447445806751025,"low_usd":0.6291922460935139,"close_usd":0.6337495611942466,"volume_usd":29286.67598467852,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.003066543,"high":0.003066543,"low":0.003066543,"close":0.003066543,"volume_alpha":1304.400503928,"volume_tao":4,"event_count":1,"open_usd":0.6348944596919363,"high_usd":0.6348944596919363,"low_usd":0.6348944596919363,"close_usd":0.6348944596919363,"volume_usd":828.1566046090809,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.0030668,"high":0.0030668,"low":0.0030668,"close":0.0030668,"volume_alpha":7.683301011,"volume_tao":0.023563149,"event_count":1,"open_usd":0.6344584902506889,"high_usd":0.6344584902506889,"low_usd":0.6344584902506889,"close_usd":0.6344584902506889,"volume_usd":4.874735861514291,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.003066788,"high":0.003066788,"low":0.003044101,"close":0.003044101,"volume_alpha":8425.199243485,"volume_tao":25.741096459,"event_count":5,"open_usd":0.6361323778703963,"high_usd":0.6361323778703963,"low_usd":0.631426498214957,"close_usd":0.631426498214957,"volume_usd":5339.379474373484,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003043603,"high":0.003043603,"low":0.00304359,"close":0.00304359,"volume_alpha":8.870531934,"volume_tao":0.02699836,"event_count":2,"open_usd":0.6204962709653412,"high_usd":0.6204962709653412,"low_usd":0.6204936206684653,"close_usd":0.6204936206684653,"volume_usd":5.504128397225205,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003040442,"high":0.003040442,"low":0.003039274,"close":0.003039274,"volume_alpha":2617.907924899,"volume_tao":7.959216899,"event_count":2,"open_usd":0.6196701499668944,"high_usd":0.6196701499668944,"low_usd":0.6194321007835317,"close_usd":0.6194321007835317,"volume_usd":1622.1618861410184,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.003038188,"high":0.003047384,"low":0.003024859,"close":0.003045853,"volume_alpha":21532.413032914,"volume_tao":65.423535788,"event_count":7,"open_usd":0.6230778433434009,"high_usd":0.6249637779357915,"low_usd":0.6203443046111288,"close_usd":0.624649797307154,"volume_usd":13417.193268713734,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.00303177,"high":0.003035605,"low":0.00303177,"close":0.003035605,"volume_alpha":12380.440920796,"volume_tao":37.561633579,"event_count":2,"open_usd":0.6213286284638447,"high_usd":0.6221145704350888,"low_usd":0.6213286284638447,"close_usd":0.6221145704350888,"volume_usd":7697.852500190175,"usd_per_tao":204.93923630877168},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.003041925,"high":0.003041925,"low":0.003041925,"close":0.003041925,"volume_alpha":1304.212628707,"volume_tao":3.967316764,"event_count":1,"open_usd":0.6202583539917644,"high_usd":0.6202583539917644,"low_usd":0.6202583539917644,"close_usd":0.6202583539917644,"volume_usd":808.9487300977419,"usd_per_tao":203.90323692785472},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.003039901,"high":0.003039901,"low":0.003039901,"close":0.003039901,"volume_alpha":168.164862415,"volume_tao":0.511204549,"event_count":1,"open_usd":0.6238609574727204,"high_usd":0.6238609574727204,"low_usd":0.6238609574727204,"close_usd":0.6238609574727204,"volume_usd":104.91149527683639,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.003038437,"high":0.003038437,"low":0.003038437,"close":0.003038437,"volume_alpha":899.480711126,"volume_tao":2.733015183,"event_count":1,"open_usd":0.622708116716932,"high_usd":0.622708116716932,"low_usd":0.622708116716932,"close_usd":0.622708116716932,"volume_usd":560.1138801182027,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.003037199,"high":0.003047751,"low":0.003037199,"close":0.003047751,"volume_alpha":6563.215714702,"volume_tao":20.00303567,"event_count":2,"open_usd":0.6225753419849883,"high_usd":0.624738326698412,"low_usd":0.6225753419849883,"close_usd":0.624738326698412,"volume_usd":4100.2900280778995,"usd_per_tao":204.98338830777578},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.00306539,"high":0.003083086,"low":0.003032155,"close":0.003034154,"volume_alpha":40004.615929208,"volume_tao":122.614983993,"event_count":12,"open_usd":0.6254185071104699,"high_usd":0.6290289468593524,"low_usd":0.6186377111648264,"close_usd":0.6190455586477612,"volume_usd":25016.61460312594,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.003033102,"high":0.003052914,"low":0.003032568,"close":0.003052914,"volume_alpha":10204.687561769,"volume_tao":31.098472607,"event_count":8,"open_usd":0.6196080555721694,"high_usd":0.6236552899866387,"low_usd":0.6194989689995201,"close_usd":0.6236552899866387,"volume_usd":6352.857287123098,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.003051382,"high":0.003053818,"low":0.003042796,"close":0.003053818,"volume_alpha":13097.065994693,"volume_tao":39.980896891,"event_count":3,"open_usd":0.6191575910523629,"high_usd":0.6196518811451155,"low_usd":0.6174154010949024,"close_usd":0.6196518811451155,"volume_usd":8112.5456619802,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.003061783,"high":0.003061783,"low":0.003054028,"close":0.003054028,"volume_alpha":3562.485003462,"volume_tao":10.89244153,"event_count":4,"open_usd":0.6185323204011774,"high_usd":0.6185323204011774,"low_usd":0.6169656783025338,"close_usd":0.6169656783025338,"volume_usd":2200.4587308718646,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.003045886,"high":0.003045886,"low":0.00302864,"close":0.00302864,"volume_alpha":16725.441401939,"volume_tao":50.747445663,"event_count":3,"open_usd":0.6137991170383738,"high_usd":0.6137991170383738,"low_usd":0.6103237474505284,"close_usd":0.6103237474505284,"volume_usd":10226.494799838947,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.003030613,"high":0.003030613,"low":0.002977612,"close":0.002977612,"volume_alpha":31377.749740654,"volume_tao":94.013848233,"event_count":10,"open_usd":0.6088532460377305,"high_usd":0.6088532460377305,"low_usd":0.5982052910222779,"close_usd":0.5982052910222779,"volume_usd":18887.47810068808,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.002974813,"high":0.002981598,"low":0.00292752,"close":0.00292752,"volume_alpha":42210.396327281,"volume_tao":124.902339736,"event_count":8,"open_usd":0.5962029733602905,"high_usd":0.5975628024232431,"low_usd":0.5867246541452243,"close_usd":0.5867246541452243,"volume_usd":25032.547030774826,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.002926126,"high":0.002928514,"low":0.002925318,"close":0.002925318,"volume_alpha":3589.866883111,"volume_tao":10.504892068,"event_count":3,"open_usd":0.5886908834658925,"high_usd":0.5891713117966331,"low_usd":0.5885283264762617,"close_usd":0.5885283264762617,"volume_usd":2113.42033535971,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.002922019,"high":0.002932051,"low":0.002922019,"close":0.002932051,"volume_alpha":5346.688181794,"volume_tao":15.663133718,"event_count":3,"open_usd":0.5875726695579692,"high_usd":0.5895899490558115,"low_usd":0.5875726695579692,"close_usd":0.5895899490558115,"volume_usd":3149.6130902395566,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.002932189,"high":0.002993467,"low":0.002932189,"close":0.002955126,"volume_alpha":45844.148064978,"volume_tao":135.846518277,"event_count":14,"open_usd":0.5909874237527718,"high_usd":0.603338103518886,"low_usd":0.5909874237527718,"close_usd":0.5956104131093984,"volume_usd":27380.084933920723,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.002959131,"high":0.002959386,"low":0.002959131,"close":0.002959386,"volume_alpha":2054.286620464,"volume_tao":6.078995994,"event_count":2,"open_usd":0.5971436453330455,"high_usd":0.5971951035583015,"low_usd":0.5971436453330455,"close_usd":0.5971951035583015,"volume_usd":1226.7229223113611,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.002958771,"high":0.002958771,"low":0.002957752,"close":0.002957752,"volume_alpha":489.391570507,"volume_tao":1.447747574,"event_count":3,"open_usd":0.5951533928387917,"high_usd":0.5951533928387917,"low_usd":0.5949484221576194,"close_usd":0.5949484221576194,"volume_usd":291.2127638942756,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.002957367,"high":0.002957367,"low":0.002950815,"close":0.002950815,"volume_alpha":2592.816671592,"volume_tao":7.659692012,"event_count":12,"open_usd":0.5923862951370144,"high_usd":0.5923862951370144,"low_usd":0.5910738726322196,"close_usd":0.5910738726322196,"volume_usd":1534.3028352177,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.002952299,"high":0.002952299,"low":0.002952299,"close":0.002952299,"volume_alpha":17.634671148,"volume_tao":0.052062821,"event_count":1,"open_usd":0.5919609829813715,"high_usd":0.5919609829813715,"low_usd":0.5919609829813715,"close_usd":0.5919609829813715,"volume_usd":10.439037067703236,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.00296077,"high":0.00296077,"low":0.00296077,"close":0.00296077,"volume_alpha":6417.250011963,"volume_tao":19,"event_count":1,"open_usd":0.5947281634668947,"high_usd":0.5947281634668947,"low_usd":0.5947281634668947,"close_usd":0.5947281634668947,"volume_usd":3816.519049392894,"usd_per_tao":200.86942365225758},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.002967746,"high":0.002967746,"low":0.00296681,"close":0.00296681,"volume_alpha":356.296475003,"volume_tao":1.057231658,"event_count":4,"open_usd":0.5967932684724789,"high_usd":0.5967932684724789,"low_usd":0.5966050453228933,"close_usd":0.5966050453228933,"volume_usd":212.60200054532905,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.002968994,"high":0.002968994,"low":0.002968994,"close":0.002968994,"volume_alpha":521.729216388,"volume_tao":1.549011,"event_count":1,"open_usd":0.5958406758615526,"high_usd":0.5958406758615526,"low_usd":0.5958406758615526,"close_usd":0.5958406758615526,"volume_usd":310.8675063529867,"usd_per_tao":200.68773323945842},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.002966182,"high":0.002966182,"low":0.002960084,"close":0.002960084,"volume_alpha":3035.213904228,"volume_tao":8.99691046,"event_count":3,"open_usd":0.5942131089236039,"high_usd":0.5942131089236039,"low_usd":0.5929915009648825,"close_usd":0.5929915009648825,"volume_usd":1802.3446083699152,"usd_per_tao":200.32928152203874},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.002960162,"high":0.002960162,"low":0.002959231,"close":0.002959231,"volume_alpha":401.291163673,"volume_tao":1.187676813,"event_count":8,"open_usd":0.59623920874965,"high_usd":0.59623920874965,"low_usd":0.5960516856670126,"close_usd":0.5960516856670126,"volume_usd":239.2232192810481,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.002956478,"high":0.002956478,"low":0.002956478,"close":0.002956478,"volume_alpha":1998.992904555,"volume_tao":5.909979188,"event_count":1,"open_usd":0.5955468931869928,"high_usd":0.5955468931869928,"low_usd":0.5955468931869928,"close_usd":0.5955468931869928,"volume_usd":1190.4941434413472,"usd_per_tao":201.4379586748127},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.002953843,"high":0.002953843,"low":0.00295383,"close":0.00295383,"volume_alpha":6.677842718,"volume_tao":0.019725266,"event_count":4,"open_usd":0.5954723304835573,"high_usd":0.5954723304835573,"low_usd":0.5954697097822215,"close_usd":0.5954697097822215,"volume_usd":3.9764639198590035,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002955487,"high":0.002955487,"low":0.002942883,"close":0.002948682,"volume_alpha":12065.355049872,"volume_tao":35.569976929,"event_count":6,"open_usd":0.5963588671950508,"high_usd":0.5963588671950508,"low_usd":0.5938156290883948,"close_usd":0.5949857526825315,"volume_usd":7177.318373429669,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.002945808,"high":0.002997605,"low":0.002858589,"close":0.00292865,"volume_alpha":181795.779943995,"volume_tao":533.065134756,"event_count":41,"open_usd":0.5892390996664887,"high_usd":0.5995998623656955,"low_usd":0.5717930050690773,"close_usd":0.5858070482659637,"volume_usd":106627.05107298946,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.00293006,"high":0.003159091,"low":0.002930047,"close":0.003149651,"volume_alpha":95884.108790675,"volume_tao":292.844154332,"event_count":18,"open_usd":0.5828902107750152,"high_usd":0.6284523930729929,"low_usd":0.5828876246256736,"close_usd":0.6265744507818056,"volume_usd":58256.82437998218,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.003135813,"high":0.003174775,"low":0.003131328,"close":0.003174775,"volume_alpha":30631.493562078,"volume_tao":96.377464615,"event_count":12,"open_usd":0.6242794779606808,"high_usd":0.6320360556074678,"low_usd":0.6233866015491558,"close_usd":0.6320360556074678,"volume_usd":19186.881774208534,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003170836,"high":0.003199437,"low":0.003165867,"close":0.00318068,"volume_alpha":634512.851488931,"volume_tao":2024.37135463,"event_count":17,"open_usd":0.6316377831682211,"high_usd":0.63733516778111,"low_usd":0.6306479470037009,"close_usd":0.6335987304822759,"volume_usd":403259.40374959225,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.003180671,"high":0.003185252,"low":0.003180547,"close":0.003185217,"volume_alpha":1710.58640716,"volume_tao":5.444486659,"event_count":10,"open_usd":0.6329168614826874,"high_usd":0.6338284276718507,"low_usd":0.6328921869121884,"close_usd":0.6338214630753389,"volume_usd":1083.3900798286406,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.003185179,"high":0.003270228,"low":0.003185179,"close":0.003207694,"volume_alpha":72203.655990293,"volume_tao":233.534229955,"event_count":22,"open_usd":0.6378137840286345,"high_usd":0.654844357355236,"low_usd":0.6378137840286345,"close_usd":0.6423222833460684,"volume_usd":46763.88702418666,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.003207502,"high":0.003209074,"low":0.003198224,"close":0.003198224,"volume_alpha":6321.235648348,"volume_tao":20.217387109,"event_count":7,"open_usd":0.6418899866031326,"high_usd":0.642204577539924,"low_usd":0.6400332596873882,"close_usd":0.6400332596873882,"volume_usd":4045.933047133363,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.003188693,"high":0.003205088,"low":0.003188693,"close":0.003205088,"volume_alpha":5688.176704443,"volume_tao":18.189805627,"event_count":3,"open_usd":0.6391096915105433,"high_usd":0.6423957411215644,"low_usd":0.6391096915105433,"close_usd":0.6423957411215644,"volume_usd":3645.7824766789136,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.003204638,"high":0.003219804,"low":0.003204638,"close":0.003207448,"volume_alpha":15421.073010156,"volume_tao":49.549328179,"event_count":5,"open_usd":0.6417294943328902,"high_usd":0.6447664893104985,"low_usd":0.6417294943328902,"close_usd":0.6422921974772314,"volume_usd":9922.264329650992,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.003209175,"high":0.003209175,"low":0.00320693,"close":0.00320693,"volume_alpha":710.19106839,"volume_tao":2.278386658,"event_count":4,"open_usd":0.64278159686861,"high_usd":0.64278159686861,"low_usd":0.6423319346703908,"close_usd":0.6423319346703908,"volume_usd":456.3493777414369,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.003207052,"high":0.003207052,"low":0.003207025,"close":0.003207025,"volume_alpha":17.701012543,"volume_tao":0.056768008,"event_count":2,"open_usd":0.649789418531005,"high_usd":0.649789418531005,"low_usd":0.6497839479884943,"close_usd":0.6497839479884943,"volume_usd":11.50191855619536,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.003197808,"high":0.003197808,"low":0.003197808,"close":0.003197808,"volume_alpha":6217.525906678,"volume_tao":19.882453567,"event_count":1,"open_usd":0.6495183129177278,"high_usd":0.6495183129177278,"low_usd":0.6495183129177278,"close_usd":0.6495183129177278,"volume_usd":4038.396832299781,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.003194836,"high":0.003199693,"low":0.003194836,"close":0.003199693,"volume_alpha":3284.8660041,"volume_tao":10.49536146,"event_count":2,"open_usd":0.6489298679640292,"high_usd":0.6499164138677004,"low_usd":0.6489298679640292,"close_usd":0.6499164138677004,"volume_usd":2131.8006703544597,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.003198729,"high":0.003199195,"low":0.003198456,"close":0.003198456,"volume_alpha":844.968375962,"volume_tao":2.702694897,"event_count":3,"open_usd":0.6504385857407253,"high_usd":0.6505333434963699,"low_usd":0.6503830731499722,"close_usd":0.6503830731499722,"volume_usd":549.5736107977123,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.003193047,"high":0.003206218,"low":0.003193047,"close":0.003206218,"volume_alpha":10937.57091348,"volume_tao":34.990809133,"event_count":3,"open_usd":0.6506755650818085,"high_usd":0.6533595368077781,"low_usd":0.6506755650818085,"close_usd":0.6533595368077781,"volume_usd":7130.38815441316,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.00321642,"high":0.003220008,"low":0.00321642,"close":0.003220008,"volume_alpha":2402.232453057,"volume_tao":7.7274,"event_count":2,"open_usd":0.6560232912128008,"high_usd":0.656755102222828,"low_usd":0.6560232912128008,"close_usd":0.656755102222828,"volume_usd":1576.085952866167,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.003218368,"high":0.003250325,"low":0.003218368,"close":0.003242977,"volume_alpha":15946.109994333,"volume_tao":51.632333339,"event_count":6,"open_usd":0.6547246842418689,"high_usd":0.6612258167209134,"low_usd":0.6547246842418689,"close_usd":0.6597309854959543,"volume_usd":10503.759402917161,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.003235979,"high":0.003235979,"low":0.003186606,"close":0.003191717,"volume_alpha":21062.145307207,"volume_tao":67.527868178,"event_count":11,"open_usd":0.6597265115813001,"high_usd":0.6597265115813001,"low_usd":0.649660724054155,"close_usd":0.6507027154269952,"volume_usd":13767.062427659088,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.003197726,"high":0.003197726,"low":0.003194481,"close":0.003194481,"volume_alpha":7195.148144382,"volume_tao":23.000022526,"event_count":3,"open_usd":0.651845337993326,"high_usd":0.651845337993326,"low_usd":0.6511838560146359,"close_usd":0.6511838560146359,"volume_usd":4688.4747027464455,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.003194269,"high":0.003198906,"low":0.003194269,"close":0.003198906,"volume_alpha":1573.948709573,"volume_tao":5.033773178,"event_count":3,"open_usd":0.655922575738965,"high_usd":0.6568747538378357,"low_usd":0.655922575738965,"close_usd":0.6568747538378357,"volume_usd":1033.6529167078525,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.003200555,"high":0.003224999,"low":0.003146535,"close":0.003177958,"volume_alpha":109280.713844102,"volume_tao":347.95287684,"event_count":41,"open_usd":0.6580268628327438,"high_usd":0.6630524938983196,"low_usd":0.6469204731190146,"close_usd":0.6533809707860733,"volume_usd":71538.3238096684,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003175786,"high":0.003175786,"low":0.003166515,"close":0.003166515,"volume_alpha":6333.259148493,"volume_tao":20.11306128,"event_count":2,"open_usd":0.6518076259344974,"high_usd":0.6518076259344974,"low_usd":0.6499048187239238,"close_usd":0.6499048187239238,"volume_usd":4128.063642572851,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.00315797,"high":0.00315797,"low":0.00315797,"close":0.00315797,"volume_alpha":5874.43579984,"volume_tao":18.551294905,"event_count":1,"open_usd":0.6439182618022146,"high_usd":0.6439182618022146,"low_usd":0.6439182618022146,"close_usd":0.6439182618022146,"volume_usd":3782.6570769854934,"usd_per_tao":203.90258989230884},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.00315104,"high":0.003160229,"low":0.003149461,"close":0.003158643,"volume_alpha":12664.167010301,"volume_tao":40.011540535,"event_count":4,"open_usd":0.6313295362554097,"high_usd":0.6331706068570685,"low_usd":0.6310131742486604,"close_usd":0.632852842358839,"volume_usd":8016.549244321265,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.003149433,"high":0.003149433,"low":0.003149044,"close":0.003149044,"volume_alpha":268.948451995,"volume_tao":0.846937282,"event_count":2,"open_usd":0.6330619727243302,"high_usd":0.6330619727243302,"low_usd":0.6329837805204034,"close_usd":0.6329837805204034,"volume_usd":170.24136932479666,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003151184,"high":0.003169956,"low":0.003134971,"close":0.003169956,"volume_alpha":21044.580708982,"volume_tao":66.236819083,"event_count":6,"open_usd":0.6327366194009075,"high_usd":0.636505911139947,"low_usd":0.6294811577044953,"close_usd":0.636505911139947,"volume_usd":13299.909172694117,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.003164217,"high":0.003164217,"low":0.003159518,"close":0.003159518,"volume_alpha":3599.952142603,"volume_tao":11.389189931,"event_count":3,"open_usd":0.6342534318522016,"high_usd":0.6342534318522016,"low_usd":0.633311537893515,"close_usd":0.633311537893515,"volume_usd":2282.913213522742,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003155166,"high":0.003155166,"low":0.003131124,"close":0.003139955,"volume_alpha":14442.481064807,"volume_tao":45.390086015,"event_count":27,"open_usd":0.6318681983797177,"high_usd":0.6318681983797177,"low_usd":0.6270534357886385,"close_usd":0.6288219728671602,"volume_usd":9090.02945474136,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.003139627,"high":0.003139627,"low":0.003137716,"close":0.003137716,"volume_alpha":674.325544939,"volume_tao":2.116476915,"event_count":13,"open_usd":0.6263179009711509,"high_usd":0.6263179009711509,"low_usd":0.6259366794092406,"close_usd":0.6259366794092406,"volume_usd":422.211740075078,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.003137684,"high":0.003137684,"low":0.003137452,"close":0.003137452,"volume_alpha":161.632399824,"volume_tao":0.50711428,"event_count":2,"open_usd":0.628337150718055,"high_usd":0.628337150718055,"low_usd":0.6282906915402134,"close_usd":0.6282906915402134,"volume_usd":101.55220914012946,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.00313606,"high":0.00313606,"low":0.00313606,"close":0.00313606,"volume_alpha":808.267656964,"volume_tao":2.53477558,"event_count":1,"open_usd":0.625579570357184,"high_usd":0.625579570357184,"low_usd":0.625579570357184,"close_usd":0.625579570357184,"volume_usd":505.63567606751207,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.003134897,"high":0.003134897,"low":0.003134897,"close":0.003134897,"volume_alpha":130.616545198,"volume_tao":0.409469404,"event_count":2,"open_usd":0.6249479645906612,"high_usd":0.6249479645906612,"low_usd":0.6249479645906612,"close_usd":0.6249479645906612,"volume_usd":81.62854173261549,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.003126794,"high":0.003126794,"low":0.003126794,"close":0.003126794,"volume_alpha":5652.920883639,"volume_tao":17.675519909,"event_count":1,"open_usd":0.6237722295237037,"high_usd":0.6237722295237037,"low_usd":0.6237722295237037,"close_usd":0.6237722295237037,"volume_usd":3526.1352240114124,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.003118622,"high":0.003118622,"low":0.00311847,"close":0.00311847,"volume_alpha":106.731671361,"volume_tao":0.332848263,"event_count":2,"open_usd":0.6231431358375558,"high_usd":0.6231431358375558,"low_usd":0.6231127641680659,"close_usd":0.6231127641680659,"volume_usd":66.50761469774261,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.003118397,"high":0.003119966,"low":0.003118397,"close":0.003119966,"volume_alpha":3.386543071,"volume_tao":0.01056263,"event_count":2,"open_usd":0.6218336648305127,"high_usd":0.6221465361615585,"low_usd":0.6218336648305127,"close_usd":0.6221465361615585,"volume_usd":2.1062741283899125,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003120022,"high":0.003120022,"low":0.003120022,"close":0.003120022,"volume_alpha":37.750880664,"volume_tao":0.117783582,"event_count":1,"open_usd":0.6245759422403153,"high_usd":0.6245759422403153,"low_usd":0.6245759422403153,"close_usd":0.6245759422403153,"volume_usd":23.57829262360632,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.003117599,"high":0.003117599,"low":0.003115445,"close":0.003115445,"volume_alpha":1512.43370821,"volume_tao":4.713270936,"event_count":2,"open_usd":0.6259953025274534,"high_usd":0.6259953025274534,"low_usd":0.6255627921623795,"close_usd":0.6255627921623795,"volume_usd":946.3967192301427,"usd_per_tao":200.79404135280177},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.003113484,"high":0.003113484,"low":0.003108075,"close":0.003108075,"volume_alpha":3752.868895091,"volume_tao":11.66719812,"event_count":9,"open_usd":0.6262764979067161,"high_usd":0.6262764979067161,"low_usd":0.6251884789616444,"close_usd":0.6251884789616444,"volume_usd":2346.8538714113906,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.003103553,"high":0.003103553,"low":0.003015658,"close":0.003015658,"volume_alpha":35775.838569343,"volume_tao":109.269086418,"event_count":7,"open_usd":0.6220154705843679,"high_usd":0.6220154705843679,"low_usd":0.6043995156491652,"close_usd":0.6043995156491652,"volume_usd":21899.758827581238,"usd_per_tao":200.42044411175445},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.0030107,"high":0.0030107,"low":0.0030107,"close":0.0030107,"volume_alpha":4865.437875535,"volume_tao":14.64837528,"event_count":1,"open_usd":0.601471673235397,"high_usd":0.601471673235397,"low_usd":0.601471673235397,"close_usd":0.601471673235397,"volume_usd":2926.4233533203665,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003004112,"high":0.003004112,"low":0.003001656,"close":0.003001656,"volume_alpha":916.794689031,"volume_tao":2.753027793,"event_count":3,"open_usd":0.5988781319275412,"high_usd":0.5988781319275412,"low_usd":0.5983885214562892,"close_usd":0.5983885214562892,"volume_usd":548.8237927934915,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.003004216,"high":0.003012788,"low":0.003004216,"close":0.003009524,"volume_alpha":9838.353918752,"volume_tao":29.609471501,"event_count":3,"open_usd":0.6018000184043096,"high_usd":0.6035171485167123,"low_usd":0.6018000184043096,"close_usd":0.6028633089592131,"volume_usd":5931.324676469229,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.003005086,"high":0.003005086,"low":0.002986556,"close":0.002986556,"volume_alpha":7151.828715284,"volume_tao":21.418503524,"event_count":4,"open_usd":0.6026238674368549,"high_usd":0.6026238674368549,"low_usd":0.5989079603834112,"close_usd":0.5989079603834112,"volume_usd":4295.152094929324,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.00298522,"high":0.002986239,"low":0.002984266,"close":0.002986239,"volume_alpha":686.014892189,"volume_tao":2.04808407,"event_count":5,"open_usd":0.5997421750422525,"high_usd":0.5999468960599222,"low_usd":0.5995505127744832,"close_usd":0.5999468960599222,"volume_usd":411.4679637719126,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.002985165,"high":0.002991709,"low":0.00292464,"close":0.00292464,"volume_alpha":52936.714624699,"volume_tao":156.226747171,"event_count":13,"open_usd":0.5964320222434147,"high_usd":0.5977395047958234,"low_usd":0.5843392072243848,"close_usd":0.5843392072243848,"volume_usd":31213.897638391918,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.002924178,"high":0.002925882,"low":0.002924178,"close":0.002925882,"volume_alpha":1359.726482044,"volume_tao":3.978362446,"event_count":2,"open_usd":0.5812500854743016,"high_usd":0.5815887960950805,"low_usd":0.5812500854743016,"close_usd":0.5815887960950805,"volume_usd":790.7943742772333,"usd_per_tao":198.77383848531161},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.00292588,"high":0.00292588,"low":0.00292588,"close":0.00292588,"volume_alpha":1337.574377545,"volume_tao":3.913581602,"event_count":1,"open_usd":0.5867095254054484,"high_usd":0.5867095254054484,"low_usd":0.5867095254054484,"close_usd":0.5867095254054484,"volume_usd":784.7675244182655,"usd_per_tao":200.52412450457587},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002924143,"high":0.002924143,"low":0.002914716,"close":0.002915003,"volume_alpha":3566.304080148,"volume_tao":10.412108387,"event_count":10,"open_usd":0.589218639597896,"high_usd":0.589218639597896,"low_usd":0.587319086766352,"close_usd":0.5873769176417794,"volume_usd":2098.0534601536187,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002916459,"high":0.002959939,"low":0.002916459,"close":0.002939228,"volume_alpha":28511.172448984,"volume_tao":83.902889436,"event_count":9,"open_usd":0.5884710525838059,"high_usd":0.5972442674194487,"low_usd":0.5884710525838059,"close_usd":0.5930652873720476,"volume_usd":16929.578526982757,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002939385,"high":0.002939385,"low":0.002934938,"close":0.002936731,"volume_alpha":2900.985833703,"volume_tao":8.520901189,"event_count":6,"open_usd":0.5936017010646858,"high_usd":0.5936017010646858,"low_usd":0.5927036401558105,"close_usd":0.5930657321750624,"volume_usd":1720.7754140388224,"usd_per_tao":201.94758463579484},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.002937285,"high":0.002937285,"low":0.002937285,"close":0.002937285,"volume_alpha":168.646059404,"volume_tao":0.49536146,"event_count":1,"open_usd":0.5927744351237693,"high_usd":0.5927744351237693,"low_usd":0.5927744351237693,"close_usd":0.5927744351237693,"volume_usd":99.96905633385443,"usd_per_tao":201.8103231806819},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.002940031,"high":0.002940031,"low":0.002940031,"close":0.002940031,"volume_alpha":1938.755173226,"volume_tao":5.7,"event_count":1,"open_usd":0.594999537467212,"high_usd":0.594999537467212,"low_usd":0.594999537467212,"close_usd":0.594999537467212,"volume_usd":1153.5583684536348,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.002953651,"high":0.002966236,"low":0.002953651,"close":0.002966236,"volume_alpha":13818.02097336,"volume_tao":40.862476015,"event_count":4,"open_usd":0.596519170603025,"high_usd":0.5990608364132508,"low_usd":0.596519170603025,"close_usd":0.5990608364132508,"volume_usd":8252.583091656326,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.002966941,"high":0.002966941,"low":0.002964097,"close":0.002964097,"volume_alpha":1051.858413073,"volume_tao":3.119357482,"event_count":4,"open_usd":0.5996595834030766,"high_usd":0.5996595834030766,"low_usd":0.599084771886704,"close_usd":0.599084771886704,"volume_usd":630.4650507513935,"usd_per_tao":202.11375399884145},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.002964173,"high":0.002964173,"low":0.002964173,"close":0.002964173,"volume_alpha":3.146123377,"volume_tao":0.009325653,"event_count":1,"open_usd":0.5955245458074583,"high_usd":0.5955245458074583,"low_usd":0.5955245458074583,"close_usd":0.5955245458074583,"volume_usd":1.8735935005085602,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.002970116,"high":0.00299468,"low":0.002970116,"close":0.00299468,"volume_alpha":13407.171261597,"volume_tao":40,"event_count":3,"open_usd":0.5964378370869865,"high_usd":0.6013706070630429,"low_usd":0.5964378370869865,"close_usd":0.6013706070630429,"volume_usd":8032.519094701843,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002993087,"high":0.002993087,"low":0.002986228,"close":0.002986228,"volume_alpha":5121.306292954,"volume_tao":15.327730152,"event_count":3,"open_usd":0.6024054073548375,"high_usd":0.6024054073548375,"low_usd":0.6010249267042427,"close_usd":0.6010249267042427,"volume_usd":3084.9445826468077,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002986073,"high":0.002986083,"low":0.002985588,"close":0.002985588,"volume_alpha":378.953645622,"volume_tao":1.131403584,"event_count":6,"open_usd":0.599787188972588,"high_usd":0.5997891975878796,"low_usd":0.5996897711309439,"close_usd":0.5996897711309439,"volume_usd":227.2554539828301,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.002987491,"high":0.002987491,"low":0.002986878,"close":0.002986878,"volume_alpha":671.1170261,"volume_tao":2.004954966,"event_count":2,"open_usd":0.5997319178826511,"high_usd":0.5997319178826511,"low_usd":0.5996088595485299,"close_usd":0.5996088595485299,"volume_usd":402.4900784730483,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.002997322,"high":0.003019712,"low":0.002992159,"close":0.003001221,"volume_alpha":33987.862824342,"volume_tao":102.157779395,"event_count":10,"open_usd":0.6018609661148997,"high_usd":0.6063568684675039,"low_usd":0.6008242379395313,"close_usd":0.6026438836348998,"volume_usd":20513.238084806202,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.002989236,"high":0.002991492,"low":0.002982555,"close":0.002991492,"volume_alpha":10857.384129359,"volume_tao":32.458565992,"event_count":5,"open_usd":0.596919669882852,"high_usd":0.5973701698685526,"low_usd":0.5955855429305179,"close_usd":0.5973701698685526,"volume_usd":6481.641629103692,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.002991489,"high":0.002991489,"low":0.002991489,"close":0.002991489,"volume_alpha":0.884976908,"volume_tao":0.002647399,"event_count":1,"open_usd":0.5955279025669102,"high_usd":0.5955279025669102,"low_usd":0.5955279025669102,"close_usd":0.5955279025669102,"volume_usd":0.5270285044430166,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.003001945,"high":0.003011818,"low":0.002985015,"close":0.002985015,"volume_alpha":22845.7546348,"volume_tao":68.576192033,"event_count":8,"open_usd":0.5899543227210808,"high_usd":0.5918946044478364,"low_usd":0.5866271709299361,"close_usd":0.5866271709299361,"volume_usd":13476.869471499076,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002983993,"high":0.002987996,"low":0.00295572,"close":0.00295572,"volume_alpha":14969.388624306,"volume_tao":44.512157305,"event_count":11,"open_usd":0.5853937278636339,"high_usd":0.586179028329365,"low_usd":0.5798471877518144,"close_usd":0.5798471877518144,"volume_usd":8732.30523664983,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.002949946,"high":0.002949946,"low":0.002912271,"close":0.002927032,"volume_alpha":38697.634729349,"volume_tao":113.242023,"event_count":8,"open_usd":0.5799192120048055,"high_usd":0.5799192120048055,"low_usd":0.5725128200531286,"close_usd":0.5754146316416807,"volume_usd":22261.839621467665,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002941116,"high":0.002941116,"low":0.002941116,"close":0.002941116,"volume_alpha":2.7644982,"volume_tao":0.008130711,"event_count":1,"open_usd":0.5761307033781697,"high_usd":0.5761307033781697,"low_usd":0.5761307033781697,"close_usd":0.5761307033781697,"volume_usd":1.5927125102833828,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.00294111,"high":0.0029427,"low":0.00294111,"close":0.0029427,"volume_alpha":87.14874383,"volume_tao":0.256449098,"event_count":2,"open_usd":0.5753035598655803,"high_usd":0.5756145759990083,"low_usd":0.5753035598655803,"close_usd":0.5756145759990083,"volume_usd":50.163400554116336,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.002941327,"high":0.002941327,"low":0.002940879,"close":0.002940879,"volume_alpha":343.926884332,"volume_tao":1.011447721,"event_count":2,"open_usd":0.577131926695932,"high_usd":0.577131926695932,"low_usd":0.5770440224597966,"close_usd":0.5770440224597966,"volume_usd":198.46102523552787,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.002939118,"high":0.002939118,"low":0.002936882,"close":0.002936882,"volume_alpha":1715.323049759,"volume_tao":5.039950946,"event_count":2,"open_usd":0.5789338493228792,"high_usd":0.5789338493228792,"low_usd":0.5784934124002765,"close_usd":0.5784934124002765,"volume_usd":992.7461917372035,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.002925589,"high":0.002925589,"low":0.002881072,"close":0.002881072,"volume_alpha":32312.738150818,"volume_tao":93.65885813,"event_count":4,"open_usd":0.5759739437329328,"high_usd":0.5759739437329328,"low_usd":0.5672096805185308,"close_usd":0.5672096805185308,"volume_usd":18439.043174779283,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.002879623,"high":0.002879623,"low":0.002879623,"close":0.002879623,"volume_alpha":6904.297598278,"volume_tao":19.881771615,"event_count":1,"open_usd":0.5670945324995245,"high_usd":0.5670945324995245,"low_usd":0.5670945324995245,"close_usd":0.5670945324995245,"volume_usd":3915.3889169765425,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.002869601,"high":0.002869601,"low":0.002869601,"close":0.002869601,"volume_alpha":1029.605437914,"volume_tao":2.95455662,"event_count":1,"open_usd":0.5659300968232579,"high_usd":0.5659300968232579,"low_usd":0.5659300968232579,"close_usd":0.5659300968232579,"volume_usd":582.6846708048951,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.002869054,"high":0.002869054,"low":0.002853413,"close":0.002859994,"volume_alpha":12846.295506152,"volume_tao":36.752380931,"event_count":6,"open_usd":0.5671455273259216,"high_usd":0.5671455273259216,"low_usd":0.5640536638779333,"close_usd":0.5653545751592587,"volume_usd":7265.0945097565755,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.002855439,"high":0.002856548,"low":0.002855439,"close":0.002856548,"volume_alpha":15095.108223845,"volume_tao":43.11138694,"event_count":2,"open_usd":0.5649202731228231,"high_usd":0.5651396777687964,"low_usd":0.5649202731228231,"close_usd":0.5651396777687964,"volume_usd":8529.160134343094,"usd_per_tao":197.84007752321907},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.002864131,"high":0.002864131,"low":0.002864131,"close":0.002864131,"volume_alpha":200.853182304,"volume_tao":0.575269816,"event_count":1,"open_usd":0.5692394402203276,"high_usd":0.5692394402203276,"low_usd":0.5692394402203276,"close_usd":0.5692394402203276,"volume_usd":114.3335510964725,"usd_per_tao":198.74769702235255},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002863869,"high":0.002863869,"low":0.002863869,"close":0.002863869,"volume_alpha":3.976195017,"volume_tao":0.011387302,"event_count":1,"open_usd":0.5690512296117888,"high_usd":0.5690512296117888,"low_usd":0.5690512296117888,"close_usd":0.5690512296117888,"volume_usd":2.2626587337133026,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002865312,"high":0.002865312,"low":0.002865312,"close":0.002865312,"volume_alpha":6.327776177,"volume_tao":0.018131052,"event_count":1,"open_usd":0.5678180286770153,"high_usd":0.5678180286770153,"low_usd":0.5678180286770153,"close_usd":0.5678180286770153,"volume_usd":3.593025193933664,"usd_per_tao":198.1697032215044},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.002861657,"high":0.002861657,"low":0.002855537,"close":0.002855537,"volume_alpha":4894.067960123,"volume_tao":13.985871463,"event_count":2,"open_usd":0.5680795978085547,"high_usd":0.5680795978085547,"low_usd":0.5668646908023731,"close_usd":0.5668646908023731,"volume_usd":2776.3943182929265,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.002854351,"high":0.002854351,"low":0.002854351,"close":0.002854351,"volume_alpha":1051.027180722,"volume_tao":3,"event_count":1,"open_usd":0.5663678021400096,"high_usd":0.5663678021400096,"low_usd":0.5663678021400096,"close_usd":0.5663678021400096,"volume_usd":595.2678582346841,"usd_per_tao":198.42261941156136},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002877499,"high":0.00295615,"low":0.002877499,"close":0.002940438,"volume_alpha":68154.862378187,"volume_tao":199.143987842,"event_count":14,"open_usd":0.5713353761796086,"high_usd":0.5869517495204516,"low_usd":0.5713353761796086,"close_usd":0.5838320885125646,"volume_usd":39540.58896549277,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.002941171,"high":0.002941171,"low":0.002919357,"close":0.002933054,"volume_alpha":16792.568653545,"volume_tao":49.155721865,"event_count":8,"open_usd":0.5840239094103001,"high_usd":0.5840239094103001,"low_usd":0.579692336183216,"close_usd":0.5824121289076761,"volume_usd":9760.777885230975,"usd_per_tao":198.56849853690935},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.002929327,"high":0.002929327,"low":0.002925632,"close":0.002925632,"volume_alpha":2847.911787132,"volume_tao":8.342459111,"event_count":2,"open_usd":0.5813324918721611,"high_usd":0.5813324918721611,"low_usd":0.5805992096003397,"close_usd":0.5805992096003397,"volume_usd":1655.5825086578739,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.00291605,"high":0.00291605,"low":0.002913237,"close":0.002913237,"volume_alpha":11537.271974884,"volume_tao":33.631698014,"event_count":2,"open_usd":0.5786874995730154,"high_usd":0.5786874995730154,"low_usd":0.578129262253251,"close_usd":0.578129262253251,"volume_usd":6674.180219857823,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.002910075,"high":0.002910075,"low":0.002910075,"close":0.002910075,"volume_alpha":5432.568788859,"volume_tao":15.809181573,"event_count":1,"open_usd":0.577758383933592,"high_usd":0.577758383933592,"low_usd":0.577758383933592,"close_usd":0.577758383933592,"volume_usd":3138.7119565403655,"usd_per_tao":198.53728303689496},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.002900522,"high":0.002900648,"low":0.002896367,"close":0.002900648,"volume_alpha":6700.546412388,"volume_tao":19.430378279,"event_count":3,"open_usd":0.5753696555191136,"high_usd":0.5753946498396515,"low_usd":0.5745454380442307,"close_usd":0.5753946498396515,"volume_usd":3854.357959358452,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.002588559,"high":0.002588559,"low":0.002347512,"close":0.002442611,"volume_alpha":609319.922019355,"volume_tao":1524.807130776,"event_count":43,"open_usd":0.5132395940356531,"high_usd":0.5132395940356531,"low_usd":0.4654466465218,"close_usd":0.4843021457216238,"volume_usd":302327.04480838304,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.002443703,"high":0.002475371,"low":0.002423542,"close":0.002454571,"volume_alpha":65601.464510594,"volume_tao":160.920924217,"event_count":21,"open_usd":0.483578448964435,"high_usd":0.4898451525375802,"low_usd":0.4795888376615999,"close_usd":0.4857290910773863,"volume_usd":31844.25068790284,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.002466328,"high":0.002466328,"low":0.002466328,"close":0.002466328,"volume_alpha":8109.222309344,"volume_tao":20,"event_count":1,"open_usd":0.4886562271740983,"high_usd":0.4886562271740983,"low_usd":0.4886562271740983,"close_usd":0.4886562271740983,"volume_usd":3962.6215748602644,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.00245964,"high":0.002480479,"low":0.002407283,"close":0.002442591,"volume_alpha":114333.910334998,"volume_tao":279.457028945,"event_count":20,"open_usd":0.48728394837745065,"high_usd":0.49141240221632043,"low_usd":0.47691140374278945,"close_usd":0.48390633863135485,"volume_usd":55363.762366098745,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.002444464,"high":0.00244742,"low":0.0024423,"close":0.0024423,"volume_alpha":12681.645801191,"volume_tao":30.994942551,"event_count":7,"open_usd":0.4837549059427817,"high_usd":0.48433989287732726,"low_usd":0.483326654343879,"close_usd":0.483326654343879,"volume_usd":6133.841823181249,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.002443567,"high":0.002443567,"low":0.002441295,"close":0.002441295,"volume_alpha":1129.226109993,"volume_tao":2.75685759,"event_count":2,"open_usd":0.4828768725000564,"high_usd":0.4828768725000564,"low_usd":0.4824278992350221,"close_usd":0.4824278992350221,"volume_usd":544.7866872433794,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.002447506,"high":0.002548507,"low":0.002447506,"close":0.002523191,"volume_alpha":131666.046258659,"volume_tao":330.558283365,"event_count":24,"open_usd":0.48277919810892295,"high_usd":0.5027020018888522,"low_usd":0.48277919810892295,"close_usd":0.4977083315242747,"volume_usd":65203.78825270166,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.002519002,"high":0.002519002,"low":0.002519002,"close":0.002519002,"volume_alpha":1981.16797558,"volume_tao":4.990566331,"event_count":1,"open_usd":0.4966289193039329,"high_usd":0.4966289193039329,"low_usd":0.4966289193039329,"close_usd":0.4966289193039329,"volume_usd":983.9053576293801,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.002512111,"high":0.002512111,"low":0.002512111,"close":0.002512111,"volume_alpha":4696.502235414,"volume_tao":11.798134332,"event_count":1,"open_usd":0.4953257500052905,"high_usd":0.4953257500052905,"low_usd":0.4953257500052905,"close_usd":0.4953257500052905,"volume_usd":2326.298374817461,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.00251468,"high":0.002519511,"low":0.00251468,"close":0.002519459,"volume_alpha":16358.138432711,"volume_tao":41.185155038,"event_count":4,"open_usd":0.4956275226126788,"high_usd":0.496579682156534,"low_usd":0.4956275226126788,"close_usd":0.49656943328543474,"volume_usd":8117.33356128932,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.002509468,"high":0.002509468,"low":0.002479115,"close":0.002490898,"volume_alpha":31989.888021842,"volume_tao":79.822289339,"event_count":7,"open_usd":0.49460411680391364,"high_usd":0.49460411680391364,"low_usd":0.4886216859630545,"close_usd":0.49094405879598185,"volume_usd":15732.590700412416,"usd_per_tao":197.09520775077175},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.002486741,"high":0.002486741,"low":0.002481704,"close":0.002481704,"volume_alpha":10587.183271255,"volume_tao":26.315474747,"event_count":4,"open_usd":0.48995777833152276,"high_usd":0.48995777833152276,"low_usd":0.4889653479459474,"close_usd":0.4889653479459474,"volume_usd":5184.88718478499,"usd_per_tao":197.02806940148682},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002481602,"high":0.002481602,"low":0.002461228,"close":0.002461228,"volume_alpha":10289.553502026,"volume_tao":25.428294051,"event_count":3,"open_usd":0.4897193879924234,"high_usd":0.4897193879924234,"low_usd":0.48569878242756753,"close_usd":0.48569878242756753,"volume_usd":5018.020053315198,"usd_per_tao":197.34001987120556},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.002452724,"high":0.002452724,"low":0.002446195,"close":0.002446195,"volume_alpha":8632.612002523,"volume_tao":21.170746254,"event_count":2,"open_usd":0.48474557244805344,"high_usd":0.48474557244805344,"low_usd":0.483455209634091,"close_usd":0.483455209634091,"volume_usd":4184.093078572116,"usd_per_tao":197.63559717605955},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.002454681,"high":0.002497943,"low":0.002454681,"close":0.002497943,"volume_alpha":26209.770347839,"volume_tao":64.811635,"event_count":4,"open_usd":0.48503602507864746,"high_usd":0.4935844387083421,"low_usd":0.48503602507864746,"close_usd":0.4935844387083421,"volume_usd":12806.543016892276,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.002491907,"high":0.002491907,"low":0.002468484,"close":0.002468484,"volume_alpha":21197.143323303,"volume_tao":52.676331504,"event_count":5,"open_usd":0.4916813316023873,"high_usd":0.4916813316023873,"low_usd":0.48705970975609747,"close_usd":0.48705970975609747,"volume_usd":10393.633798458573,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.002468479,"high":0.002468479,"low":0.002468389,"close":0.002468389,"volume_alpha":92.310123193,"volume_tao":0.227857449,"event_count":3,"open_usd":0.48549311799103845,"high_usd":0.48549311799103845,"low_usd":0.48547541705835107,"close_usd":0.48547541705835107,"volume_usd":44.8143263007277,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.002469543,"high":0.002477339,"low":0.002468136,"close":0.002477339,"volume_alpha":8243.232223976,"volume_tao":20.41972254,"event_count":3,"open_usd":0.48539569731482446,"high_usd":0.4869280232780761,"low_usd":0.4851191474648636,"close_usd":0.4869280232780761,"volume_usd":4013.5545164747236,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002484225,"high":0.002484225,"low":0.002484213,"close":0.002484213,"volume_alpha":11.979388524,"volume_tao":0.029759476,"event_count":2,"open_usd":0.4885309461128072,"high_usd":0.4885309461128072,"low_usd":0.4885285862736809,"close_usd":0.4885285862736809,"volume_usd":5.852297986736861,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.00248421,"high":0.00248421,"low":0.00248421,"close":0.00248421,"volume_alpha":0.976652551,"volume_tao":0.00242621,"event_count":1,"open_usd":0.4896616217782772,"high_usd":0.4896616217782772,"low_usd":0.4896616217782772,"close_usd":0.4896616217782772,"volume_usd":0.4782292653900732,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.002483794,"high":0.002500756,"low":0.002472907,"close":0.002472907,"volume_alpha":30117.675584767,"volume_tao":74.858834366,"event_count":8,"open_usd":0.4919322701283518,"high_usd":0.49529170942400874,"low_usd":0.48977602584042473,"close_usd":0.48977602584042473,"volume_usd":14826.300542165998,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.002478197,"high":0.002480233,"low":0.002478197,"close":0.002480233,"volume_alpha":2016.933290608,"volume_tao":5,"event_count":2,"open_usd":0.49346372861543525,"high_usd":0.49386914115990244,"low_usd":0.49346372861543525,"close_usd":0.49386914115990244,"volume_usd":995.6103744283348,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.002481455,"high":0.002481455,"low":0.002481455,"close":0.002481455,"volume_alpha":402.989432459,"volume_tao":1,"event_count":1,"open_usd":0.49388168717060255,"high_usd":0.49388168717060255,"low_usd":0.49388168717060255,"close_usd":0.49388168717060255,"volume_usd":199.02907252825563,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002480559,"high":0.002480559,"low":0.002480559,"close":0.002480559,"volume_alpha":52.990520287,"volume_tao":0.131446095,"event_count":1,"open_usd":0.4941506133575466,"high_usd":0.4941506133575466,"low_usd":0.4941506133575466,"close_usd":0.4941506133575466,"volume_usd":26.185294712887035,"usd_per_tao":199.20937714343688},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.002480128,"high":0.002480128,"low":0.002435811,"close":0.002445134,"volume_alpha":38941.257992355,"volume_tao":95.427426187,"event_count":6,"open_usd":0.48913990376447614,"high_usd":0.48913990376447614,"low_usd":0.48039954313989136,"close_usd":0.48223825925567093,"volume_usd":18820.545577325378,"usd_per_tao":197.2236528777854},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.002446703,"high":0.002446703,"low":0.002443495,"close":0.002443495,"volume_alpha":1657.886369428,"volume_tao":4.053668557,"event_count":4,"open_usd":0.4842995638173624,"high_usd":0.4842995638173624,"low_usd":0.48366457338299984,"close_usd":0.48366457338299984,"volume_usd":802.3817823476151,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.002443448,"high":0.002443512,"low":0.002443448,"close":0.002443508,"volume_alpha":41.061946823,"volume_tao":0.100334086,"event_count":8,"open_usd":0.4833762049573021,"high_usd":0.48338886578622803,"low_usd":0.4833762049573021,"close_usd":0.4833880744844201,"volume_usd":19.84863591062285,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.002452819,"high":0.002520093,"low":0.00241886,"close":0.00243652,"volume_alpha":116476.765690837,"volume_tao":287.382686028,"event_count":27,"open_usd":0.48371474341120796,"high_usd":0.49698169284703897,"low_usd":0.4770177678204688,"close_usd":0.4805004554417902,"volume_usd":56674.07266205038,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.002436523,"high":0.002632065,"low":0.00243652,"close":0.002517527,"volume_alpha":544140.575729341,"volume_tao":1394.014167865,"event_count":106,"open_usd":0.4818478804647321,"high_usd":0.5205183540214499,"low_usd":0.48184728718338765,"close_usd":0.49786726780856805,"volume_usd":275680.8665970145,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002514177,"high":0.002531172,"low":0.002495627,"close":0.002508837,"volume_alpha":128616.797509468,"volume_tao":323.312963007,"event_count":34,"open_usd":0.4982955887978757,"high_usd":0.5016639011846409,"low_usd":0.49461908425098006,"close_usd":0.4972372311547263,"volume_usd":64078.79129733463,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002508809,"high":0.002508809,"low":0.002452046,"close":0.002470744,"volume_alpha":48972.297570161,"volume_tao":121.354400702,"event_count":14,"open_usd":0.4983085226382829,"high_usd":0.4983085226382829,"low_usd":0.48703405468535504,"close_usd":0.4907479176204333,"volume_usd":24103.84055919276,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002465305,"high":0.002468808,"low":0.002457258,"close":0.002468808,"volume_alpha":15570.673394137,"volume_tao":38.337848029,"event_count":5,"open_usd":0.4837287836957116,"high_usd":0.48441612336738954,"low_usd":0.4821498449751884,"close_usd":0.48441612336738954,"volume_usd":7522.444726546697,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.00247411,"high":0.00247411,"low":0.002472449,"close":0.002472449,"volume_alpha":8496.433592864,"volume_tao":21.013714125,"event_count":2,"open_usd":0.4858792999980137,"high_usd":0.4858792999980137,"low_usd":0.4855531037022562,"close_usd":0.4855531037022562,"volume_usd":4126.788505528604,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.002469539,"high":0.002469539,"low":0.002469539,"close":0.002469539,"volume_alpha":323.947165973,"volume_tao":0.8,"event_count":1,"open_usd":0.485211052156682,"high_usd":0.485211052156682,"low_usd":0.485211052156682,"close_usd":0.485211052156682,"volume_usd":157.18271374752356,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.002459006,"high":0.002459006,"low":0.002459006,"close":0.002459006,"volume_alpha":9621.436087222,"volume_tao":23.659170461,"event_count":1,"open_usd":0.48267766988964284,"high_usd":0.48267766988964284,"low_usd":0.48267766988964284,"close_usd":0.48267766988964284,"volume_usd":4644.052625181616,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.002448204,"high":0.002452913,"low":0.002448204,"close":0.002452913,"volume_alpha":5956.717613384,"volume_tao":14.605527629,"event_count":2,"open_usd":0.4797434234407173,"high_usd":0.4806661863236235,"low_usd":0.4797434234407173,"close_usd":0.4806661863236235,"volume_usd":2862.059626523951,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.002456375,"high":0.002489422,"low":0.001440922,"close":0.002458516,"volume_alpha":35746.013250668,"volume_tao":88.343582234,"event_count":12,"open_usd":0.4814435278933283,"high_usd":0.48792065954720476,"low_usd":0.2824172087320179,"close_usd":0.4818631586879829,"volume_usd":17315.12733091296,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.002464599,"high":0.002470688,"low":0.002464599,"close":0.002470688,"volume_alpha":6077.136549725,"volume_tao":14.99,"event_count":2,"open_usd":0.48243590998083463,"high_usd":0.4836278086450284,"low_usd":0.48243590998083463,"close_usd":0.4836278086450284,"volume_usd":2934.2356669838427,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.002467403,"high":0.002467403,"low":0.002467403,"close":0.002467403,"volume_alpha":4055.841221884,"volume_tao":10.007393871,"event_count":1,"open_usd":0.48522418641172227,"high_usd":0.48522418641172227,"low_usd":0.48522418641172227,"close_usd":0.48522418641172227,"volume_usd":1967.9920747270028,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.002468637,"high":0.002473109,"low":0.002467396,"close":0.002467396,"volume_alpha":8908.093010514,"volume_tao":21.988933126,"event_count":4,"open_usd":0.4845836143509475,"high_usd":0.48546145014591346,"low_usd":0.4843400109919241,"close_usd":0.4843400109919241,"volume_usd":4316.340024847054,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.002467242,"high":0.002478862,"low":0.002467242,"close":0.002478862,"volume_alpha":10776.821323688,"volume_tao":26.661256955,"event_count":3,"open_usd":0.48011347851749964,"high_usd":0.48237467487374414,"low_usd":0.48011347851749964,"close_usd":0.48237467487374414,"volume_usd":5188.152932835097,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.002482126,"high":0.002494444,"low":0.002482126,"close":0.002494444,"volume_alpha":8124.596166942,"volume_tao":20.2,"event_count":3,"open_usd":0.4797031881004097,"high_usd":0.4820838020865736,"low_usd":0.4797031881004097,"close_usd":0.4820838020865736,"volume_usd":3903.913177505202,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.00248919,"high":0.00248919,"low":0.002485112,"close":0.002485112,"volume_alpha":4014.118986358,"volume_tao":9.991903445,"event_count":2,"open_usd":0.4815498304980402,"high_usd":0.4815498304980402,"low_usd":0.4807609151445432,"close_usd":0.4807609151445432,"volume_usd":1932.998047675161,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.002483484,"high":0.002483484,"low":0.002479816,"close":0.002483095,"volume_alpha":7654.208075458,"volume_tao":19.000130474,"event_count":3,"open_usd":0.4809651668535333,"high_usd":0.4809651668535333,"low_usd":0.48025480180506963,"close_usd":0.48088983097462035,"volume_usd":3679.6697396344457,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002485918,"high":0.00249528,"low":0.002481702,"close":0.002494647,"volume_alpha":29667.375997431,"volume_tao":73.895892798,"event_count":7,"open_usd":0.4811146918605126,"high_usd":0.48292657614036333,"low_usd":0.4802987439728977,"close_usd":0.48280406783560526,"volume_usd":14301.51746488309,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.002504383,"high":0.002514624,"low":0.002485943,"close":0.002498883,"volume_alpha":77453.928265085,"volume_tao":193.684263043,"event_count":14,"open_usd":0.48635642936913864,"high_usd":0.4883452530407453,"low_usd":0.4827753427072475,"close_usd":0.48528831783766346,"volume_usd":37613.889967543495,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.002504893,"high":0.002517593,"low":0.002504893,"close":0.002517593,"volume_alpha":9954.467157136,"volume_tao":25,"event_count":3,"open_usd":0.48552529448249915,"high_usd":0.4879869450360069,"low_usd":0.48552529448249915,"close_usd":0.4879869450360069,"volume_usd":4845.768806117659,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.002519159,"high":0.002519159,"low":0.002512032,"close":0.002513569,"volume_alpha":9380.187107689,"volume_tao":23.585493403,"event_count":5,"open_usd":0.48852380373619686,"high_usd":0.48852380373619686,"low_usd":0.48714171187568794,"close_usd":0.4874397720959211,"volume_usd":4573.778372158541,"usd_per_tao":193.92337035343814},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.002514352,"high":0.002517668,"low":0.002514352,"close":0.002517668,"volume_alpha":9174.155975935,"volume_tao":23.073640394,"event_count":3,"open_usd":0.4872180068166843,"high_usd":0.4878605639887127,"low_usd":0.4872180068166843,"close_usd":0.4878605639887127,"volume_usd":4471.089601921137,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.002520952,"high":0.002520952,"low":0.00248668,"close":0.00248668,"volume_alpha":21513.03198712,"volume_tao":53.818932918,"event_count":8,"open_usd":0.4899170278681086,"high_usd":0.4899170278681086,"low_usd":0.4832566724233814,"close_usd":0.4832566724233814,"volume_usd":10459.069295337506,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.002492793,"high":0.002496905,"low":0.002492793,"close":0.002496905,"volume_alpha":11205.76259112,"volume_tao":27.954355961,"event_count":3,"open_usd":0.47630687998818794,"high_usd":0.47709257454465986,"low_usd":0.47630687998818794,"close_usd":0.47709257454465986,"volume_usd":5341.338839551906,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.002499531,"high":0.002499531,"low":0.002481855,"close":0.002484313,"volume_alpha":16445.94785683,"volume_tao":40.904018187,"event_count":5,"open_usd":0.47689183641731187,"high_usd":0.47689183641731187,"low_usd":0.47351938770572854,"close_usd":0.4739883557376969,"volume_usd":7804.181004374641,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.002488385,"high":0.002550364,"low":0.002488385,"close":0.002543295,"volume_alpha":92224.988526863,"volume_tao":233.35105453,"event_count":26,"open_usd":0.47840486053594056,"high_usd":0.490320643202673,"low_usd":0.47840486053594056,"close_usd":0.48896159146464674,"volume_usd":44862.9447205072,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.002542706,"high":0.002542706,"low":0.002482663,"close":0.002504301,"volume_alpha":45010.53050072,"volume_tao":112.732595321,"event_count":15,"open_usd":0.4899989639530111,"high_usd":0.4899989639530111,"low_usd":0.4784282169643185,"close_usd":0.48259802565711085,"volume_usd":21724.436451176058,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.002500148,"high":0.002515652,"low":0.002496068,"close":0.002504183,"volume_alpha":28129.528136408,"volume_tao":70.472749757,"event_count":11,"open_usd":0.48221775410369216,"high_usd":0.48520809869914155,"low_usd":0.481430821315416,"close_usd":0.48299600748621524,"volume_usd":13592.479770530406,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.002499816,"high":0.002499816,"low":0.002491057,"close":0.002493915,"volume_alpha":10691.08314577,"volume_tao":26.671735414,"event_count":5,"open_usd":0.4805287903299972,"high_usd":0.4805287903299972,"low_usd":0.4788450857395391,"close_usd":0.47939446668708213,"volume_usd":5126.992048411229,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002489808,"high":0.002489808,"low":0.002477754,"close":0.002477754,"volume_alpha":7740.569404343,"volume_tao":19.239982157,"event_count":6,"open_usd":0.47964802589239375,"high_usd":0.47964802589239375,"low_usd":0.47732588807931464,"close_usd":0.47732588807931464,"volume_usd":3706.4783548811515,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.00248267,"high":0.002515277,"low":0.00248267,"close":0.002503454,"volume_alpha":38820.932749416,"volume_tao":96.911483776,"event_count":9,"open_usd":0.47764351892075296,"high_usd":0.4839168142928519,"low_usd":0.47764351892075296,"close_usd":0.4816421747619436,"volume_usd":18644.903323679784,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.002495253,"high":0.002495253,"low":0.002495253,"close":0.002495253,"volume_alpha":1562.967655314,"volume_tao":3.899999999,"event_count":1,"open_usd":0.4797892252456003,"high_usd":0.4797892252456003,"low_usd":0.4797892252456003,"close_usd":0.4797892252456003,"volume_usd":749.895091991895,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002496848,"high":0.002496848,"low":0.002496848,"close":0.002496848,"volume_alpha":1.458098582,"volume_tao":0.00364065,"event_count":1,"open_usd":0.479732272518235,"high_usd":0.479732272518235,"low_usd":0.479732272518235,"close_usd":0.479732272518235,"volume_usd":0.6994968447993279,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.002500934,"high":0.002506253,"low":0.002500934,"close":0.002506253,"volume_alpha":5195.511775373,"volume_tao":13,"event_count":2,"open_usd":0.4811255199988686,"high_usd":0.4821487803651454,"low_usd":0.4811255199988686,"close_usd":0.4821487803651454,"volume_usd":2500.918360894487,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002505342,"high":0.002505342,"low":0.002496474,"close":0.002503714,"volume_alpha":8830.792497745,"volume_tao":22.089773581,"event_count":34,"open_usd":0.48039319584086804,"high_usd":0.48039319584086804,"low_usd":0.4786927785482522,"close_usd":0.48008103082594045,"volume_usd":4235.6600120773,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002504489,"high":0.002504489,"low":0.002503658,"close":0.002503658,"volume_alpha":811.259809545,"volume_tao":2.031124788,"event_count":2,"open_usd":0.4800766061529171,"high_usd":0.4800766061529171,"low_usd":0.4799173147127419,"close_usd":0.4799173147127419,"volume_usd":389.33910066927956,"usd_per_tao":191.68645027106012},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.002500353,"high":0.002500353,"low":0.002497343,"close":0.002497343,"volume_alpha":2943.107837471,"volume_tao":7.357255896,"event_count":2,"open_usd":0.47899830336300675,"high_usd":0.47899830336300675,"low_usd":0.4784216708262719,"close_usd":0.4784216708262719,"volume_usd":1409.4462228299276,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.002499709,"high":0.002499709,"low":0.002499709,"close":0.002499709,"volume_alpha":1600.186256441,"volume_tao":4,"event_count":1,"open_usd":0.4784228519993676,"high_usd":0.4784228519993676,"low_usd":0.4784228519993676,"close_usd":0.4784228519993676,"volume_usd":765.5656750435633,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.002503385,"high":0.002503385,"low":0.002503385,"close":0.002503385,"volume_alpha":1997.295976126,"volume_tao":5,"event_count":1,"open_usd":0.4790184379498402,"high_usd":0.4790184379498402,"low_usd":0.4790184379498402,"close_usd":0.4790184379498402,"volume_usd":956.7414479791169,"usd_per_tao":191.34828959582336},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.002499216,"high":0.002499216,"low":0.002499216,"close":0.002499216,"volume_alpha":4841.589740357,"volume_tao":12.100177829,"event_count":1,"open_usd":0.47965530945796,"high_usd":0.47965530945796,"low_usd":0.47965530945796,"close_usd":0.47965530945796,"volume_usd":2322.2940878520867,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.002493566,"high":0.002493566,"low":0.002493566,"close":0.002493566,"volume_alpha":688.167740122,"volume_tao":1.715991816,"event_count":1,"open_usd":0.479463995021622,"high_usd":0.479463995021622,"low_usd":0.479463995021622,"close_usd":0.479463995021622,"volume_usd":329.9516802538085,"usd_per_tao":192.28045097728395},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.002491237,"high":0.002492461,"low":0.00248885,"close":0.00248885,"volume_alpha":6141.064851076,"volume_tao":15.300095477,"event_count":5,"open_usd":0.49069922790422493,"high_usd":0.4909403193198369,"low_usd":0.49022906024975954,"close_usd":0.49022906024975954,"volume_usd":3013.661501264161,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.002493865,"high":0.002493865,"low":0.002489776,"close":0.002489776,"volume_alpha":8104.478032305,"volume_tao":20.206050835,"event_count":3,"open_usd":0.49176387998163856,"high_usd":0.49176387998163856,"low_usd":0.4909575723004911,"close_usd":0.4909575723004911,"volume_usd":3984.4201501387715,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.002486284,"high":0.002489326,"low":0.002486284,"close":0.002489326,"volume_alpha":6270.081100977,"volume_tao":15.601421665,"event_count":2,"open_usd":0.4919209224250891,"high_usd":0.49252279391121745,"low_usd":0.4919209224250891,"close_usd":0.49252279391121745,"volume_usd":3086.801723612254,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.002500755,"high":0.002500755,"low":0.002492135,"close":0.002492135,"volume_alpha":14392.027975848,"volume_tao":35.981903457,"event_count":3,"open_usd":0.4954257761543938,"high_usd":0.4954257761543938,"low_usd":0.4937180638073423,"close_usd":0.4937180638073423,"volume_usd":7128.392204632878,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.002490563,"high":0.002491874,"low":0.002486544,"close":0.002491874,"volume_alpha":87748.933348589,"volume_tao":218.220692913,"event_count":5,"open_usd":0.49328410274163087,"high_usd":0.49354376108341713,"low_usd":0.4924880944459489,"close_usd":0.49354376108341713,"volume_usd":43221.070377760436,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002496897,"high":0.002496897,"low":0.002488397,"close":0.002488397,"volume_alpha":4932.166676784,"volume_tao":12.297453885,"event_count":3,"open_usd":0.49753536318888064,"high_usd":0.49753536318888064,"low_usd":0.49584164070569225,"close_usd":0.49584164070569225,"volume_usd":2450.408721293664,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.002501899,"high":0.002547506,"low":0.002488808,"close":0.002497302,"volume_alpha":106155.270382377,"volume_tao":266.481061847,"event_count":16,"open_usd":0.5230820571060298,"high_usd":0.532617295490327,"low_usd":0.5203450692381841,"close_usd":0.5221209438810289,"volume_usd":55714.26424916749,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.002484971,"high":0.002484971,"low":0.002456961,"close":0.002468949,"volume_alpha":32151.250017064,"volume_tao":79.414965741,"event_count":13,"open_usd":0.5208658642375442,"high_usd":0.5208658642375442,"low_usd":0.514994788535939,"close_usd":0.5175075502464297,"volume_usd":16645.88631580849,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002468971,"high":0.002472219,"low":0.002468963,"close":0.002472219,"volume_alpha":2015.833930338,"volume_tao":4.98356315,"event_count":5,"open_usd":0.5049442351847653,"high_usd":0.5056085033660764,"low_usd":0.5049425990562398,"close_usd":0.5056085033660764,"volume_usd":1019.2187284790829,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.002493096,"high":0.002501055,"low":0.002493096,"close":0.002501055,"volume_alpha":31833.964074855,"volume_tao":79.460656719,"event_count":2,"open_usd":0.5106196224980813,"high_usd":0.5122497328409892,"low_usd":0.5106196224980813,"close_usd":0.5122497328409892,"volume_usd":16274.612183929303,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002489197,"high":0.002493311,"low":0.002482575,"close":0.002482575,"volume_alpha":8026.296769418,"volume_tao":19.973675435,"event_count":17,"open_usd":0.5121522778387392,"high_usd":0.5129987333306221,"low_usd":0.5107898013518046,"close_usd":0.5107898013518046,"volume_usd":4109.583681342586,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.002481615,"high":0.002481615,"low":0.002481615,"close":0.002481615,"volume_alpha":89049.59117123,"volume_tao":220.986788428,"event_count":2,"open_usd":0.5125137228597094,"high_usd":0.5125137228597094,"low_usd":0.5125137228597094,"close_usd":0.5125137228597094,"volume_usd":45639.134853732445,"usd_per_tao":206.52426861528053},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.002483253,"high":0.002483253,"low":0.002483253,"close":0.002483253,"volume_alpha":402.697642004,"volume_tao":1,"event_count":1,"open_usd":0.5090062096648859,"high_usd":0.5090062096648859,"low_usd":0.5090062096648859,"close_usd":0.5090062096648859,"volume_usd":204.9755742426913,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.002482005,"high":0.002482005,"low":0.002482005,"close":0.002482005,"volume_alpha":399.798580911,"volume_tao":0.992302148,"event_count":1,"open_usd":0.5087108593994956,"high_usd":0.5087108593994956,"low_usd":0.5087108593994956,"close_usd":0.5087108593994956,"volume_usd":203.38189427218944,"usd_per_tao":204.95964327207062},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002470831,"high":0.002470831,"low":0.002462007,"close":0.002462007,"volume_alpha":11370.461257241,"volume_tao":28.088577796,"event_count":2,"open_usd":0.5088468135423923,"high_usd":0.5088468135423923,"low_usd":0.5070295851351486,"close_usd":0.5070295851351486,"volume_usd":5784.60578988696,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.002459496,"high":0.002460823,"low":0.002459496,"close":0.002460823,"volume_alpha":3973.188975979,"volume_tao":9.774738509,"event_count":2,"open_usd":0.5039216841450783,"high_usd":0.5041935707734203,"low_usd":0.5039216841450783,"close_usd":0.5041935707734203,"volume_usd":2002.7284823935604,"usd_per_tao":204.8881901597231},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002461475,"high":0.002461475,"low":0.002460736,"close":0.002460736,"volume_alpha":735.913019787,"volume_tao":1.810935917,"event_count":3,"open_usd":0.512022396324891,"high_usd":0.512022396324891,"low_usd":0.5118686736379313,"close_usd":0.5118686736379313,"volume_usd":376.7008593681244,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002461319,"high":0.002461319,"low":0.002455938,"close":0.002455938,"volume_alpha":2032.011584226,"volume_tao":4.994954922,"event_count":5,"open_usd":0.526561914132941,"high_usd":0.526561914132941,"low_usd":0.5254107306983885,"close_usd":0.5254107306983885,"volume_usd":1068.5949382164908,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002456083,"high":0.002457366,"low":0.002456083,"close":0.002457366,"volume_alpha":76.490363495,"volume_tao":0.187944965,"event_count":2,"open_usd":0.5231769431479464,"high_usd":0.523450238479602,"low_usd":0.5231769431479464,"close_usd":0.523450238479602,"volume_usd":40.03466994753344,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.002454183,"high":0.002454183,"low":0.002454183,"close":0.002454183,"volume_alpha":1998.992904555,"volume_tao":4.905894012,"event_count":1,"open_usd":0.5210759917245894,"high_usd":0.5210759917245894,"low_usd":0.5210759917245894,"close_usd":0.5210759917245894,"volume_usd":1041.6271270718707,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.00245021,"high":0.00245021,"low":0.00245021,"close":0.00245021,"volume_alpha":1998.992904555,"volume_tao":4.897952759,"event_count":1,"open_usd":0.5163660877820567,"high_usd":0.5163660877820567,"low_usd":0.5163660877820567,"close_usd":0.5163660877820567,"volume_usd":1032.212220301999,"usd_per_tao":210.74360474492255},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.002445091,"high":0.002445091,"low":0.002440863,"close":0.002440863,"volume_alpha":4278.647670842,"volume_tao":10.45698851,"event_count":2,"open_usd":0.5258279883737143,"high_usd":0.5258279883737143,"low_usd":0.524918737660819,"close_usd":0.524918737660819,"volume_usd":2248.8231450937183,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.002445033,"high":0.002445033,"low":0.002428892,"close":0.002428892,"volume_alpha":14692.410139463,"volume_tao":35.842699022,"event_count":5,"open_usd":0.519273463832493,"high_usd":0.519273463832493,"low_usd":0.5158454557116536,"close_usd":0.5158454557116536,"volume_usd":7612.233648486317,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.002427901,"high":0.002427902,"low":0.002427901,"close":0.002427902,"volume_alpha":1.994667008,"volume_tao":0.004842854,"event_count":2,"open_usd":0.5235135511000202,"high_usd":0.5235137667239484,"low_usd":0.5235135511000202,"close_usd":0.5235137667239484,"volume_usd":1.0442352035766438,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002429181,"high":0.002429181,"low":0.002429181,"close":0.002429181,"volume_alpha":57.952980737,"volume_tao":0.140778282,"event_count":1,"open_usd":0.5177250260692677,"high_usd":0.5177250260692677,"low_usd":0.5177250260692677,"close_usd":0.5177250260692677,"volume_usd":30.003708953114952,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.002434439,"high":0.002443693,"low":0.002434439,"close":0.002443216,"volume_alpha":12728.224518422,"volume_tao":31.053171694,"event_count":3,"open_usd":0.5191188279354472,"high_usd":0.5210921473054189,"low_usd":0.5191188279354472,"close_usd":0.5209904320104679,"volume_usd":6621.766285155423,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.002435904,"high":0.002435904,"low":0.002418161,"close":0.002418161,"volume_alpha":11894.881267116,"volume_tao":28.883994537,"event_count":6,"open_usd":0.5171917723813184,"high_usd":0.5171917723813184,"low_usd":0.5134245739952729,"close_usd":0.5134245739952729,"volume_usd":6132.6572508782565,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.002411805,"high":0.002411805,"low":0.00240654,"close":0.00240654,"volume_alpha":5437.432203256,"volume_tao":13.113815883,"event_count":2,"open_usd":0.5119208032607764,"high_usd":0.5119208032607764,"low_usd":0.5108032738464299,"close_usd":0.5108032738464299,"volume_usd":2783.4900253707438,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.002407301,"high":0.002413213,"low":0.002407301,"close":0.002413213,"volume_alpha":5031.495409327,"volume_tao":12.136866308,"event_count":3,"open_usd":0.511693912342012,"high_usd":0.5129505621792222,"low_usd":0.511693912342012,"close_usd":0.5129505621792222,"volume_usd":2579.8022784489644,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002416009,"high":0.002416009,"low":0.002416009,"close":0.002416009,"volume_alpha":3.182352511,"volume_tao":0.007688591,"event_count":1,"open_usd":0.5243984993322132,"high_usd":0.5243984993322132,"low_usd":0.5243984993322132,"close_usd":0.5243984993322132,"volume_usd":1.6688205972656391,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.00241748,"high":0.002421757,"low":0.00241748,"close":0.00242054,"volume_alpha":8521.600725252,"volume_tao":20.63108981,"event_count":3,"open_usd":0.528062810835564,"high_usd":0.5289970583337619,"low_usd":0.528062810835564,"close_usd":0.5287312226533066,"volume_usd":4506.556941802852,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.002412504,"high":0.002412504,"low":0.002412504,"close":0.002412504,"volume_alpha":4142.603680534,"volume_tao":9.994047723,"event_count":1,"open_usd":0.530323732148989,"high_usd":0.530323732148989,"low_usd":0.530323732148989,"close_usd":0.530323732148989,"volume_usd":2196.9209948404086,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.002413305,"high":0.002413305,"low":0.002413305,"close":0.002413305,"volume_alpha":3729.325850895,"volume_tao":9,"event_count":1,"open_usd":0.5270031311635116,"high_usd":0.5270031311635116,"low_usd":0.5270031311635116,"close_usd":0.5270031311635116,"volume_usd":1965.366242754896,"usd_per_tao":218.37402697276622},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002415542,"high":0.002415542,"low":0.002415542,"close":0.002415542,"volume_alpha":160.963040207,"volume_tao":0.388813034,"event_count":1,"open_usd":0.5360815037731292,"high_usd":0.5360815037731292,"low_usd":0.5360815037731292,"close_usd":0.5360815037731292,"volume_usd":86.28931972754472,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.002414711,"high":0.002414711,"low":0.002414711,"close":0.002414711,"volume_alpha":682.42204778,"volume_tao":1.647851777,"event_count":1,"open_usd":0.5365633801381506,"high_usd":0.5365633801381506,"low_usd":0.5365633801381506,"close_usd":0.5365633801381506,"volume_usd":366.1626254379005,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.002414043,"high":0.002414043,"low":0.002414043,"close":0.002414043,"volume_alpha":4.689259488,"volume_tao":0.011320072,"event_count":1,"open_usd":0.5363300063212375,"high_usd":0.5363300063212375,"low_usd":0.5363300063212375,"close_usd":0.5363300063212375,"volume_usd":2.514990117125861,"usd_per_tao":222.1708587300382},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.002418459,"high":0.002418459,"low":0.002418459,"close":0.002418459,"volume_alpha":3307.89118501,"volume_tao":8,"event_count":1,"open_usd":0.542539486822257,"high_usd":0.542539486822257,"low_usd":0.542539486822257,"close_usd":0.542539486822257,"volume_usd":1794.6617637834904,"usd_per_tao":224.3327204729363},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.002416829,"high":0.002416829,"low":0.002416829,"close":0.002416829,"volume_alpha":3730.846560584,"volume_tao":9.016817928,"event_count":1,"open_usd":0.5491691630748322,"high_usd":0.5491691630748322,"low_usd":0.5491691630748322,"close_usd":0.5491691630748322,"volume_usd":2048.8658300268253,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.002415208,"high":0.002425098,"low":0.002410422,"close":0.002423878,"volume_alpha":13734.73369956,"volume_tao":33.221950492,"event_count":13,"open_usd":0.5485787365046131,"high_usd":0.5508251035686633,"low_usd":0.5474916674683599,"close_usd":0.5505479986325519,"volume_usd":7545.874154573919,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.002415839,"high":0.002415839,"low":0.002395536,"close":0.002395536,"volume_alpha":14028.29584654,"volume_tao":33.783911714,"event_count":4,"open_usd":0.5635373201258523,"high_usd":0.5635373201258523,"low_usd":0.5588012850628722,"close_usd":0.5588012850628722,"volume_usd":7880.696963115485,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.002396342,"high":0.002396342,"low":0.002396342,"close":0.002396342,"volume_alpha":414.116985289,"volume_tao":0.99236596,"event_count":1,"open_usd":0.5569647651884109,"high_usd":0.5569647651884109,"low_usd":0.5569647651884109,"close_usd":0.5569647651884109,"volume_usd":230.64857766227522,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002404742,"high":0.002443629,"low":0.002404742,"close":0.002437855,"volume_alpha":38419.768491953,"volume_tao":93.331485996,"event_count":7,"open_usd":0.5598172823407924,"high_usd":0.5688700683188251,"low_usd":0.5598172823407924,"close_usd":0.567525897098696,"volume_usd":21727.311639713716,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002447142,"high":0.002454006,"low":0.002437773,"close":0.002453892,"volume_alpha":24576.489720522,"volume_tao":60.131331617,"event_count":13,"open_usd":0.5613931195694963,"high_usd":0.5629677737467876,"low_usd":0.5592437992042513,"close_usd":0.5629416212735635,"volume_usd":13794.588070629134,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002454107,"high":0.002454107,"low":0.002454107,"close":0.002454107,"volume_alpha":221.811303154,"volume_tao":0.544348751,"event_count":1,"open_usd":0.561892491020717,"high_usd":0.561892491020717,"low_usd":0.561892491020717,"close_usd":0.561892491020717,"volume_usd":124.63412381098544,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.002453831,"high":0.002456594,"low":0.002453831,"close":0.002456594,"volume_alpha":2535.086871463,"volume_tao":6.226297471,"event_count":2,"open_usd":0.5573796083929592,"high_usd":0.558007214718737,"low_usd":0.5573796083929592,"close_usd":0.558007214718737,"volume_usd":1414.2829095092743,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.002457294,"high":0.002457294,"low":0.002457294,"close":0.002457294,"volume_alpha":87.711433611,"volume_tao":0.215532803,"event_count":1,"open_usd":0.5642126613175505,"high_usd":0.5642126613175505,"low_usd":0.5642126613175505,"close_usd":0.5642126613175505,"volume_usd":49.48790677137588,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.002455443,"high":0.002455443,"low":0.002455443,"close":0.002455443,"volume_alpha":1772.137194782,"volume_tao":4.35138257,"event_count":1,"open_usd":0.5718853173216524,"high_usd":0.5718853173216524,"low_usd":0.5718853173216524,"close_usd":0.5718853173216524,"volume_usd":1013.4594050166742,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.002452855,"high":0.002452855,"low":0.002452855,"close":0.002452855,"volume_alpha":829.873785417,"volume_tao":2.035560156,"event_count":1,"open_usd":0.5720737212962527,"high_usd":0.5720737212962527,"low_usd":0.5720737212962527,"close_usd":0.5720737212962527,"volume_usd":474.74900610321464,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.002453414,"high":0.002453414,"low":0.002444249,"close":0.002444249,"volume_alpha":8615.290556939,"volume_tao":21.061720615,"event_count":4,"open_usd":0.5700671236825886,"high_usd":0.5700671236825886,"low_usd":0.5679375747403591,"close_usd":0.5679375747403591,"volume_usd":4893.831408314834,"usd_per_tao":232.35667672989092},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.002437809,"high":0.002437809,"low":0.002437809,"close":0.002437809,"volume_alpha":410.20444254,"volume_tao":1,"event_count":1,"open_usd":0.566885659728857,"high_usd":0.566885659728857,"low_usd":0.566885659728857,"close_usd":0.566885659728857,"volume_usd":232.53899699642463,"usd_per_tao":232.53899699642463},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.002431821,"high":0.002443322,"low":0.002431821,"close":0.002442093,"volume_alpha":19245.046438094,"volume_tao":46.899825972,"event_count":4,"open_usd":0.5988434142038177,"high_usd":0.6016755708908265,"low_usd":0.5988434142038177,"close_usd":0.6013729258540181,"volume_usd":11549.22665386859,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.002447358,"high":0.002451805,"low":0.002447358,"close":0.002451805,"volume_alpha":10605.353919605,"volume_tao":25.965917254,"event_count":2,"open_usd":0.6091695919020365,"high_usd":0.6102764905148215,"low_usd":0.6091695919020365,"close_usd":0.6102764905148215,"volume_usd":6463.152189823159,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.002451028,"high":0.002451028,"low":0.002449795,"close":0.002449795,"volume_alpha":814.787205282,"volume_tao":1.996564304,"event_count":2,"open_usd":0.566209178873112,"high_usd":0.566209178873112,"low_usd":0.5659243449513653,"close_usd":0.5659243449513653,"volume_usd":461.2240395194205,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.00244939,"high":0.00244939,"low":0.002447758,"close":0.002447758,"volume_alpha":829.30730066,"volume_tao":2.030622117,"event_count":10,"open_usd":0.5650999061775612,"high_usd":0.5650999061775612,"low_usd":0.5647233866984738,"close_usd":0.5647233866984738,"volume_usd":468.48577311035837,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002447749,"high":0.002447749,"low":0.002447749,"close":0.002447749,"volume_alpha":2.787343128,"volume_tao":0.006822715,"event_count":1,"open_usd":0.5636549917959128,"high_usd":0.5636549917959128,"low_usd":0.5636549917959128,"close_usd":0.5636549917959128,"volume_usd":1.5710995561027097,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002447746,"high":0.002447746,"low":0.002446178,"close":0.002446178,"volume_alpha":797.666042008,"volume_tao":1.951861542,"event_count":4,"open_usd":0.560400074791945,"high_usd":0.560400074791945,"low_usd":0.560041088476668,"close_usd":0.560041088476668,"volume_usd":446.86963194723677,"usd_per_tao":228.9453541306757},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.002445503,"high":0.002445503,"low":0.002430935,"close":0.002430935,"volume_alpha":9513.353217877,"volume_tao":23.182953559,"event_count":3,"open_usd":0.5475701722362374,"high_usd":0.5475701722362374,"low_usd":0.544308265679943,"close_usd":0.544308265679943,"volume_usd":5190.872337202744,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.00243051,"high":0.00243051,"low":0.002430496,"close":0.002430496,"volume_alpha":13.662022163,"volume_tao":0.033205591,"event_count":2,"open_usd":0.5452696159342466,"high_usd":0.5452696159342466,"low_usd":0.545266475122391,"close_usd":0.545266475122391,"volume_usd":7.449465277427238,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.002430492,"high":0.002430492,"low":0.002430492,"close":0.002430492,"volume_alpha":1.800133178,"volume_tao":0.004375209,"event_count":1,"open_usd":0.545410248401711,"high_usd":0.545410248401711,"low_usd":0.545410248401711,"close_usd":0.545410248401711,"volume_usd":0.9818110191267454,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.002430391,"high":0.002430391,"low":0.002430391,"close":0.002430391,"volume_alpha":99.949645228,"volume_tao":0.24291672,"event_count":1,"open_usd":0.5414151309608191,"high_usd":0.5414151309608191,"low_usd":0.5414151309608191,"close_usd":0.5414151309608191,"volume_usd":54.114250658175,"usd_per_tao":222.76873596092935},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.002435542,"high":0.002454942,"low":0.002435542,"close":0.002454942,"volume_alpha":17783.906037548,"volume_tao":43.497661904,"event_count":5,"open_usd":0.5445590779837345,"high_usd":0.5488966940514863,"low_usd":0.5445590779837345,"close_usd":0.5488966940514863,"volume_usd":9725.575112599352,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.002452069,"high":0.002452069,"low":0.002429412,"close":0.002429412,"volume_alpha":18199.502963985,"volume_tao":44.414007696,"event_count":5,"open_usd":0.5488899254789839,"high_usd":0.5488899254789839,"low_usd":0.5438182088830898,"close_usd":0.5438182088830898,"volume_usd":9941.972014034049,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.002430295,"high":0.002430295,"low":0.002430244,"close":0.002430244,"volume_alpha":27.843861495,"volume_tao":0.067668157,"event_count":4,"open_usd":0.5448187582184886,"high_usd":0.5448187582184886,"low_usd":0.5448073251386899,"close_usd":0.5448073251386899,"volume_usd":15.169714486378703,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.002430243,"high":0.002430243,"low":0.002430239,"close":0.002430239,"volume_alpha":2.990990271,"volume_tao":0.007268829,"event_count":2,"open_usd":0.5509913584212394,"high_usd":0.5509913584212394,"low_usd":0.5509904515302685,"close_usd":0.5509904515302685,"volume_usd":1.6480088471982839,"usd_per_tao":226.72274271389296},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.002437496,"high":0.002437496,"low":0.002436272,"close":0.002436272,"volume_alpha":12304.613005184,"volume_tao":29.984916105,"event_count":2,"open_usd":0.5476803513920522,"high_usd":0.5476803513920522,"low_usd":0.5474053311458225,"close_usd":0.5474053311458225,"volume_usd":6737.3031130502795,"usd_per_tao":224.68974365170328},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.002432659,"high":0.00243883,"low":0.002432659,"close":0.00243883,"volume_alpha":6278.746152169,"volume_tao":15.305182389,"event_count":2,"open_usd":0.5326364462404924,"high_usd":0.5339876012974691,"low_usd":0.5326364462404924,"close_usd":0.5339876012974691,"volume_usd":3351.1059119833603,"usd_per_tao":218.95236703561508},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.002442165,"high":0.002442165,"low":0.002442165,"close":0.002442165,"volume_alpha":404.925449988,"volume_tao":0.988894656,"event_count":1,"open_usd":0.5488269423963804,"high_usd":0.5488269423963804,"low_usd":0.5488269423963804,"close_usd":0.5488269423963804,"volume_usd":222.23397289069348,"usd_per_tao":224.7296732187958},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.002443074,"high":0.002443074,"low":0.002443074,"close":0.002443074,"volume_alpha":81.864073631,"volume_tao":0.2,"event_count":1,"open_usd":0.5681330509109795,"high_usd":0.5681330509109795,"low_usd":0.5681330509109795,"close_usd":0.5681330509109795,"volume_usd":46.5096882788634,"usd_per_tao":232.548441394317},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.002443721,"high":0.002443721,"low":0.002443721,"close":0.002443721,"volume_alpha":575.569344783,"volume_tao":1.406531,"event_count":1,"open_usd":0.5688555200172373,"high_usd":0.5688555200172373,"low_usd":0.5688555200172373,"close_usd":0.5688555200172373,"volume_usd":327.41582342066255,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.002443052,"high":0.002443052,"low":0.002427184,"close":0.002427184,"volume_alpha":831.487912952,"volume_tao":2.030689904,"event_count":7,"open_usd":0.5918589595844906,"high_usd":0.5918589595844906,"low_usd":0.5880147442461816,"close_usd":0.5880147442461816,"volume_usd":491.9592435282463,"usd_per_tao":242.26212114375406},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.002441203,"high":0.002441203,"low":0.002439831,"close":0.002439831,"volume_alpha":1027.361642353,"volume_tao":2.507172761,"event_count":3,"open_usd":0.5938996830172124,"high_usd":0.5938996830172124,"low_usd":0.5935659007118902,"close_usd":0.5935659007118902,"volume_usd":609.9489096266428,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.00243938,"high":0.00243938,"low":0.00243938,"close":0.00243938,"volume_alpha":0.92536791,"volume_tao":0.002257324,"event_count":1,"open_usd":0.5964278640968245,"high_usd":0.5964278640968245,"low_usd":0.5964278640968245,"close_usd":0.5964278640968245,"volume_usd":0.5519152128387131,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.002438813,"high":0.002438813,"low":0.002438813,"close":0.002438813,"volume_alpha":575.487203735,"volume_tao":1.403505696,"event_count":1,"open_usd":0.5934721396616204,"high_usd":0.5934721396616204,"low_usd":0.5934721396616204,"close_usd":0.5934721396616204,"volume_usd":341.53562755012035,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002438234,"high":0.002438234,"low":0.00243822,"close":0.00243822,"volume_alpha":14.227727545,"volume_tao":0.034690499,"event_count":2,"open_usd":0.5833181358906555,"high_usd":0.5833181358906555,"low_usd":0.5833147865591711,"close_usd":0.5833147865591711,"volume_usd":8.299284322094042,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.002437957,"high":0.002437957,"low":0.002437957,"close":0.002437957,"volume_alpha":265.080540194,"volume_tao":0.646254977,"event_count":1,"open_usd":0.5830186209582309,"high_usd":0.5830186209582309,"low_usd":0.5830186209582309,"close_usd":0.5830186209582309,"volume_usd":154.54689540378817,"usd_per_tao":239.142290433437},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.002437691,"high":0.002437691,"low":0.002437691,"close":0.002437691,"volume_alpha":450.965175704,"volume_tao":1.099313714,"event_count":2,"open_usd":0.573947515550008,"high_usd":0.573947515550008,"low_usd":0.573947515550008,"close_usd":0.573947515550008,"volume_usd":258.83033368886873,"usd_per_tao":235.4471980041802},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002437687,"high":0.002437689,"low":0.002437687,"close":0.002437687,"volume_alpha":3.482558835,"volume_tao":0.008489389,"event_count":3,"open_usd":0.5727906949184027,"high_usd":0.572791164864458,"low_usd":0.5727906949184027,"close_usd":0.5727906949184027,"volume_usd":1.994777436456216,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.002437638,"high":0.002437638,"low":0.002437638,"close":0.002437638,"volume_alpha":42.66010329,"volume_tao":0.103989903,"event_count":1,"open_usd":0.5756038151872127,"high_usd":0.5756038151872127,"low_usd":0.5756038151872127,"close_usd":0.5756038151872127,"volume_usd":24.555321548051097,"usd_per_tao":236.13178625670128},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002437557,"high":0.002443734,"low":0.001388889,"close":0.002443734,"volume_alpha":4666.21242041,"volume_tao":11.400874906,"event_count":5,"open_usd":0.5775239848189395,"high_usd":0.5789874852229205,"low_usd":0.3290658268714094,"close_usd":0.5789874852229205,"volume_usd":2701.179380065932,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002446653,"high":0.002446653,"low":0.002446653,"close":0.002446653,"volume_alpha":5.100540928,"volume_tao":0.012479255,"event_count":1,"open_usd":0.5897161982837349,"high_usd":0.5897161982837349,"low_usd":0.5897161982837349,"close_usd":0.5897161982837349,"volume_usd":3.007871903377099,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002446632,"high":0.002446632,"low":0.002446594,"close":0.002446594,"volume_alpha":36.951826362,"volume_tao":0.090406771,"event_count":3,"open_usd":0.5875488471284378,"high_usd":0.5875488471284378,"low_usd":0.5875397215810768,"close_usd":0.5875397215810768,"volume_usd":21.710822908248844,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.00244617,"high":0.00244617,"low":0.00244617,"close":0.00244617,"volume_alpha":410.124658619,"volume_tao":1.003234448,"event_count":1,"open_usd":0.5923635979435038,"high_usd":0.5923635979435038,"low_usd":0.5923635979435038,"close_usd":0.5923635979435038,"volume_usd":242.94287281674818,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.00244076,"high":0.00244076,"low":0.002422139,"close":0.002427538,"volume_alpha":26239.830044192,"volume_tao":63.80928788,"event_count":9,"open_usd":0.5841947293173475,"high_usd":0.5841947293173475,"low_usd":0.5797378019444724,"close_usd":0.5810300499916317,"volume_usd":15272.722291822753,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.00242894,"high":0.002432159,"low":0.00242894,"close":0.002432159,"volume_alpha":3286.78231523,"volume_tao":7.99,"event_count":2,"open_usd":0.5822871393149325,"high_usd":0.5830588266770965,"low_usd":0.5822871393149325,"close_usd":0.5830588266770965,"volume_usd":1915.4339930695326,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.002432729,"high":0.002432729,"low":0.002432729,"close":0.002432729,"volume_alpha":218.972159623,"volume_tao":0.532699948,"event_count":1,"open_usd":0.5852465771363972,"high_usd":0.5852465771363972,"low_usd":0.5852465771363972,"close_usd":0.5852465771363972,"volume_usd":128.15271294407918,"usd_per_tao":240.5720395228557},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.002441797,"high":0.002441797,"low":0.002433774,"close":0.002433774,"volume_alpha":16418.340956568,"volume_tao":40.079896391,"event_count":3,"open_usd":0.588970211565531,"high_usd":0.588970211565531,"low_usd":0.5870350351330142,"close_usd":0.5870350351330142,"volume_usd":9667.415045940277,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.002431936,"high":0.002431936,"low":0.002431936,"close":0.002431936,"volume_alpha":664.22182433,"volume_tao":1.615345171,"event_count":1,"open_usd":0.5889459787372645,"high_usd":0.5889459787372645,"low_usd":0.5889459787372645,"close_usd":0.5889459787372645,"volume_usd":391.1908219349148,"usd_per_tao":242.17166024815808},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.002432599,"high":0.002432599,"low":0.002432599,"close":0.002432599,"volume_alpha":107.540364448,"volume_tao":0.261602592,"event_count":1,"open_usd":0.5897291850103015,"high_usd":0.5897291850103015,"low_usd":0.5897291850103015,"close_usd":0.5897291850103015,"volume_usd":63.419693659638284,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.002431253,"high":0.002431253,"low":0.002431253,"close":0.002431253,"volume_alpha":231.528168292,"volume_tao":0.562903475,"event_count":1,"open_usd":0.5867326855360839,"high_usd":0.5867326855360839,"low_usd":0.5867326855360839,"close_usd":0.5867326855360839,"volume_usd":135.84512495587416,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002426904,"high":0.002428015,"low":0.002422778,"close":0.002428015,"volume_alpha":8339.980405864,"volume_tao":20.244874647,"event_count":3,"open_usd":0.5888103124084205,"high_usd":0.5890798608772045,"low_usd":0.5878092710202992,"close_usd":0.5890798608772045,"volume_usd":4911.768642504764,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.00243285,"high":0.00243285,"low":0.00243285,"close":0.00243285,"volume_alpha":822.080956191,"volume_tao":2,"event_count":1,"open_usd":0.5874260734288268,"high_usd":0.5874260734288268,"low_usd":0.5874260734288268,"close_usd":0.5874260734288268,"volume_usd":482.91187161463046,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.002432431,"high":0.002432431,"low":0.002432431,"close":0.002432431,"volume_alpha":429.538649498,"volume_tao":1.044823226,"event_count":4,"open_usd":0.5860639782664413,"high_usd":0.5860639782664413,"low_usd":0.5860639782664413,"close_usd":0.5860639782664413,"volume_usd":251.7371536601602,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.002432396,"high":0.002432396,"low":0.002432396,"close":0.002432396,"volume_alpha":35.173571913,"volume_tao":0.085556051,"event_count":1,"open_usd":0.5919955404444303,"high_usd":0.5919955404444303,"low_usd":0.5919955404444303,"close_usd":0.5919955404444303,"volume_usd":20.822596587906013,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.002432103,"high":0.002432103,"low":0.002432103,"close":0.002432103,"volume_alpha":263.867063402,"volume_tao":0.641751785,"event_count":1,"open_usd":0.5894448734365156,"high_usd":0.5894448734365156,"low_usd":0.5894448734365156,"close_usd":0.5894448734365156,"volume_usd":155.53506561481277,"usd_per_tao":242.36016050163815},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.002430534,"high":0.002430534,"low":0.002430534,"close":0.002430534,"volume_alpha":543.290559616,"volume_tao":1.320485988,"event_count":1,"open_usd":0.5805514821257737,"high_usd":0.5805514821257737,"low_usd":0.5805514821257737,"close_usd":0.5805514821257737,"volume_usd":315.40809445978397,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.002433905,"high":0.002433905,"low":0.002433905,"close":0.002433905,"volume_alpha":3981.042030552,"volume_tao":9.68947899,"event_count":1,"open_usd":0.5804033568013621,"high_usd":0.5804033568013621,"low_usd":0.5804033568013621,"close_usd":0.5804033568013621,"volume_usd":2310.6103695305574,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002433761,"high":0.002433761,"low":0.002426788,"close":0.002426788,"volume_alpha":7056.044176607,"volume_tao":17.15240311,"event_count":4,"open_usd":0.5789163988665412,"high_usd":0.5789163988665412,"low_usd":0.5772577380328372,"close_usd":0.5772577380328372,"volume_usd":4080.0257052144652,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.002427201,"high":0.002427201,"low":0.002427201,"close":0.002427201,"volume_alpha":2059.986050509,"volume_tao":5,"event_count":1,"open_usd":0.573620441519737,"high_usd":0.573620441519737,"low_usd":0.573620441519737,"close_usd":0.573620441519737,"volume_usd":1181.6500601304485,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.002431223,"high":0.002431223,"low":0.002428799,"close":0.002428799,"volume_alpha":6782.328417825,"volume_tao":16.481674328,"event_count":4,"open_usd":0.5790664697088407,"high_usd":0.5790664697088407,"low_usd":0.5784891236066632,"close_usd":0.5784891236066632,"volume_usd":3925.5901116457803,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002425588,"high":0.002437615,"low":0.002425588,"close":0.002431525,"volume_alpha":26745.603754756,"volume_tao":65.062086089,"event_count":8,"open_usd":0.5676818382339192,"high_usd":0.5704966235430646,"low_usd":0.5676818382339192,"close_usd":0.569071326916084,"volume_usd":15227.056132507674,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002427479,"high":0.002427479,"low":0.002423047,"close":0.002423047,"volume_alpha":4358.517789356,"volume_tao":10.579248089,"event_count":5,"open_usd":0.5660970508410399,"high_usd":0.5660970508410399,"low_usd":0.5650634921040425,"close_usd":0.5650634921040425,"volume_usd":2467.1196510036157,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.002422786,"high":0.002422786,"low":0.002422521,"close":0.002422521,"volume_alpha":261.264291969,"volume_tao":0.632987554,"event_count":2,"open_usd":0.5646348831590345,"high_usd":0.5646348831590345,"low_usd":0.5645731244052539,"close_usd":0.5645731244052539,"volume_usd":147.51895280636137,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.002422516,"high":0.002422516,"low":0.002422289,"close":0.002422289,"volume_alpha":135.087539823,"volume_tao":0.327236017,"event_count":5,"open_usd":0.5646628413798144,"high_usd":0.5646628413798144,"low_usd":0.564609930082224,"close_usd":0.564609930082224,"volume_usd":76.27525232486936,"usd_per_tao":233.08941669727437},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.002423732,"high":0.002424005,"low":0.002423732,"close":0.002424005,"volume_alpha":279.810714598,"volume_tao":0.678188672,"event_count":2,"open_usd":0.5591973973868232,"high_usd":0.5592603832654132,"low_usd":0.5591973973868232,"close_usd":0.5592603832654132,"volume_usd":156.46999763984874,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.002422779,"high":0.002422779,"low":0.002422779,"close":0.002422779,"volume_alpha":414.15200717,"volume_tao":1.00339891,"event_count":2,"open_usd":0.5603597937721833,"high_usd":0.5603597937721833,"low_usd":0.5603597937721833,"close_usd":0.5603597937721833,"volume_usd":232.0741620588727,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.002428023,"high":0.002428023,"low":0.002428023,"close":0.002428023,"volume_alpha":4118.57705461,"volume_tao":10,"event_count":1,"open_usd":0.5639651584911791,"high_usd":0.5639651584911791,"low_usd":0.5639651584911791,"close_usd":0.5639651584911791,"volume_usd":2322.7340041308466,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.002430811,"high":0.002430811,"low":0.002428796,"close":0.002428796,"volume_alpha":2058.75574692,"volume_tao":5.000300077,"event_count":2,"open_usd":0.5645780950449942,"high_usd":0.5645780950449942,"low_usd":0.5641100928590917,"close_usd":0.5641100928590917,"volume_usd":1161.365442284899,"usd_per_tao":232.25914933122903},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.002434036,"high":0.002452208,"low":0.002423983,"close":0.002429218,"volume_alpha":42200.524243199,"volume_tao":102.933083174,"event_count":8,"open_usd":0.566206297074466,"high_usd":0.5704334740062933,"low_usd":0.5638677647337407,"close_usd":0.5650855322462938,"volume_usd":23944.329447226155,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002431208,"high":0.002431208,"low":0.002431208,"close":0.002431208,"volume_alpha":2047.633193985,"volume_tao":4.978221948,"event_count":1,"open_usd":0.5657067195943073,"high_usd":0.5657067195943073,"low_usd":0.5657067195943073,"close_usd":0.5657067195943073,"volume_usd":1158.3597979339745,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002434449,"high":0.002434449,"low":0.002433183,"close":0.002433183,"volume_alpha":55.113416683,"volume_tao":0.134114939,"event_count":2,"open_usd":0.5711450051327043,"high_usd":0.5711450051327043,"low_usd":0.5708479894316162,"close_usd":0.5708479894316162,"volume_usd":31.464646629905705,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.00243313,"high":0.00243313,"low":0.00243313,"close":0.00243313,"volume_alpha":9.994964523,"volume_tao":0.024319047,"event_count":1,"open_usd":0.5690740305567581,"high_usd":0.5690740305567581,"low_usd":0.5690740305567581,"close_usd":0.5690740305567581,"volume_usd":5.6878745055090505,"usd_per_tao":233.88558381868543},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.002440393,"high":0.002441155,"low":0.002440393,"close":0.002441155,"volume_alpha":10269.915172166,"volume_tao":25.065769488,"event_count":2,"open_usd":0.5584608794013475,"high_usd":0.5586352559014046,"low_usd":0.5584608794013475,"close_usd":0.5586352559014046,"volume_usd":5736.064507290401,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.002438713,"high":0.002454912,"low":0.002431086,"close":0.002454912,"volume_alpha":21295.165036265,"volume_tao":51.932487171,"event_count":8,"open_usd":0.5531180386060898,"high_usd":0.5567920909063727,"low_usd":0.5513881789299209,"close_usd":0.5567920909063727,"volume_usd":11778.669914811393,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002454879,"high":0.002466712,"low":0.00244904,"close":0.002465799,"volume_alpha":19186.580016037,"volume_tao":47.097990282,"event_count":7,"open_usd":0.5549176354095038,"high_usd":0.5575924476425306,"low_usd":0.5535977479229286,"close_usd":0.5573860668795159,"volume_usd":10646.35177531244,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.002454334,"high":0.002470545,"low":0.002445274,"close":0.002459039,"volume_alpha":34562.826823759,"volume_tao":84.99990931,"event_count":7,"open_usd":0.5588829534932164,"high_usd":0.5625744036214706,"low_usd":0.5568198766835203,"close_usd":0.559954341615691,"volume_usd":19355.55648164771,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.00245296,"high":0.00245296,"low":0.00245296,"close":0.00245296,"volume_alpha":2030.817274266,"volume_tao":4.981514511,"event_count":1,"open_usd":0.5612844630202892,"high_usd":0.5612844630202892,"low_usd":0.5612844630202892,"close_usd":0.5612844630202892,"volume_usd":1139.8664052142774,"usd_per_tao":228.81924818190643},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.002450786,"high":0.002450786,"low":0.002450786,"close":0.002450786,"volume_alpha":157.92043946,"volume_tao":0.387029225,"event_count":1,"open_usd":0.5660615817284889,"high_usd":0.5660615817284889,"low_usd":0.5660615817284889,"close_usd":0.5660615817284889,"volume_usd":89.39269902743496,"usd_per_tao":230.97144415240209},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.002452008,"high":0.002452008,"low":0.002452008,"close":0.002452008,"volume_alpha":145.429621428,"volume_tao":0.356594615,"event_count":1,"open_usd":0.5705031240473623,"high_usd":0.5705031240473623,"low_usd":0.5705031240473623,"close_usd":0.5705031240473623,"volume_usd":82.96805796553943,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.002450887,"high":0.002450887,"low":0.002450887,"close":0.002450887,"volume_alpha":28.987815262,"volume_tao":0.071045872,"event_count":1,"open_usd":0.5816648620339687,"high_usd":0.5816648620339687,"low_usd":0.5816648620339687,"close_usd":0.5816648620339687,"volume_usd":16.861196511696786,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.002452891,"high":0.002452891,"low":0.002452891,"close":0.002452891,"volume_alpha":815.364508025,"volume_tao":2,"event_count":1,"open_usd":0.585366845927037,"high_usd":0.585366845927037,"low_usd":0.585366845927037,"close_usd":0.585366845927037,"volume_usd":477.2872874718339,"usd_per_tao":238.64364373591695},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.002455317,"high":0.002458957,"low":0.002455317,"close":0.002458957,"volume_alpha":3662.499660449,"volume_tao":9,"event_count":2,"open_usd":0.5905544748642861,"high_usd":0.5914299700807921,"low_usd":0.5905544748642861,"close_usd":0.5914299700807921,"volume_usd":2164.685974877613,"usd_per_tao":240.5206638752903},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.002455392,"high":0.002455392,"low":0.002455392,"close":0.002455392,"volume_alpha":4345.685119238,"volume_tao":10.670360892,"event_count":1,"open_usd":0.6091996974937434,"high_usd":0.6091996974937434,"low_usd":0.6091996974937434,"close_usd":0.6091996974937434,"volume_usd":2647.390163181875,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002452307,"high":0.002452394,"low":0.002450325,"close":0.002450325,"volume_alpha":1200.897057465,"volume_tao":2.942839478,"event_count":33,"open_usd":0.6301849306237237,"high_usd":0.6302072875671914,"low_usd":0.6296756034748405,"close_usd":0.6296756034748405,"volume_usd":756.2401821143051,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002450905,"high":0.002451714,"low":0.00244585,"close":0.002446114,"volume_alpha":9974.732987023,"volume_tao":24.402278787,"event_count":5,"open_usd":0.6210511989497907,"high_usd":0.6212561968668663,"low_usd":0.6197702787139222,"close_usd":0.6198371754384068,"volume_usd":6183.456518214045,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.002448924,"high":0.002448924,"low":0.002444883,"close":0.002444883,"volume_alpha":7691.634391412,"volume_tao":18.819717704,"event_count":3,"open_usd":0.6191462523927591,"high_usd":0.6191462523927591,"low_usd":0.6181245914486388,"close_usd":0.6181245914486388,"volume_usd":4758.0723973146005,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.00244369,"high":0.002443976,"low":0.00244369,"close":0.002443976,"volume_alpha":1737.263471145,"volume_tao":4.245362256,"event_count":2,"open_usd":0.6228186475796536,"high_usd":0.6228915398586282,"low_usd":0.6228186475796536,"close_usd":0.6228915398586282,"volume_usd":1082.0074472488845,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.002443832,"high":0.002443832,"low":0.002443832,"close":0.002443832,"volume_alpha":45.011600392,"volume_tao":0.110000796,"event_count":1,"open_usd":0.6279898872428528,"high_usd":0.6279898872428528,"low_usd":0.6279898872428528,"close_usd":0.6279898872428528,"volume_usd":28.26683154843052,"usd_per_tao":256.96933637126153},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.002442162,"high":0.002464053,"low":0.002438536,"close":0.002462813,"volume_alpha":33860.722955711,"volume_tao":82.947874267,"event_count":7,"open_usd":0.6309644636570371,"high_usd":0.6366202895497978,"low_usd":0.6300276391772439,"close_usd":0.6362999193471106,"volume_usd":21430.667170469857,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.002490404,"high":0.002525263,"low":0.00245945,"close":0.00245945,"volume_alpha":93447.943996496,"volume_tao":232.571401778,"event_count":11,"open_usd":0.631362939338026,"high_usd":0.6402003330710846,"low_usd":0.623515534489548,"close_usd":0.623515534489548,"volume_usd":58961.101826259146,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.002450522,"high":0.002458615,"low":0.002450522,"close":0.002458615,"volume_alpha":8141.377975804,"volume_tao":20,"event_count":2,"open_usd":0.621955883180509,"high_usd":0.6240099308334497,"low_usd":0.621955883180509,"close_usd":0.6240099308334497,"volume_usd":5076.10936103009,"usd_per_tao":253.8054680515045},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002464778,"high":0.002464778,"low":0.002461336,"close":0.002461336,"volume_alpha":1412.962770737,"volume_tao":3.479320879,"event_count":3,"open_usd":0.6194202776020991,"high_usd":0.6194202776020991,"low_usd":0.6185552728854445,"close_usd":0.6185552728854445,"volume_usd":874.3837800957973,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002462187,"high":0.002463311,"low":0.002462187,"close":0.002463311,"volume_alpha":1238.568351725,"volume_tao":3.049587401,"event_count":2,"open_usd":0.6176789696278225,"high_usd":0.6179609429961581,"low_usd":0.6176789696278225,"close_usd":0.6179609429961581,"volume_usd":765.0377504388049,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.002472776,"high":0.002489933,"low":0.002472776,"close":0.002489933,"volume_alpha":14548.770852929,"volume_tao":36.070691,"event_count":3,"open_usd":0.6201067052842965,"high_usd":0.6244092263143303,"low_usd":0.6201067052842965,"close_usd":0.6244092263143303,"volume_usd":9045.573619825624,"usd_per_tao":250.77350527678064},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.002477175,"high":0.002477175,"low":0.002477175,"close":0.002477175,"volume_alpha":15362.844362492,"volume_tao":38.056452973,"event_count":1,"open_usd":0.6241389037316939,"high_usd":0.6241389037316939,"low_usd":0.6241389037316939,"close_usd":0.6241389037316939,"volume_usd":9588.5485839656,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.002462976,"high":0.002462976,"low":0.002462976,"close":0.002462976,"volume_alpha":21.772991271,"volume_tao":0.053626358,"event_count":1,"open_usd":0.6242722051619738,"high_usd":0.6242722051619738,"low_usd":0.6242722051619738,"close_usd":0.6242722051619738,"volume_usd":13.592274047114325,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.002461678,"high":0.002461678,"low":0.002461678,"close":0.002461678,"volume_alpha":0.751970261,"volume_tao":0.001851109,"event_count":1,"open_usd":0.6215837966879808,"high_usd":0.6215837966879808,"low_usd":0.6215837966879808,"close_usd":0.6215837966879808,"volume_usd":0.4674126186703913,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.002463057,"high":0.002465247,"low":0.002463057,"close":0.002465247,"volume_alpha":2190.594165851,"volume_tao":5.4,"event_count":2,"open_usd":0.6047290456202653,"high_usd":0.6052667337898482,"low_usd":0.6047290456202653,"close_usd":0.6052667337898482,"volume_usd":1325.806445546909,"usd_per_tao":245.51971213831646},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.00244356,"high":0.00244356,"low":0.002405473,"close":0.002417513,"volume_alpha":66313.022812184,"volume_tao":160.953032685,"event_count":9,"open_usd":0.6004379707798213,"high_usd":0.6004379707798213,"low_usd":0.5910791332668931,"close_usd":0.5940376336385594,"volume_usd":39549.80124745849,"usd_per_tao":245.7226222314252},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.002419528,"high":0.002424473,"low":0.002418309,"close":0.002424473,"volume_alpha":5182.04149027,"volume_tao":12.563398981,"event_count":3,"open_usd":0.5947138015308706,"high_usd":0.5959292698984902,"low_usd":0.5944141744448991,"close_usd":0.5959292698984902,"volume_usd":3088.0513753672512,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002428092,"high":0.00243117,"low":0.002369,"close":0.002378394,"volume_alpha":48939.629084063,"volume_tao":117.136374011,"event_count":7,"open_usd":0.5953163266069187,"high_usd":0.5960709865017233,"low_usd":0.5808282296271271,"close_usd":0.5831314378960664,"volume_usd":28719.33843045595,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.002373682,"high":0.0023777,"low":0.001201923,"close":0.001201923,"volume_alpha":11052.427210914,"volume_tao":26.244271706,"event_count":6,"open_usd":0.5817956559596091,"high_usd":0.5827804782507356,"low_usd":0.29459446555938884,"close_usd":0.29459446555938884,"volume_usd":6432.5395197732805,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002372584,"high":0.002416582,"low":0.002372584,"close":0.002415371,"volume_alpha":40958.65187019,"volume_tao":98.50230299,"event_count":4,"open_usd":0.5844524410545469,"high_usd":0.5952907247576815,"low_usd":0.5844524410545469,"close_usd":0.5949924120715481,"volume_usd":24264.646238868718,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.002406541,"high":0.002417354,"low":0.00240571,"close":0.00240571,"volume_alpha":26556.848343773,"volume_tao":64.003191221,"event_count":7,"open_usd":0.5924041495493118,"high_usd":0.5950659226373567,"low_usd":0.5921995871303564,"close_usd":0.5921995871303564,"volume_usd":15755.291957925703,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.002397575,"high":0.002406653,"low":0.002397575,"close":0.002403832,"volume_alpha":13444.125210871,"volume_tao":32.293104999,"event_count":4,"open_usd":0.5888205467795464,"high_usd":0.5910500131877567,"low_usd":0.5888205467795464,"close_usd":0.5903572036771199,"volume_usd":7930.865037682028,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.002401036,"high":0.002401036,"low":0.002380646,"close":0.002380646,"volume_alpha":13814.703249579,"volume_tao":32.981370468,"event_count":4,"open_usd":0.5940103569170614,"high_usd":0.5940103569170614,"low_usd":0.5889659214410673,"close_usd":0.5889659214410673,"volume_usd":8159.509329851991,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.002383039,"high":0.002421983,"low":0.00237336,"close":0.002415437,"volume_alpha":39922.294267908,"volume_tao":95.670006815,"event_count":10,"open_usd":0.5879874049715172,"high_usd":0.5975963880805686,"low_usd":0.5855992232872397,"close_usd":0.5959812380335305,"volume_usd":23605.471434063486,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.002403425,"high":0.002403425,"low":0.002403425,"close":0.002403425,"volume_alpha":6109.366666361,"volume_tao":14.683404946,"event_count":1,"open_usd":0.5835832976361549,"high_usd":0.5835832976361549,"low_usd":0.5835832976361549,"close_usd":0.5835832976361549,"volume_usd":3565.3244344690215,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.002402728,"high":0.002406816,"low":0.002402728,"close":0.002406816,"volume_alpha":4245.033883655,"volume_tao":10.2,"event_count":2,"open_usd":0.5759484891397476,"high_usd":0.5769284075589791,"low_usd":0.5759484891397476,"close_usd":0.5769284075589791,"volume_usd":2445.001926653964,"usd_per_tao":239.70607124058472},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002406836,"high":0.002406836,"low":0.002406836,"close":0.002406836,"volume_alpha":11.209263638,"volume_tao":0.026978854,"event_count":1,"open_usd":0.5617628349633694,"high_usd":0.5617628349633694,"low_usd":0.5617628349633694,"close_usd":0.5617628349633694,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.002408924,"high":0.002408924,"low":0.002408924,"close":0.002408924,"volume_alpha":2200.152369264,"volume_tao":5.3,"event_count":1,"open_usd":0.5622708492247627,"high_usd":0.5622708492247627,"low_usd":0.5622708492247627,"close_usd":0.5622708492247627,"volume_usd":1237.0815770407212,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002428903,"high":0.002455132,"low":0.002428903,"close":0.002455132,"volume_alpha":42919.530452204,"volume_tao":104.879896305,"event_count":4,"open_usd":0.5713028262626106,"high_usd":0.5774721553095269,"low_usd":0.5713028262626106,"close_usd":0.5774721553095269,"volume_usd":24668.824229364465,"usd_per_tao":235.21022711183224},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.002462113,"high":0.002464253,"low":0.002410413,"close":0.002410413,"volume_alpha":32524.160891875,"volume_tao":79.169228814,"event_count":8,"open_usd":0.5778907489965137,"high_usd":0.5783930355296064,"low_usd":0.5657560696689932,"close_usd":0.5657560696689932,"volume_usd":18582.073583462185,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.002416816,"high":0.002416816,"low":0.002416816,"close":0.002416816,"volume_alpha":4137.675612996,"volume_tao":10,"event_count":1,"open_usd":0.5685139716820411,"high_usd":0.5685139716820411,"low_usd":0.5685139716820411,"close_usd":0.5685139716820411,"volume_usd":2352.3262494208952,"usd_per_tao":235.23262494208953},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.002415551,"high":0.002415551,"low":0.002415551,"close":0.002415551,"volume_alpha":4149.794913491,"volume_tao":10.024040219,"event_count":1,"open_usd":0.5665361387467828,"high_usd":0.5665361387467828,"low_usd":0.5665361387467828,"close_usd":0.5665361387467828,"volume_usd":2351.0085443506323,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.002411499,"high":0.002411499,"low":0.002411499,"close":0.002411499,"volume_alpha":0.979446102,"volume_tao":0.002361933,"event_count":1,"open_usd":0.5664321065313997,"high_usd":0.5664321065313997,"low_usd":0.5664321065313997,"close_usd":0.5664321065313997,"volume_usd":0.5547896493741149,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.002414697,"high":0.002414697,"low":0.002414697,"close":0.002414697,"volume_alpha":2070.653300045,"volume_tao":5,"event_count":1,"open_usd":0.5670421474941667,"high_usd":0.5670421474941667,"low_usd":0.5670421474941667,"close_usd":0.5670421474941667,"volume_usd":1174.1476207867213,"usd_per_tao":234.82952415734425},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.002418607,"high":0.002418607,"low":0.002417389,"close":0.002417389,"volume_alpha":4133.571035027,"volume_tao":9.994966866,"event_count":2,"open_usd":0.5660623455217436,"high_usd":0.5660623455217436,"low_usd":0.5657772789785451,"close_usd":0.5657772789785451,"volume_usd":2339.2698307662513,"usd_per_tao":234.04478095107788},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.002422589,"high":0.002481046,"low":0.002422589,"close":0.002446436,"volume_alpha":94528.958407676,"volume_tao":231.391136477,"event_count":14,"open_usd":0.5670709187202766,"high_usd":0.5807543230020723,"low_usd":0.5670709187202766,"close_usd":0.572652938699201,"volume_usd":54163.20487946626,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.002441534,"high":0.002441534,"low":0.002441534,"close":0.002441534,"volume_alpha":2047.892671733,"volume_tao":5,"event_count":1,"open_usd":0.5710944560925971,"high_usd":0.5710944560925971,"low_usd":0.5710944560925971,"close_usd":0.5710944560925971,"volume_usd":1169.540248246793,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.002444805,"high":0.00244622,"low":0.002444805,"close":0.00244622,"volume_alpha":1411.620720571,"volume_tao":3.451549395,"event_count":2,"open_usd":0.5722829973582473,"high_usd":0.5726142223194454,"low_usd":0.5722829973582473,"close_usd":0.5726142223194454,"volume_usd":807.9429783973138,"usd_per_tao":234.08124466296792},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.002445618,"high":0.002445618,"low":0.002445403,"close":0.002445403,"volume_alpha":111.84166382,"volume_tao":0.273510114,"event_count":4,"open_usd":0.5768647874835009,"high_usd":0.5768647874835009,"low_usd":0.5768140739504352,"close_usd":0.5768140739504352,"volume_usd":64.51471725641457,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.002442562,"high":0.002448904,"low":0.002438865,"close":0.002444179,"volume_alpha":32342.643611414,"volume_tao":79.117034757,"event_count":6,"open_usd":0.5780006617412106,"high_usd":0.5795014139009358,"low_usd":0.5771258145739914,"close_usd":0.5783833038481604,"volume_usd":18722.02156774254,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.00243811,"high":0.002446191,"low":0.00243811,"close":0.002446191,"volume_alpha":4096.685304412,"volume_tao":10.009756662,"event_count":3,"open_usd":0.5764202464061535,"high_usd":0.5783307639837887,"low_usd":0.5764202464061535,"close_usd":0.5783307639837887,"volume_usd":2366.5160315062394,"usd_per_tao":236.42093523514262},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.002455517,"high":0.002455517,"low":0.002455517,"close":0.002455517,"volume_alpha":8144.923504786,"volume_tao":20,"event_count":1,"open_usd":0.5814691164729162,"high_usd":0.5814691164729162,"low_usd":0.5814691164729162,"close_usd":0.5814691164729162,"volume_usd":4736.021916956113,"usd_per_tao":236.80109584780567},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.002462391,"high":0.002462391,"low":0.002462391,"close":0.002462391,"volume_alpha":14.994453596,"volume_tao":0.036922201,"event_count":1,"open_usd":0.5828238384851396,"high_usd":0.5828238384851396,"low_usd":0.5828238384851396,"close_usd":0.5828238384851396,"volume_usd":8.73912344227211,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.002462294,"high":0.002462294,"low":0.002454068,"close":0.002454068,"volume_alpha":8266.875820716,"volume_tao":20.288508503,"event_count":2,"open_usd":0.5829440877384621,"high_usd":0.5829440877384621,"low_usd":0.5809965956576071,"close_usd":0.5809965956576071,"volume_usd":4803.27129126553,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.002453286,"high":0.002453286,"low":0.002453286,"close":0.002453286,"volume_alpha":6114.248646664,"volume_tao":15,"event_count":1,"open_usd":0.5822627632187891,"high_usd":0.5822627632187891,"low_usd":0.5822627632187891,"close_usd":0.5822627632187891,"volume_usd":3560.099168332529,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.00245205,"high":0.00245205,"low":0.002445077,"close":0.002447408,"volume_alpha":9087.611963817,"volume_tao":22.267284843,"event_count":3,"open_usd":0.5802866299538941,"high_usd":0.5802866299538941,"low_usd":0.5786364439174476,"close_usd":0.5791880836207255,"volume_usd":5269.634664777593,"usd_per_tao":236.65366935988015},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.002448191,"high":0.002448191,"low":0.002448191,"close":0.002448191,"volume_alpha":20.412800624,"volume_tao":0.049974428,"event_count":1,"open_usd":0.5787189924880873,"high_usd":0.5787189924880873,"low_usd":0.5787189924880873,"close_usd":0.5787189924880873,"volume_usd":11.813273810061576,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.002451431,"high":0.002452219,"low":0.002451431,"close":0.002452219,"volume_alpha":10214.659211752,"volume_tao":25.04697799,"event_count":3,"open_usd":0.5785042240004996,"high_usd":0.5786901812346671,"low_usd":0.5785042240004996,"close_usd":0.5786901812346671,"volume_usd":5910.744608215587,"usd_per_tao":235.9863377759764},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.002452646,"high":0.002452646,"low":0.002452646,"close":0.002452646,"volume_alpha":409.512730231,"volume_tao":1.004389728,"event_count":1,"open_usd":0.5803216383503847,"high_usd":0.5803216383503847,"low_usd":0.5803216383503847,"close_usd":0.5803216383503847,"volume_usd":237.6490910205783,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.002455098,"high":0.002455098,"low":0.002455098,"close":0.002455098,"volume_alpha":814.631545717,"volume_tao":2,"event_count":1,"open_usd":0.5800100651503991,"high_usd":0.5800100651503991,"low_usd":0.5800100651503991,"close_usd":0.5800100651503991,"volume_usd":472.49443008010195,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.002452654,"high":0.002452654,"low":0.002452654,"close":0.002452654,"volume_alpha":2041.949352069,"volume_tao":5.008195761,"event_count":1,"open_usd":0.5795021304799928,"high_usd":0.5795021304799928,"low_usd":0.5795021304799928,"close_usd":0.5795021304799928,"volume_usd":1183.3141215028163,"usd_per_tao":236.27553274126427},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.002446527,"high":0.002446527,"low":0.002445669,"close":0.002445669,"volume_alpha":6204.271151496,"volume_tao":15.17716481,"event_count":2,"open_usd":0.5812396047341796,"high_usd":0.5812396047341796,"low_usd":0.5810357632965573,"close_usd":0.5810357632965573,"volume_usd":3605.751857694561,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.002446112,"high":0.002446112,"low":0.002446112,"close":0.002446112,"volume_alpha":363.816708629,"volume_tao":0.889936542,"event_count":1,"open_usd":0.5834635654537726,"high_usd":0.5834635654537726,"low_usd":0.5834635654537726,"close_usd":0.5834635654537726,"volume_usd":212.27382385717462,"usd_per_tao":238.52692168378744},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.002445766,"high":0.00244578,"low":0.002445766,"close":0.00244578,"volume_alpha":15.840888979,"volume_tao":0.038743264,"event_count":3,"open_usd":0.5839484663012151,"high_usd":0.5839518089261957,"low_usd":0.5839484663012151,"close_usd":0.5839518089261957,"volume_usd":9.250300148216583,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.002451053,"high":0.002455914,"low":0.002451053,"close":0.002455914,"volume_alpha":4894.239991703,"volume_tao":12,"event_count":2,"open_usd":0.5892561331238422,"high_usd":0.590424763122098,"low_usd":0.5892561331238422,"close_usd":0.590424763122098,"volume_usd":2884.912565124502,"usd_per_tao":240.40938042704184},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.002456488,"high":0.002458922,"low":0.002456488,"close":0.002458922,"volume_alpha":1202.351446066,"volume_tao":2.954056631,"event_count":2,"open_usd":0.586941524755059,"high_usd":0.5875230931043665,"low_usd":0.586941524755059,"close_usd":0.5875230931043665,"volume_usd":705.8281999390725,"usd_per_tao":238.93522978946322},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002457872,"high":0.002457872,"low":0.002457794,"close":0.002457794,"volume_alpha":79.784675594,"volume_tao":0.196096659,"event_count":2,"open_usd":0.5827956663996066,"high_usd":0.5827956663996066,"low_usd":0.5827771715137952,"close_usd":0.5827771715137952,"volume_usd":46.49724764375094,"usd_per_tao":237.11392065966274},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002459815,"high":0.002459815,"low":0.002459319,"close":0.002459319,"volume_alpha":13621.020236146,"volume_tao":33.498843732,"event_count":6,"open_usd":0.5639695726297675,"high_usd":0.5639695726297675,"low_usd":0.5638558531394707,"close_usd":0.5638558531394707,"volume_usd":7680.385957125802,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.002459323,"high":0.002459323,"low":0.002459323,"close":0.002459323,"volume_alpha":2.084932878,"volume_tao":0.005127523,"event_count":1,"open_usd":0.5598585305975506,"high_usd":0.5598585305975506,"low_usd":0.5598585305975506,"close_usd":0.5598585305975506,"volume_usd":1.1672673708923735,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.002459332,"high":0.002461116,"low":0.002459332,"close":0.002461116,"volume_alpha":1032.005940318,"volume_tao":2.53901921,"event_count":3,"open_usd":0.5581720598637954,"high_usd":0.5585769580047528,"low_usd":0.5581720598637954,"close_usd":0.5585769580047528,"volume_usd":576.2579360897377,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.0024621,"high":0.0024621,"low":0.002456094,"close":0.002456094,"volume_alpha":7548.677677644,"volume_tao":18.548017913,"event_count":4,"open_usd":0.5622371131922612,"high_usd":0.5622371131922612,"low_usd":0.5608656026517337,"close_usd":0.5608656026517337,"volume_usd":4235.564780814536,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.002455089,"high":0.002455089,"low":0.002455089,"close":0.002455089,"volume_alpha":692.076827334,"volume_tao":1.699110028,"event_count":4,"open_usd":0.5596518450134084,"high_usd":0.5596518450134084,"low_usd":0.5596518450134084,"close_usd":0.5596518450134084,"volume_usd":387.3220327454459,"usd_per_tao":227.9558276760673},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.00245665,"high":0.002458252,"low":0.00245665,"close":0.002457635,"volume_alpha":1273.359894221,"volume_tao":3.129419147,"event_count":4,"open_usd":0.5668111958355444,"high_usd":0.5671808176928415,"low_usd":0.5668111958355444,"close_usd":0.5670384602109736,"volume_usd":722.0360283238228,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002458872,"high":0.002458872,"low":0.002458872,"close":0.002458872,"volume_alpha":9.448066497,"volume_tao":0.023231586,"event_count":1,"open_usd":0.5691480544134311,"high_usd":0.5691480544134311,"low_usd":0.5691480544134311,"close_usd":0.5691480544134311,"volume_usd":5.377348626865613,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002457575,"high":0.002457575,"low":0.002457575,"close":0.002457575,"volume_alpha":63.02110994,"volume_tao":0.154879131,"event_count":1,"open_usd":0.566515912946453,"high_usd":0.566515912946453,"low_usd":0.566515912946453,"close_usd":0.566515912946453,"volume_usd":35.70246779643278,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002459539,"high":0.002459539,"low":0.002459539,"close":0.002459539,"volume_alpha":813.160546746,"volume_tao":2,"event_count":1,"open_usd":0.5565630273990803,"high_usd":0.5565630273990803,"low_usd":0.5565630273990803,"close_usd":0.5565630273990803,"volume_usd":452.57507801183897,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.002460766,"high":0.002490804,"low":0.002460766,"close":0.002478519,"volume_alpha":27873.910211082,"volume_tao":69.048298321,"event_count":6,"open_usd":0.5631529962235451,"high_usd":0.5700272742737793,"low_usd":0.5631529962235451,"close_usd":0.5672158185894086,"volume_usd":15801.890989882146,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.002465109,"high":0.002473225,"low":0.002465109,"close":0.002471993,"volume_alpha":17372.964441434,"volume_tao":42.947527232,"event_count":3,"open_usd":0.5620149418465232,"high_usd":0.563865291371849,"low_usd":0.5620149418465232,"close_usd":0.5635844103201978,"volume_usd":9791.515109370195,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002469214,"high":0.002469214,"low":0.002469214,"close":0.002469214,"volume_alpha":4049.871836759,"volume_tao":10,"event_count":1,"open_usd":0.5633411544373572,"high_usd":0.5633411544373572,"low_usd":0.5633411544373572,"close_usd":0.5633411544373572,"volume_usd":2281.4594216514133,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.002479353,"high":0.002479353,"low":0.002479353,"close":0.002479353,"volume_alpha":6049.966106074,"volume_tao":15,"event_count":1,"open_usd":0.5668341094129679,"high_usd":0.5668341094129679,"low_usd":0.5668341094129679,"close_usd":0.5668341094129679,"volume_usd":3429.3267804925385,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.002489533,"high":0.002504128,"low":0.002489533,"close":0.002504128,"volume_alpha":14314.573407027,"volume_tao":35.7869,"event_count":2,"open_usd":0.5698093080415312,"high_usd":0.5731498409249539,"low_usd":0.5698093080415312,"close_usd":0.5731498409249539,"volume_usd":8190.977474872386,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.00251337,"high":0.00251337,"low":0.001584786,"close":0.002507582,"volume_alpha":7466.821393268,"volume_tao":18.72764436,"event_count":6,"open_usd":0.5761696634384205,"high_usd":0.5761696634384205,"low_usd":0.3632993217241873,"close_usd":0.5748428114381254,"volume_usd":4293.160397353208,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.002520453,"high":0.002610193,"low":0.002520453,"close":0.002555198,"volume_alpha":165415.907186923,"volume_tao":425.315989386,"event_count":28,"open_usd":0.5755009856731208,"high_usd":0.595991531798879,"low_usd":0.5755009856731208,"close_usd":0.5834343935752766,"volume_usd":97113.40426271847,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002555063,"high":0.002659473,"low":0.002522454,"close":0.002659473,"volume_alpha":174260.982184066,"volume_tao":450.820471201,"event_count":38,"open_usd":0.585076945263023,"high_usd":0.6089855079305236,"low_usd":0.5776098988112988,"close_usd":0.6089855079305236,"volume_usd":103232.15676181672,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.002663688,"high":0.002724281,"low":0.002663688,"close":0.002688665,"volume_alpha":152443.934672723,"volume_tao":410.22248033,"event_count":49,"open_usd":0.6085012003641537,"high_usd":0.6223432544011375,"low_usd":0.6085012003641537,"close_usd":0.614207024199939,"volume_usd":93712.50375312929,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.002686645,"high":0.002704483,"low":0.002686645,"close":0.002701823,"volume_alpha":34241.23502971,"volume_tao":92.445245602,"event_count":7,"open_usd":0.6142393823668378,"high_usd":0.6183176294380586,"low_usd":0.6142393823668378,"close_usd":0.617709481820083,"volume_usd":21135.472145118954,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.002707773,"high":0.00282485,"low":0.002707773,"close":0.002808724,"volume_alpha":98325.384496504,"volume_tao":272.806530826,"event_count":22,"open_usd":0.6227874675942262,"high_usd":0.6497151636542464,"low_usd":0.6227874675942262,"close_usd":0.646006185574317,"volume_usd":62745.46960778867,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.00282018,"high":0.002893285,"low":0.00282018,"close":0.002869026,"volume_alpha":46292.198899021,"volume_tao":132.385820777,"event_count":11,"open_usd":0.6467533177327279,"high_usd":0.663518524667339,"low_usd":0.6467533177327279,"close_usd":0.6579551958248969,"volume_usd":30360.10779747926,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.002878942,"high":0.002920582,"low":0.002878942,"close":0.002919622,"volume_alpha":23011.923113727,"volume_tao":66.704780497,"event_count":6,"open_usd":0.6603832595376692,"high_usd":0.6699348096998985,"low_usd":0.6603832595376692,"close_usd":0.6697146010506252,"volume_usd":15301.010013870931,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002927324,"high":0.002942673,"low":0.002927324,"close":0.002941212,"volume_alpha":10245.006616611,"volume_tao":30.032556265,"event_count":8,"open_usd":0.6736867080496374,"high_usd":0.6772190868645052,"low_usd":0.6736867080496374,"close_usd":0.6768828561362152,"volume_usd":6911.614144687559,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.002942887,"high":0.002944329,"low":0.002942887,"close":0.002943846,"volume_alpha":1106.074318202,"volume_tao":3.256156235,"event_count":3,"open_usd":0.6767303125156948,"high_usd":0.6770619070045921,"low_usd":0.6767303125156948,"close_usd":0.6769508389476314,"volume_usd":748.7680045178352,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002943789,"high":0.002945678,"low":0.002943789,"close":0.002945678,"volume_alpha":287.460807539,"volume_tao":0.846615169,"event_count":6,"open_usd":0.6808716665293851,"high_usd":0.6813085750775434,"low_usd":0.6808716665293851,"close_usd":0.6813085750775434,"volume_usd":195.81440144863882,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.002943884,"high":0.002943884,"low":0.002839982,"close":0.00286353,"volume_alpha":63215.844807733,"volume_tao":182.060545932,"event_count":21,"open_usd":0.6779359679831062,"high_usd":0.6779359679831062,"low_usd":0.6540087674054404,"close_usd":0.6594315477099858,"volume_usd":41926.037995363666,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.002872581,"high":0.002878649,"low":0.002864969,"close":0.002864969,"volume_alpha":9059.426312645,"volume_tao":26.010293279,"event_count":10,"open_usd":0.6613519930468936,"high_usd":0.6627490237638024,"low_usd":0.6595994884626634,"close_usd":0.6595994884626634,"volume_usd":5988.328718946784,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.002864594,"high":0.002884235,"low":0.002861747,"close":0.002884235,"volume_alpha":11728.639579836,"volume_tao":33.686166704,"event_count":14,"open_usd":0.6528393091082094,"high_usd":0.6573154816025295,"low_usd":0.6521904794614842,"close_usd":0.6573154816025295,"volume_usd":7677.057830025243,"usd_per_tao":227.8994192923009},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.002884907,"high":0.002886218,"low":0.002884618,"close":0.002886218,"volume_alpha":799.37074711,"volume_tao":2.306498775,"event_count":4,"open_usd":0.6590581601721898,"high_usd":0.6593576586475256,"low_usd":0.6589921380063835,"close_usd":0.6593576586475256,"volume_usd":526.9205693947533,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.002884476,"high":0.002896204,"low":0.002879391,"close":0.002896204,"volume_alpha":10925.547204388,"volume_tao":31.572801306,"event_count":6,"open_usd":0.6593286903068565,"high_usd":0.6620094568932031,"low_usd":0.6581663695282436,"close_usd":0.6620094568932031,"volume_usd":7216.85801317244,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.002901306,"high":0.002962288,"low":0.002901306,"close":0.002944593,"volume_alpha":32603.355459537,"volume_tao":95.818684318,"event_count":16,"open_usd":0.6576398762996406,"high_usd":0.6714626840064128,"low_usd":0.6576398762996406,"close_usd":0.6674517532010713,"volume_usd":21719.249090610858,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.002942963,"high":0.003103298,"low":0.002942963,"close":0.00304462,"volume_alpha":251279.874312912,"volume_tao":764.939634634,"event_count":75,"open_usd":0.6655983768573079,"high_usd":0.7018607137447974,"low_usd":0.6655983768573079,"close_usd":0.6885897410695605,"volume_usd":173003.39121022337,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003038715,"high":0.003135077,"low":0.003038715,"close":0.003112567,"volume_alpha":128606.349473527,"volume_tao":398.189837303,"event_count":40,"open_usd":0.688958609902783,"high_usd":0.7108064730842436,"low_usd":0.688958609902783,"close_usd":0.7057028492468941,"volume_usd":90280.37074411065,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.003113524,"high":0.003113524,"low":0.001818182,"close":0.003071033,"volume_alpha":51117.864934083,"volume_tao":157.130066071,"event_count":27,"open_usd":0.7037213111530045,"high_usd":0.7037213111530045,"low_usd":0.4109470236795323,"close_usd":0.6941174596226478,"volume_usd":35514.669588878176,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003073071,"high":0.003073071,"low":0.003025595,"close":0.003034643,"volume_alpha":23139.266630402,"volume_tao":70.452464748,"event_count":10,"open_usd":0.6898384052165657,"high_usd":0.6898384052165657,"low_usd":0.6791810633829205,"close_usd":0.6812121449591027,"volume_usd":15815.06445029634,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003043911,"high":0.003057451,"low":0.003035577,"close":0.003041616,"volume_alpha":43623.451491508,"volume_tao":132.908444821,"event_count":12,"open_usd":0.679780976090279,"high_usd":0.6828047945975424,"low_usd":0.6779197867668275,"close_usd":0.6792684455530434,"volume_usd":29681.758878975226,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003043836,"high":0.003069206,"low":0.003043836,"close":0.003069206,"volume_alpha":9956.974949705,"volume_tao":30.424202438,"event_count":11,"open_usd":0.6692697722179461,"high_usd":0.6748480537420393,"low_usd":0.6692697722179461,"close_usd":0.6748480537420393,"volume_usd":6689.584798784475,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003065641,"high":0.003065641,"low":0.003062607,"close":0.003062607,"volume_alpha":2182.586795836,"volume_tao":6.689051505,"event_count":2,"open_usd":0.6766375827427066,"high_usd":0.6766375827427066,"low_usd":0.6759679288510599,"close_usd":0.6759679288510599,"volume_usd":1476.3841040698057,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003065463,"high":0.00308575,"low":0.003065463,"close":0.003065822,"volume_alpha":28736.471259895,"volume_tao":88.405444179,"event_count":17,"open_usd":0.6775615792834051,"high_usd":0.6820456300642896,"low_usd":0.6775615792834051,"close_usd":0.67764092932187,"volume_usd":19540.321437634106,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003066084,"high":0.003066084,"low":0.003050056,"close":0.003050056,"volume_alpha":5796.36095257,"volume_tao":17.72573829,"event_count":3,"open_usd":0.6763109321232668,"high_usd":0.6763109321232668,"low_usd":0.6727755066032641,"close_usd":0.6727755066032641,"volume_usd":3909.909378048018,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003055634,"high":0.003064977,"low":0.003055634,"close":0.003064977,"volume_alpha":5123.836477748,"volume_tao":15.671995807,"event_count":3,"open_usd":0.6735351179455656,"high_usd":0.6755945395277857,"low_usd":0.6735351179455656,"close_usd":0.6755945395277857,"volume_usd":3454.484255742067,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003063995,"high":0.003063995,"low":0.003063995,"close":0.003063995,"volume_alpha":92.623759512,"volume_tao":0.283798753,"event_count":1,"open_usd":0.6767156010356691,"high_usd":0.6767156010356691,"low_usd":0.6767156010356691,"close_usd":0.6767156010356691,"volume_usd":62.67994683723975,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003059304,"high":0.003059304,"low":0.00299295,"close":0.00299295,"volume_alpha":32863.504231924,"volume_tao":99.381302995,"event_count":8,"open_usd":0.6728500672578044,"high_usd":0.6728500672578044,"low_usd":0.6582564559779759,"close_usd":0.6582564559779759,"volume_usd":21857.493209028584,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.002989252,"high":0.002989252,"low":0.002981678,"close":0.002982052,"volume_alpha":8715.077308248,"volume_tao":26.004612403,"event_count":5,"open_usd":0.6534603285805978,"high_usd":0.6534603285805978,"low_usd":0.6518046272450566,"close_usd":0.65188638487636,"volume_usd":5684.693885117571,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.002978606,"high":0.002978606,"low":0.002939758,"close":0.002939758,"volume_alpha":26028.147680249,"volume_tao":76.984020076,"event_count":7,"open_usd":0.6534860945487463,"high_usd":0.6534860945487463,"low_usd":0.6449631050022842,"close_usd":0.6449631050022842,"volume_usd":16889.775493008314,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.002935774,"high":0.002958274,"low":0.002935398,"close":0.002935398,"volume_alpha":41301.008064303,"volume_tao":121.64008585,"event_count":14,"open_usd":0.6456345161834299,"high_usd":0.6505827092712245,"low_usd":0.6455518263789405,"close_usd":0.6455518263789405,"volume_usd":26751.050311187315,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.002946436,"high":0.002970874,"low":0.002946436,"close":0.00296219,"volume_alpha":27797.331050973,"volume_tao":82.230535443,"event_count":10,"open_usd":0.6482687115185918,"high_usd":0.6536455093761021,"low_usd":0.6482687115185918,"close_usd":0.6517348737842116,"volume_usd":18092.19112823679,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.002968828,"high":0.002968828,"low":0.002965599,"close":0.002965599,"volume_alpha":4682.655846549,"volume_tao":13.892316357,"event_count":2,"open_usd":0.6550658282872328,"high_usd":0.6550658282872328,"low_usd":0.6543533560390798,"close_usd":0.6543533560390798,"volume_usd":3065.311200657794,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.00296117,"high":0.00296117,"low":0.002325581,"close":0.00295716,"volume_alpha":2507.870531395,"volume_tao":7.419060231,"event_count":4,"open_usd":0.6527408818475945,"high_usd":0.6527408818475945,"low_usd":0.5126358137992789,"close_usd":0.6518569437635908,"volume_usd":1635.408949051678,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.002954997,"high":0.003042324,"low":0.002954997,"close":0.003015516,"volume_alpha":50335.373543195,"volume_tao":151.53993805,"event_count":12,"open_usd":0.6511719480431518,"high_usd":0.6704155860931276,"low_usd":0.6511719480431518,"close_usd":0.6645080952959658,"volume_usd":33393.79250346347,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.00301126,"high":0.003018868,"low":0.003004949,"close":0.003018868,"volume_alpha":13230.760452934,"volume_tao":39.804096368,"event_count":10,"open_usd":0.6566567724546929,"high_usd":0.6583158270447433,"low_usd":0.6552805509092396,"close_usd":0.6583158270447433,"volume_usd":8679.964350964861,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.003018988,"high":0.003019368,"low":0.003018988,"close":0.003019368,"volume_alpha":280.242178562,"volume_tao":0.846072152,"event_count":2,"open_usd":0.6535962375293716,"high_usd":0.6536785056835549,"low_usd":0.6535962375293716,"close_usd":0.6536785056835549,"volume_usd":183.17051118639048,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.003038268,"high":0.003088137,"low":0.002994012,"close":0.003005903,"volume_alpha":141779.047467948,"volume_tao":432.570786426,"event_count":32,"open_usd":0.6564311833745603,"high_usd":0.6672056004713095,"low_usd":0.6468694796501276,"close_usd":0.6494385825737364,"volume_usd":93458.82365442527,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.003009613,"high":0.003077376,"low":0.002989114,"close":0.003073618,"volume_alpha":118177.998003759,"volume_tao":359.348603542,"event_count":29,"open_usd":0.6524881962620224,"high_usd":0.6671793069275145,"low_usd":0.6480439851507682,"close_usd":0.6663645674106554,"volume_usd":77907.26653373579,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.003077859,"high":0.003080369,"low":0.003036526,"close":0.00306385,"volume_alpha":47316.816349064,"volume_tao":144.689547576,"event_count":20,"open_usd":0.6663781282887208,"high_usd":0.6669215609482431,"low_usd":0.6574292429835272,"close_usd":0.663345081226072,"volume_usd":31326.30503757212,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003070446,"high":0.003072469,"low":0.003052909,"close":0.003052909,"volume_alpha":16927.887952249,"volume_tao":51.832374127,"event_count":8,"open_usd":0.6702868786812058,"high_usd":0.6707285051926547,"low_usd":0.6664585029366292,"close_usd":0.6664585029366292,"volume_usd":11315.151045881712,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003050199,"high":0.003050199,"low":0.003028847,"close":0.003028847,"volume_alpha":7799.224202233,"volume_tao":23.705763326,"event_count":6,"open_usd":0.6643233820051638,"high_usd":0.6643233820051638,"low_usd":0.6596729861285098,"close_usd":0.6596729861285098,"volume_usd":5163.037843020177,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.003028499,"high":0.003207194,"low":0.003026725,"close":0.003175782,"volume_alpha":278264.291740828,"volume_tao":873.956748334,"event_count":49,"open_usd":0.6580540141099998,"high_usd":0.6968821471393937,"low_usd":0.6576685466487158,"close_usd":0.6900567221710435,"volume_usd":189899.59924032056,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003168986,"high":0.003173856,"low":0.003168986,"close":0.003173856,"volume_alpha":2176.369363948,"volume_tao":6.901932159,"event_count":6,"open_usd":0.6875396090423246,"high_usd":0.6885961987199174,"low_usd":0.6875396090423246,"close_usd":0.6885961987199174,"volume_usd":1497.4353746704805,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003172386,"high":0.003180554,"low":0.003172386,"close":0.003180554,"volume_alpha":4943.718387372,"volume_tao":15.721903816,"event_count":2,"open_usd":0.6901937640936745,"high_usd":0.6919708185457862,"low_usd":0.6901937640936745,"close_usd":0.6919708185457862,"volume_usd":3420.5043060597745,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.003192082,"high":0.003197185,"low":0.003192082,"close":0.003195184,"volume_alpha":3579.484288142,"volume_tao":11.42774782,"event_count":9,"open_usd":0.6950050069600163,"high_usd":0.6961160719484836,"low_usd":0.6950050069600163,"close_usd":0.6956803986108541,"volume_usd":2488.1384479397493,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.003196743,"high":0.003196743,"low":0.003190548,"close":0.003190548,"volume_alpha":3525.690284566,"volume_tao":11.250165459,"event_count":2,"open_usd":0.6950936032841623,"high_usd":0.6950936032841623,"low_usd":0.6937465744888086,"close_usd":0.6937465744888086,"volume_usd":2446.2141768791957,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.003185661,"high":0.003185661,"low":0.003185617,"close":0.003185617,"volume_alpha":30569.749349941,"volume_tao":97.384852762,"event_count":3,"open_usd":0.6933833735739751,"high_usd":0.6933833735739751,"low_usd":0.6933737966389412,"close_usd":0.6933737966389412,"volume_usd":21196.554731693173,"usd_per_tao":217.6576144084305},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.003185273,"high":0.003185273,"low":0.003185273,"close":0.003185273,"volume_alpha":206.73521939,"volume_tao":0.658508024,"event_count":1,"open_usd":0.6894335969459179,"high_usd":0.6894335969459179,"low_usd":0.6894335969459179,"close_usd":0.6894335969459179,"volume_usd":142.53018677019796,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003184925,"high":0.003184925,"low":0.003184925,"close":0.003184925,"volume_alpha":1.375588057,"volume_tao":0.004381145,"event_count":1,"open_usd":0.692564613689513,"high_usd":0.692564613689513,"low_usd":0.692564613689513,"close_usd":0.692564613689513,"volume_usd":0.9526836564260515,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003184983,"high":0.00319632,"low":0.003184983,"close":0.00319632,"volume_alpha":5683.586011587,"volume_tao":18.158006615,"event_count":7,"open_usd":0.689366493760747,"high_usd":0.6918203052692433,"low_usd":0.689366493760747,"close_usd":0.6918203052692433,"volume_usd":3930.168969148972,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.003197803,"high":0.003199635,"low":0.003191718,"close":0.003199635,"volume_alpha":7349.386893024,"volume_tao":23.486231321,"event_count":4,"open_usd":0.6929678433886663,"high_usd":0.6933648400420211,"low_usd":0.6916492164041335,"close_usd":0.6933648400420211,"volume_usd":5089.495215258951,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003200975,"high":0.003200975,"low":0.003200975,"close":0.003200975,"volume_alpha":280.376733619,"volume_tao":0.897479,"event_count":1,"open_usd":0.6960589026470614,"high_usd":0.6960589026470614,"low_usd":0.6960589026470614,"close_usd":0.6960589026470614,"volume_usd":195.15874003663947,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.003202265,"high":0.003202265,"low":0.003202265,"close":0.003202265,"volume_alpha":624.557885415,"volume_tao":2,"event_count":1,"open_usd":0.6953826994109182,"high_usd":0.6953826994109182,"low_usd":0.6953826994109182,"close_usd":0.6953826994109182,"volume_usd":434.3067793645549,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.003204487,"high":0.003204487,"low":0.003204487,"close":0.003204487,"volume_alpha":903.705208592,"volume_tao":2.895911361,"event_count":1,"open_usd":0.6969722384167898,"high_usd":0.6969722384167898,"low_usd":0.6969722384167898,"close_usd":0.6969722384167898,"volume_usd":629.8573916925806,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.003203266,"high":0.003203266,"low":0.003165051,"close":0.003165051,"volume_alpha":13906.22231787,"volume_tao":44.273178025,"event_count":5,"open_usd":0.6987149534042828,"high_usd":0.6987149534042828,"low_usd":0.6903792760224029,"close_usd":0.6903792760224029,"volume_usd":9657.12229980195,"usd_per_tao":218.12579829595256},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003163448,"high":0.003165032,"low":0.00316343,"close":0.00316343,"volume_alpha":15.704682615,"volume_tao":0.049682504,"event_count":3,"open_usd":0.6940880070714742,"high_usd":0.6944355504492067,"low_usd":0.694084057714909,"close_usd":0.694084057714909,"volume_usd":10.900773519172922,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003165129,"high":0.003166847,"low":0.003165129,"close":0.003166847,"volume_alpha":660.747761547,"volume_tao":2.091883379,"event_count":7,"open_usd":0.6985913209254971,"high_usd":0.6989705092269376,"low_usd":0.6985913209254971,"close_usd":0.6989705092269376,"volume_usd":461.7099565160543,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.003171449,"high":0.00317292,"low":0.003171449,"close":0.00317292,"volume_alpha":4202.604216807,"volume_tao":13.329888895,"event_count":2,"open_usd":0.6972853013141954,"high_usd":0.6976087202555794,"low_usd":0.6972853013141954,"close_usd":0.6976087202555794,"volume_usd":2930.7536065170284,"usd_per_tao":219.86331841192953},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.003166727,"high":0.003166727,"low":0.003162068,"close":0.003162068,"volume_alpha":3198.954217565,"volume_tao":10.129918136,"event_count":4,"open_usd":0.7003210680240459,"high_usd":0.7003210680240459,"low_usd":0.6992907310685952,"close_usd":0.6992907310685952,"volume_usd":2240.2294507861507,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.003158202,"high":0.003158202,"low":0.003141263,"close":0.003142301,"volume_alpha":12138.744417714,"volume_tao":38.200831018,"event_count":7,"open_usd":0.703446412519126,"high_usd":0.703446412519126,"low_usd":0.6996734813444698,"close_usd":0.6999046816844718,"volume_usd":8508.71398816841,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.003070464,"high":0.003117998,"low":0.003010969,"close":0.00305595,"volume_alpha":205520.624725884,"volume_tao":629.96974136,"event_count":32,"open_usd":0.6849936633142018,"high_usd":0.6955980829693343,"low_usd":0.6717208491731214,"close_usd":0.6817557168574635,"volume_usd":140540.73941635093,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.003057554,"high":0.003057554,"low":0.002915968,"close":0.002924948,"volume_alpha":69214.397899971,"volume_tao":205.767492854,"event_count":12,"open_usd":0.6973009870382524,"high_usd":0.6973009870382524,"low_usd":0.6650111051422015,"close_usd":0.6670590699086794,"volume_usd":46927.012856512345,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.002944853,"high":0.002998093,"low":0.002944853,"close":0.002976526,"volume_alpha":69991.131256455,"volume_tao":208.037981219,"event_count":23,"open_usd":0.6789827900284641,"high_usd":0.6912581204918574,"low_usd":0.6789827900284641,"close_usd":0.6862855049376877,"volume_usd":47966.47198347959,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.002975487,"high":0.002975487,"low":0.002974749,"close":0.002975435,"volume_alpha":55.271284113,"volume_tao":0.1644586,"event_count":3,"open_usd":0.6805839743199843,"high_usd":0.6805839743199843,"low_usd":0.6804151713734252,"close_usd":0.6805720803454299,"volume_usd":37.61666160836884,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.002964187,"high":0.002964187,"low":0.002946427,"close":0.002946427,"volume_alpha":17835.636451665,"volume_tao":52.710386891,"event_count":12,"open_usd":0.6774690271218339,"high_usd":0.6774690271218339,"low_usd":0.6734099546268517,"close_usd":0.6734099546268517,"volume_usd":12047.031623261702,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.002954563,"high":0.002954563,"low":0.002936997,"close":0.002936997,"volume_alpha":23365.539017298,"volume_tao":68.863532378,"event_count":5,"open_usd":0.6785869947474259,"high_usd":0.6785869947474259,"low_usd":0.6745525371475259,"close_usd":0.6745525371475259,"volume_usd":15816.179070840284,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.00292384,"high":0.002936013,"low":0.00292384,"close":0.002936013,"volume_alpha":7307.219248729,"volume_tao":21.400370571,"event_count":5,"open_usd":0.6724383580466383,"high_usd":0.6752379613534203,"low_usd":0.6724383580466383,"close_usd":0.6752379613534203,"volume_usd":4921.757021024693,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.002935418,"high":0.002938271,"low":0.002899526,"close":0.002899526,"volume_alpha":18121.046441589,"volume_tao":52.920104695,"event_count":8,"open_usd":0.6723418892964468,"high_usd":0.672995353780947,"low_usd":0.6641210174851313,"close_usd":0.6641210174851313,"volume_usd":12121.068676557159,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.002901036,"high":0.002901036,"low":0.002899156,"close":0.002899156,"volume_alpha":2397.025121942,"volume_tao":6.951293494,"event_count":2,"open_usd":0.6627586403248068,"high_usd":0.6627586403248068,"low_usd":0.6623291433300054,"close_usd":0.6623291433300054,"volume_usd":1588.0636519443794,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.002897378,"high":0.002897378,"low":0.002897264,"close":0.002897264,"volume_alpha":78.193029064,"volume_tao":0.226547131,"event_count":5,"open_usd":0.6580186671917184,"high_usd":0.6580186671917184,"low_usd":0.6579927768425614,"close_usd":0.6579927768425614,"volume_usd":51.450739667633165,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.002890793,"high":0.002890793,"low":0.002884444,"close":0.002884444,"volume_alpha":5001.243346548,"volume_tao":14.457534187,"event_count":2,"open_usd":0.6590521963372221,"high_usd":0.6590521963372221,"low_usd":0.6576047310934136,"close_usd":0.6576047310934136,"volume_usd":3296.074696307492,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.002884453,"high":0.002884453,"low":0.002876617,"close":0.002876617,"volume_alpha":5472.376549738,"volume_tao":15.747208076,"event_count":3,"open_usd":0.6556345571502206,"high_usd":0.6556345571502206,"low_usd":0.6538534387233199,"close_usd":0.6538534387233199,"volume_usd":3579.3316075043126,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.002878658,"high":0.002878658,"low":0.002878658,"close":0.002878658,"volume_alpha":5210.761047905,"volume_tao":15,"event_count":1,"open_usd":0.6542583303281462,"high_usd":0.6542583303281462,"low_usd":0.6542583303281462,"close_usd":0.6542583303281462,"volume_usd":3409.1840555294143,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.002877212,"high":0.002877212,"low":0.002870591,"close":0.002870591,"volume_alpha":5253.950991141,"volume_tao":15.116430115,"event_count":4,"open_usd":0.65491420549107,"high_usd":0.65491420549107,"low_usd":0.6534071260841454,"close_usd":0.6534071260841454,"volume_usd":3440.818687891789,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.002880696,"high":0.002898371,"low":0.002880696,"close":0.002896997,"volume_alpha":10485.185643343,"volume_tao":30.25167118,"event_count":4,"open_usd":0.6560530320691722,"high_usd":0.6600783569704539,"low_usd":0.6560530320691722,"close_usd":0.6597654406245212,"volume_usd":6889.550512375687,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.00289259,"high":0.00289259,"low":0.002886617,"close":0.002888242,"volume_alpha":5568.703647796,"volume_tao":16.097266796,"event_count":4,"open_usd":0.6594321304129035,"high_usd":0.6594321304129035,"low_usd":0.6580704482820255,"close_usd":0.6584409042443019,"volume_usd":3669.740591342421,"usd_per_tao":227.97289986237368},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.00288802,"high":0.002952995,"low":0.002887811,"close":0.002951602,"volume_alpha":31232.318955965,"volume_tao":91.04032932,"event_count":11,"open_usd":0.6571597405580373,"high_usd":0.6719445945904743,"low_usd":0.6571121832745779,"close_usd":0.6716276218830146,"volume_usd":20715.93659193824,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.002953211,"high":0.002999175,"low":0.002953211,"close":0.002997484,"volume_alpha":25362.628072447,"volume_tao":75.563794261,"event_count":16,"open_usd":0.677180228895057,"high_usd":0.6877199133405412,"low_usd":0.677180228895057,"close_usd":0.6873321619177469,"volume_usd":17327.00694052778,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.002998808,"high":0.003010078,"low":0.002985912,"close":0.002985912,"volume_alpha":16398.136430826,"volume_tao":49.15819774,"event_count":15,"open_usd":0.6866254115581544,"high_usd":0.6892058596522839,"low_usd":0.6836726645641974,"close_usd":0.6836726645641974,"volume_usd":11255.561461315507,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.002985014,"high":0.002985014,"low":0.002981302,"close":0.002981302,"volume_alpha":5004.52760104,"volume_tao":14.926213683,"event_count":2,"open_usd":0.6843224529841058,"high_usd":0.6843224529841058,"low_usd":0.6834714670438465,"close_usd":0.6834714670438465,"volume_usd":3421.874457310915,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.002976827,"high":0.002976827,"low":0.002976786,"close":0.002976786,"volume_alpha":32.569434804,"volume_tao":0.096952311,"event_count":3,"open_usd":0.6818274774023135,"high_usd":0.6818274774023135,"low_usd":0.681818086555424,"close_usd":0.681818086555424,"volume_usd":22.20644654105011,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.002972236,"high":0.002972236,"low":0.002958004,"close":0.002958004,"volume_alpha":7392.740979414,"volume_tao":21.933394111,"event_count":3,"open_usd":0.6620112969273285,"high_usd":0.6620112969273285,"low_usd":0.6588413787990676,"close_usd":0.6588413787990676,"volume_usd":4885.263041508594,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002957096,"high":0.002958569,"low":0.00294792,"close":0.002950589,"volume_alpha":7001.05252079,"volume_tao":20.660658387,"event_count":7,"open_usd":0.6590546254987034,"high_usd":0.6593829163162349,"low_usd":0.6570095497745551,"close_usd":0.6576043957976317,"volume_usd":4604.687326958925,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.002967354,"high":0.003005366,"low":0.002967354,"close":0.002991143,"volume_alpha":64191.348766557,"volume_tao":191.870145847,"event_count":21,"open_usd":0.6584542337667666,"high_usd":0.6668890758294064,"low_usd":0.6584542337667666,"close_usd":0.6637329998887317,"volume_usd":42575.88068912712,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.002989172,"high":0.002990678,"low":0.002989172,"close":0.002990678,"volume_alpha":2940.480707264,"volume_tao":8.791817585,"event_count":2,"open_usd":0.666310155063133,"high_usd":0.6666458544118239,"low_usd":0.666310155063133,"close_usd":0.6666458544118239,"volume_usd":1959.7658944845361,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.002983551,"high":0.002983551,"low":0.002932392,"close":0.002937594,"volume_alpha":34758.170071436,"volume_tao":102.563800771,"event_count":6,"open_usd":0.6670494017645682,"high_usd":0.6670494017645682,"low_usd":0.6556114942694813,"close_usd":0.6567745348838296,"volume_usd":22930.77006124444,"usd_per_tao":223.57566596467368},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002935383,"high":0.002935383,"low":0.002935383,"close":0.002935383,"volume_alpha":0.838918929,"volume_tao":0.002462548,"event_count":1,"open_usd":0.6535515512480465,"high_usd":0.6535515512480465,"low_usd":0.6535515512480465,"close_usd":0.6535515512480465,"volume_usd":0.5482766866956627,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.002935344,"high":0.002936821,"low":0.002926075,"close":0.002926075,"volume_alpha":6940.751536197,"volume_tao":20.311149856,"event_count":4,"open_usd":0.6547118245912414,"high_usd":0.6550412610610117,"low_usd":0.6526444267318642,"close_usd":0.6526444267318642,"volume_usd":4530.286733605291,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.002908602,"high":0.002908602,"low":0.002901923,"close":0.002903066,"volume_alpha":9105.266108233,"volume_tao":26.4690897,"event_count":3,"open_usd":0.647999127435373,"high_usd":0.647999127435373,"low_usd":0.6465111321124856,"close_usd":0.646765777816043,"volume_usd":5896.972851427806,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.002901029,"high":0.002901029,"low":0.002900982,"close":0.002900982,"volume_alpha":1788.892800434,"volume_tao":5.189588614,"event_count":2,"open_usd":0.646301620827223,"high_usd":0.646301620827223,"low_usd":0.6462911499990517,"close_usd":0.6462911499990517,"volume_usd":1156.155120357191,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.002901666,"high":0.002901666,"low":0.002901666,"close":0.002901666,"volume_alpha":310.69329972,"volume_tao":0.901528302,"event_count":1,"open_usd":0.6463896632411199,"high_usd":0.6463896632411199,"low_usd":0.6463896632411199,"close_usd":0.6463896632411199,"volume_usd":200.8289636133582,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.002909288,"high":0.002989106,"low":0.002909288,"close":0.002966027,"volume_alpha":123997.609550371,"volume_tao":366.888007822,"event_count":19,"open_usd":0.6504010685776194,"high_usd":0.6682451983068619,"low_usd":0.6504010685776194,"close_usd":0.6630856519636663,"volume_usd":82021.56415444013,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.002954922,"high":0.002954922,"low":0.002946055,"close":0.00295068,"volume_alpha":9168.521832962,"volume_tao":27.061695251,"event_count":4,"open_usd":0.6771608049850637,"high_usd":0.6771608049850637,"low_usd":0.6751288106184433,"close_usd":0.6761886926468204,"volume_usd":6201.557719773191,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.002936715,"high":0.002936715,"low":0.002924998,"close":0.002924998,"volume_alpha":10296.576244217,"volume_tao":30.237306931,"event_count":2,"open_usd":0.6712052113382964,"high_usd":0.6712052113382964,"low_usd":0.6685272151891123,"close_usd":0.6685272151891123,"volume_usd":6910.932109150117,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.002916974,"high":0.002916974,"low":0.002910283,"close":0.002910283,"volume_alpha":5172.995308919,"volume_tao":15.089371182,"event_count":2,"open_usd":0.6643789203295202,"high_usd":0.6643789203295202,"low_usd":0.6628549577038935,"close_usd":0.6628549577038935,"volume_usd":3436.801333967507,"usd_per_tao":227.76305867982373},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.002909729,"high":0.002909729,"low":0.002909114,"close":0.002909114,"volume_alpha":479.566143367,"volume_tao":1.39534764,"event_count":2,"open_usd":0.6620158388924149,"high_usd":0.6620158388924149,"low_usd":0.6618759152978401,"close_usd":0.6618759152978401,"volume_usd":317.46676011448193,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.002917022,"high":0.002925852,"low":0.002917022,"close":0.002918624,"volume_alpha":20207.623750048,"volume_tao":58.99545722,"event_count":5,"open_usd":0.6639618760173497,"high_usd":0.6659717283137099,"low_usd":0.6639618760173497,"close_usd":0.6643265173965988,"volume_usd":13428.330143650785,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.002916969,"high":0.002916969,"low":0.002916969,"close":0.002916969,"volume_alpha":1714.107850389,"volume_tao":5,"event_count":1,"open_usd":0.6764292635324358,"high_usd":0.6764292635324358,"low_usd":0.6764292635324358,"close_usd":0.6764292635324358,"volume_usd":1159.4728355571071,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.002927999,"high":0.00293471,"low":0.002927999,"close":0.00293471,"volume_alpha":7309.312212263,"volume_tao":21.404870236,"event_count":2,"open_usd":0.6875974924802749,"high_usd":0.689173472107329,"low_usd":0.6875974924802749,"close_usd":0.689173472107329,"volume_usd":5026.61889609227,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.002933427,"high":0.002962125,"low":0.002930259,"close":0.002962125,"volume_alpha":22302.083040682,"volume_tao":65.693325342,"event_count":17,"open_usd":0.6882468342093776,"high_usd":0.6949800195411212,"low_usd":0.6875035513628043,"close_usd":0.6949800195411212,"volume_usd":15413.106648066638,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.002964508,"high":0.002978947,"low":0.002964296,"close":0.002971453,"volume_alpha":14715.767390056,"volume_tao":43.763111074,"event_count":7,"open_usd":0.6963863875709991,"high_usd":0.6997782229278738,"low_usd":0.6963365870934275,"close_usd":0.6980178230272978,"volume_usd":10280.301092016365,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.002972853,"high":0.002972853,"low":0.002972853,"close":0.002972853,"volume_alpha":0.813297113,"volume_tao":0.002417813,"event_count":1,"open_usd":0.6983870491050452,"high_usd":0.6983870491050452,"low_usd":0.6983870491050452,"close_usd":0.6983870491050452,"volume_usd":0.5679962266408116,"usd_per_tao":234.92148757609112},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.002970219,"high":0.002970576,"low":0.002969737,"close":0.002970576,"volume_alpha":2577.65101308,"volume_tao":7.656012494,"event_count":3,"open_usd":0.700195835875895,"high_usd":0.7002799946242592,"low_usd":0.7000822097786638,"close_usd":0.7002799946242592,"volume_usd":1804.8191287284287,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.00297123,"high":0.003021512,"low":0.002971214,"close":0.002992907,"volume_alpha":32988.331528175,"volume_tao":98.886008519,"event_count":16,"open_usd":0.6985514346501452,"high_usd":0.7103729911224071,"low_usd":0.6985476729679616,"close_usd":0.703647808693525,"volume_usd":23248.608528378463,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.002985422,"high":0.002988451,"low":0.002979606,"close":0.002979606,"volume_alpha":8483.620518701,"volume_tao":25.292692394,"event_count":5,"open_usd":0.7032550377329286,"high_usd":0.7039685581361725,"low_usd":0.7018850031785324,"close_usd":0.7018850031785324,"volume_usd":5958.023135057565,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.002970073,"high":0.002970073,"low":0.002966041,"close":0.002966041,"volume_alpha":1889.828558425,"volume_tao":5.609460265,"event_count":6,"open_usd":0.7000135997143148,"high_usd":0.7000135997143148,"low_usd":0.6990633015788654,"close_usd":0.6990633015788654,"volume_usd":1322.0882020600382,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.002965698,"high":0.002965698,"low":0.002952718,"close":0.002952718,"volume_alpha":5117.753761064,"volume_tao":15.143358266,"event_count":13,"open_usd":0.7023130942657622,"high_usd":0.7023130942657622,"low_usd":0.6992392735451191,"close_usd":0.6992392735451191,"volume_usd":3586.1300784400387,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.002952252,"high":0.002952252,"low":0.002902695,"close":0.002906668,"volume_alpha":37140.277865333,"volume_tao":108.431225356,"event_count":22,"open_usd":0.7005616358466555,"high_usd":0.7005616358466555,"low_usd":0.6888018900703285,"close_usd":0.6897446725222395,"volume_usd":25730.444627442615,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.002889578,"high":0.002889578,"low":0.002870332,"close":0.002880232,"volume_alpha":18106.204565093,"volume_tao":52.146306044,"event_count":7,"open_usd":0.6824259340226274,"high_usd":0.6824259340226274,"low_usd":0.6778806441823119,"close_usd":0.6802187076458431,"volume_usd":12315.290193899069,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.002879885,"high":0.002883914,"low":0.002873675,"close":0.002873675,"volume_alpha":17128.68613729,"volume_tao":49.361954953,"event_count":27,"open_usd":0.6781772039754789,"high_usd":0.679125983511751,"low_usd":0.6767148259858412,"close_usd":0.6767148259858412,"volume_usd":11624.128252617407,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.002873675,"high":0.002873676,"low":0.002867165,"close":0.002867165,"volume_alpha":3688.933782691,"volume_tao":10.585745757,"event_count":22,"open_usd":0.6755962602141271,"high_usd":0.6755964953124803,"low_usd":0.6740657699346091,"close_usd":0.6740657699346091,"volume_usd":2488.6913951670817,"usd_per_tao":235.09835322857563},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.002861583,"high":0.002870196,"low":0.002856241,"close":0.002870196,"volume_alpha":10111.291288006,"volume_tao":28.933750886,"event_count":5,"open_usd":0.6735890408235159,"high_usd":0.6756164579589311,"low_usd":0.6723315855422679,"close_usd":0.6756164579589311,"volume_usd":6810.725918740533,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.002868773,"high":0.002868773,"low":0.002857531,"close":0.002857531,"volume_alpha":7276.55973348,"volume_tao":20.808840027,"event_count":6,"open_usd":0.6751868810998048,"high_usd":0.6751868810998048,"low_usd":0.672540993496525,"close_usd":0.672540993496525,"volume_usd":4897.5139535735,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002850592,"high":0.002850592,"low":0.002847784,"close":0.002847784,"volume_alpha":2232.634184182,"volume_tao":6.358143545,"event_count":2,"open_usd":0.6744380477228605,"high_usd":0.6744380477228605,"low_usd":0.6737736867627492,"close_usd":0.6737736867627492,"volume_usd":1504.3099537329467,"usd_per_tao":236.59578351544542},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.002844895,"high":0.002844895,"low":0.002771768,"close":0.002771768,"volume_alpha":37203.809301535,"volume_tao":104.702893934,"event_count":9,"open_usd":0.6772926655459794,"high_usd":0.6772926655459794,"low_usd":0.6598831018350584,"close_usd":0.6598831018350584,"volume_usd":24926.931265630832,"usd_per_tao":238.07299234101063},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.002765543,"high":0.002765543,"low":0.002765543,"close":0.002765543,"volume_alpha":4967.490496212,"volume_tao":13.737806325,"event_count":1,"open_usd":0.6592553805901428,"high_usd":0.6592553805901428,"low_usd":0.6592553805901428,"close_usd":0.6592553805901428,"volume_usd":3274.844302642029,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.002759557,"high":0.002759557,"low":0.002759557,"close":0.002759557,"volume_alpha":10.494766035,"volume_tao":0.028960906,"event_count":1,"open_usd":0.6713088448471197,"high_usd":0.6713088448471197,"low_usd":0.6713088448471197,"close_usd":0.6713088448471197,"volume_usd":7.045229488858545,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.002752697,"high":0.002752697,"low":0.002752697,"close":0.002752697,"volume_alpha":5799.423920616,"volume_tao":15.964056881,"event_count":1,"open_usd":0.6687004996908352,"high_usd":0.6687004996908352,"low_usd":0.6687004996908352,"close_usd":0.6687004996908352,"volume_usd":3878.0776865080375,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.00274576,"high":0.00274576,"low":0.002718283,"close":0.002718283,"volume_alpha":14171.772889288,"volume_tao":38.678372788,"event_count":5,"open_usd":0.6648040568024195,"high_usd":0.6648040568024195,"low_usd":0.6581513191018339,"close_usd":0.6581513191018339,"volume_usd":9364.81671376184,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.002708874,"high":0.002708874,"low":0.002704944,"close":0.002704944,"volume_alpha":3412.772009483,"volume_tao":9.244724993,"event_count":2,"open_usd":0.6573995863134607,"high_usd":0.6573995863134607,"low_usd":0.6564458393417626,"close_usd":0.6564458393417626,"volume_usd":2243.544138996466,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.002704884,"high":0.002704884,"low":0.002704884,"close":0.002704884,"volume_alpha":6.119839685,"volume_tao":0.016553455,"event_count":1,"open_usd":0.6705677196155064,"high_usd":0.6705677196155064,"low_usd":0.6705677196155064,"close_usd":0.6705677196155064,"volume_usd":4.103766583375814,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.00270381,"high":0.0027067,"low":0.002702741,"close":0.0027067,"volume_alpha":3219.850227361,"volume_tao":8.712482901,"event_count":3,"open_usd":0.681149901268951,"high_usd":0.6818779565741193,"low_usd":0.680880596382714,"close_usd":0.6818779565741193,"volume_usd":2194.8683035507574,"usd_per_tao":251.9222509233086},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.002705556,"high":0.002705556,"low":0.002699023,"close":0.002699023,"volume_alpha":3858.779917548,"volume_tao":10.431950418,"event_count":5,"open_usd":0.7146675624240655,"high_usd":0.7146675624240655,"low_usd":0.7129418826801177,"close_usd":0.7129418826801177,"volume_usd":2755.5802121858765,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.002702459,"high":0.002702459,"low":0.002702459,"close":0.002702459,"volume_alpha":1850.166849249,"volume_tao":5,"event_count":1,"open_usd":0.7106531325043371,"high_usd":0.7106531325043371,"low_usd":0.7106531325043371,"close_usd":0.7106531325043371,"volume_usd":1314.8268530703651,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.002703187,"high":0.002704267,"low":0.002702545,"close":0.002704267,"volume_alpha":384.500172693,"volume_tao":1.039512807,"event_count":5,"open_usd":0.7121102273123805,"high_usd":0.7123947355781785,"low_usd":0.7119411029543785,"close_usd":0.7123947355781785,"volume_usd":273.84257962431036,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.002704543,"high":0.002704604,"low":0.002703256,"close":0.002703256,"volume_alpha":131200.557889082,"volume_tao":354.668735252,"event_count":4,"open_usd":0.7143173289407783,"high_usd":0.7143334401126346,"low_usd":0.7139774096263704,"close_usd":0.7139774096263704,"volume_usd":93674.24501071445,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.002703221,"high":0.002703221,"low":0.002703221,"close":0.002703221,"volume_alpha":0.891990794,"volume_tao":0.002411248,"event_count":1,"open_usd":0.7095870826415445,"high_usd":0.7095870826415445,"low_usd":0.7095870826415445,"close_usd":0.7095870826415445,"volume_usd":0.6329450806446306,"usd_per_tao":262.49688155039655},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.002696371,"high":0.002696371,"low":0.002696371,"close":0.002696371,"volume_alpha":5954.14047726,"volume_tao":16.054574404,"event_count":1,"open_usd":0.7267545213255823,"high_usd":0.7267545213255823,"low_usd":0.7267545213255823,"close_usd":0.7267545213255823,"volume_usd":4327.199237814442,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.00269798,"high":0.002703719,"low":0.00269798,"close":0.002700829,"volume_alpha":7612.37973948,"volume_tao":20.543861587,"event_count":4,"open_usd":0.7286122461411517,"high_usd":0.7301621114776642,"low_usd":0.7286122461411517,"close_usd":0.7293816426115689,"volume_usd":5548.043030458712,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002700101,"high":0.002700101,"low":0.002698587,"close":0.002698587,"volume_alpha":822.498177759,"volume_tao":2.22036234,"event_count":3,"open_usd":0.7362442223338646,"high_usd":0.7362442223338646,"low_usd":0.7358313956460432,"close_usd":0.7358313956460432,"volume_usd":605.4325168994418,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.002696592,"high":0.002696592,"low":0.002696592,"close":0.002696592,"volume_alpha":1719.042067299,"volume_tao":4.635555659,"event_count":1,"open_usd":0.7205308416335748,"high_usd":0.7205308416335748,"low_usd":0.7205308416335748,"close_usd":0.7205308416335748,"volume_usd":1238.6229805690111,"usd_per_tao":267.2005411399184},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.002696247,"high":0.00269675,"low":0.00269543,"close":0.00269543,"volume_alpha":575.804240746,"volume_tao":1.55248431,"event_count":3,"open_usd":0.7175630821483878,"high_usd":0.7176969475658813,"low_usd":0.7173456506452224,"close_usd":0.7173456506452224,"volume_usd":413.16890717750016,"usd_per_tao":266.134030802218},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.002695186,"high":0.002695186,"low":0.002694767,"close":0.002694767,"volume_alpha":205.204931041,"volume_tao":0.553018257,"event_count":5,"open_usd":0.7220761387711631,"high_usd":0.7220761387711631,"low_usd":0.7219638831041534,"close_usd":0.7219638831041534,"volume_usd":148.16093868271753,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.002694684,"high":0.002694684,"low":0.002694542,"close":0.002694542,"volume_alpha":100.179969656,"volume_tao":0.269939462,"event_count":4,"open_usd":0.7185834252901473,"high_usd":0.7185834252901473,"low_usd":0.7185455585694516,"close_usd":0.7185455585694516,"volume_usd":71.98395924158066,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.002694389,"high":0.002694389,"low":0.002694389,"close":0.002694389,"volume_alpha":0.371417766,"volume_tao":0.001000744,"event_count":2,"open_usd":0.7231526680394217,"high_usd":0.7231526680394217,"low_usd":0.7231526680394217,"close_usd":0.7231526680394217,"volume_usd":0.26859176370763205,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002694378,"high":0.002694378,"low":0.002694363,"close":0.002694363,"volume_alpha":13.058230197,"volume_tao":0.03518378,"event_count":2,"open_usd":0.7169952006514176,"high_usd":0.7169952006514176,"low_usd":0.7169912090333115,"close_usd":0.7169912090333115,"volume_usd":9.362680886191669,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.002695675,"high":0.002695678,"low":0.002675742,"close":0.002675742,"volume_alpha":8175.318357316,"volume_tao":21.950914574,"event_count":4,"open_usd":0.7126274988672081,"high_usd":0.7126282919459348,"low_usd":0.7073580194474264,"close_usd":0.7073580194474264,"volume_usd":5802.934460095288,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002677055,"high":0.002677058,"low":0.002669813,"close":0.002671157,"volume_alpha":4851.150879323,"volume_tao":12.96077168,"event_count":5,"open_usd":0.6802699422036872,"high_usd":0.6802707045376052,"low_usd":0.678429668125852,"close_usd":0.6787711937210757,"volume_usd":3293.4786179846087,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.002671415,"high":0.002671415,"low":0.002671415,"close":0.002671415,"volume_alpha":163.731942846,"volume_tao":0.43739593,"event_count":2,"open_usd":0.6943439077820773,"high_usd":0.6943439077820773,"low_usd":0.6943439077820773,"close_usd":0.6943439077820773,"volume_usd":113.68626712217156,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.002672745,"high":0.002672745,"low":0.002672745,"close":0.002672745,"volume_alpha":18.707361566,"volume_tao":0.05,"event_count":1,"open_usd":0.6986415660322512,"high_usd":0.6986415660322512,"low_usd":0.6986415660322512,"close_usd":0.6986415660322512,"volume_usd":13.069738527847798,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.002671374,"high":0.002671374,"low":0.002671374,"close":0.002671374,"volume_alpha":31.050544038,"volume_tao":0.082947628,"event_count":1,"open_usd":0.6971843150557725,"high_usd":0.6971843150557725,"low_usd":0.6971843150557725,"close_usd":0.6971843150557725,"volume_usd":21.647955401482914,"usd_per_tao":260.98341716875757},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.002664523,"high":0.002665452,"low":0.002664523,"close":0.002665452,"volume_alpha":11522.818057776,"volume_tao":30.708007162,"event_count":2,"open_usd":0.6880874944035857,"high_usd":0.6883273997383497,"low_usd":0.6880874944035857,"close_usd":0.6883273997383497,"volume_usd":7930.048157297929,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002670196,"high":0.002715741,"low":0.002670196,"close":0.002715741,"volume_alpha":19679.610703688,"volume_tao":53.004989618,"event_count":40,"open_usd":0.6929400410839966,"high_usd":0.7047593810018044,"low_usd":0.6929400410839966,"close_usd":0.7047593810018044,"volume_usd":13755.274775167716,"usd_per_tao":259.5090551719786},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.002706019,"high":0.002706019,"low":0.002706019,"close":0.002706019,"volume_alpha":7385.028470689,"volume_tao":19.984030248,"event_count":1,"open_usd":0.7007155105164807,"high_usd":0.7007155105164807,"low_usd":0.7007155105164807,"close_usd":0.7007155105164807,"volume_usd":5174.804743575013,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.002697501,"high":0.002697501,"low":0.002695603,"close":0.002695603,"volume_alpha":567.431893322,"volume_tao":1.530284256,"event_count":4,"open_usd":0.6974623533536708,"high_usd":0.6974623533536708,"low_usd":0.6969716089399837,"close_usd":0.6969716089399837,"volume_usd":395.6683087382845,"usd_per_tao":258.5587005727415},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.002696159,"high":0.002696159,"low":0.002696159,"close":0.002696159,"volume_alpha":1.697453581,"volume_tao":0.004576604,"event_count":1,"open_usd":0.6828514488368256,"high_usd":0.6828514488368256,"low_usd":0.6828514488368256,"close_usd":0.6828514488368256,"volume_usd":1.1591084472957311,"usd_per_tao":253.26824153799},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.002701707,"high":0.002701707,"low":0.002701707,"close":0.002701707,"volume_alpha":3701.363011176,"volume_tao":10,"event_count":1,"open_usd":0.6859898996044721,"high_usd":0.6859898996044721,"low_usd":0.6859898996044721,"close_usd":0.6859898996044721,"volume_usd":2539.0980576519664,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.002704232,"high":0.002704232,"low":0.002694564,"close":0.002694564,"volume_alpha":4533.527922684,"volume_tao":12.237558016,"event_count":6,"open_usd":0.6863552205714278,"high_usd":0.6863552205714278,"low_usd":0.683901406596708,"close_usd":0.683901406596708,"volume_usd":3105.987885406032,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002694093,"high":0.002694093,"low":0.002693438,"close":0.002693438,"volume_alpha":166.473107406,"volume_tao":0.448461787,"event_count":5,"open_usd":0.6846955412124587,"high_usd":0.6846955412124587,"low_usd":0.6845290749548001,"close_usd":0.6845290749548001,"volume_usd":113.97519906071223,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.002693636,"high":0.002693636,"low":0.002693636,"close":0.002693636,"volume_alpha":0.89500329,"volume_tao":0.002410813,"event_count":1,"open_usd":0.6817929435298717,"high_usd":0.6817929435298717,"low_usd":0.6817929435298717,"close_usd":0.6817929435298717,"volume_usd":0.61020690678699,"usd_per_tao":253.11250054939558},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.002699152,"high":0.002699152,"low":0.002699152,"close":0.002699152,"volume_alpha":3704.867175977,"volume_tao":10,"event_count":1,"open_usd":0.6879534962288893,"high_usd":0.6879534962288893,"low_usd":0.6879534962288893,"close_usd":0.6879534962288893,"volume_usd":2548.7764165519,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.00270342,"high":0.00270342,"low":0.002701912,"close":0.002701912,"volume_alpha":159.68413061,"volume_tao":0.431486742,"event_count":3,"open_usd":0.6958902900135925,"high_usd":0.6958902900135925,"low_usd":0.6955021140892668,"close_usd":0.6955021140892668,"volume_usd":111.06947275206964,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.002698154,"high":0.002698154,"low":0.002698154,"close":0.002698154,"volume_alpha":2983.330596699,"volume_tao":8.049485039,"event_count":1,"open_usd":0.7140594990486737,"high_usd":0.7140594990486737,"low_usd":0.7140594990486737,"close_usd":0.7140594990486737,"volume_usd":2130.275460388152,"usd_per_tao":264.64742155142875},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.002694671,"high":0.002694671,"low":0.002694422,"close":0.002694422,"volume_alpha":89.305139025,"volume_tao":0.240639282,"event_count":4,"open_usd":0.697799895230289,"high_usd":0.697799895230289,"low_usd":0.697735415309025,"close_usd":0.697735415309025,"volume_usd":62.31486729470573,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.002694299,"high":0.002694299,"low":0.002691132,"close":0.002691132,"volume_alpha":2746.961124423,"volume_tao":7.392678949,"event_count":3,"open_usd":0.699601383144789,"high_usd":0.699601383144789,"low_usd":0.6987790402717748,"close_usd":0.6987790402717748,"volume_usd":1919.5822059339985,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.002681737,"high":0.002681737,"low":0.002681238,"close":0.002681238,"volume_alpha":9564.329093487,"volume_tao":25.647031783,"event_count":2,"open_usd":0.6952431241647999,"high_usd":0.6952431241647999,"low_usd":0.6951137578925076,"close_usd":0.6951137578925076,"volume_usd":6649.019833923624,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002684344,"high":0.002684344,"low":0.002684344,"close":0.002684344,"volume_alpha":10.173846941,"volume_tao":0.027310103,"event_count":1,"open_usd":0.6981660323993454,"high_usd":0.6981660323993454,"low_usd":0.6981660323993454,"close_usd":0.6981660323993454,"volume_usd":7.103033834682686,"usd_per_tao":260.08813788372333},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.002679305,"high":0.002679305,"low":0.002679305,"close":0.002679305,"volume_alpha":4376.027797885,"volume_tao":11.72471373,"event_count":1,"open_usd":0.6984124659125168,"high_usd":0.6984124659125168,"low_usd":0.6984124659125168,"close_usd":0.6984124659125168,"volume_usd":3056.2725140615357,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.002671691,"high":0.002671691,"low":0.002650311,"close":0.002650311,"volume_alpha":11650.050857678,"volume_tao":31.003610078,"event_count":5,"open_usd":0.6943102449480181,"high_usd":0.6943102449480181,"low_usd":0.6887540810664208,"close_usd":0.6887540810664208,"volume_usd":8057.115926777843,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.002653751,"high":0.002653751,"low":0.002652417,"close":0.002652417,"volume_alpha":7534.603546349,"volume_tao":19.989939545,"event_count":2,"open_usd":0.6800777702105456,"high_usd":0.6800777702105456,"low_usd":0.6797359055271367,"close_usd":0.6797359055271367,"volume_usd":5122.829350759437,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.002662119,"high":0.002712222,"low":0.002660785,"close":0.002685324,"volume_alpha":112046.390721571,"volume_tao":299.849748901,"event_count":8,"open_usd":0.6804048859335398,"high_usd":0.6932105967225495,"low_usd":0.6800639319349261,"close_usd":0.6863357986305633,"volume_usd":76637.9091987193,"usd_per_tao":255.5877051076754},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.002647446,"high":0.002647446,"low":0.002647446,"close":0.002647446,"volume_alpha":5.653691908,"volume_tao":0.014967845,"event_count":1,"open_usd":0.6784135139682549,"high_usd":0.6784135139682549,"low_usd":0.6784135139682549,"close_usd":0.6784135139682549,"volume_usd":3.83554124351627,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.002647127,"high":0.002647127,"low":0.002647127,"close":0.002647127,"volume_alpha":281.459145711,"volume_tao":0.745058078,"event_count":1,"open_usd":0.6814825552064188,"high_usd":0.6814825552064188,"low_usd":0.6814825552064188,"close_usd":0.6814825552064188,"volume_usd":191.80949110965332,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.002648134,"high":0.002648134,"low":0.002648134,"close":0.002648134,"volume_alpha":16.280729504,"volume_tao":0.043113546,"event_count":1,"open_usd":0.6855086037964833,"high_usd":0.6855086037964833,"low_usd":0.6855086037964833,"close_usd":0.6855086037964833,"volume_usd":11.16057824988292,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002646746,"high":0.002646746,"low":0.002646746,"close":0.002646746,"volume_alpha":31.864994959,"volume_tao":0.084338543,"event_count":1,"open_usd":0.6915516708803463,"high_usd":0.6915516708803463,"low_usd":0.6915516708803463,"close_usd":0.6915516708803463,"volume_usd":22.03628921372279,"usd_per_tao":261.2837313744297},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.002647898,"high":0.002647898,"low":0.002645885,"close":0.002645885,"volume_alpha":649.728014585,"volume_tao":1.719143678,"event_count":2,"open_usd":0.6830236481623828,"high_usd":0.6830236481623828,"low_usd":0.6825043960598657,"close_usd":0.6825043960598657,"volume_usd":443.45204636389195,"usd_per_tao":257.9493802866964},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002647476,"high":0.00266705,"low":0.002647476,"close":0.002661047,"volume_alpha":30621.397214299,"volume_tao":81.270698688,"event_count":8,"open_usd":0.7040468319977129,"high_usd":0.7092521719855062,"low_usd":0.7040468319977129,"close_usd":0.7076557861703063,"volume_usd":21612.425550043543,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.002658876,"high":0.002672994,"low":0.002658876,"close":0.002672994,"volume_alpha":18168.084086684,"volume_tao":48.499402028,"event_count":4,"open_usd":0.7013385485114072,"high_usd":0.7050624896158002,"low_usd":0.7013385485114072,"close_usd":0.7050624896158002,"volume_usd":12792.811782869421,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.002666266,"high":0.002667186,"low":0.002663,"close":0.002667186,"volume_alpha":9724.521704733,"volume_tao":25.923750477,"event_count":3,"open_usd":0.700525353770146,"high_usd":0.700767071335261,"low_usd":0.6996672564139883,"close_usd":0.700767071335261,"volume_usd":6811.115047766958,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.002665085,"high":0.002665085,"low":0.002665085,"close":0.002665085,"volume_alpha":2545.092077022,"volume_tao":6.782887613,"event_count":1,"open_usd":0.6941888117791291,"high_usd":0.6941888117791291,"low_usd":0.6941888117791291,"close_usd":0.6941888117791291,"volume_usd":1766.7746779182812,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.002655922,"high":0.002656033,"low":0.002649394,"close":0.002656033,"volume_alpha":10829.068287527,"volume_tao":28.760261232,"event_count":3,"open_usd":0.6894625720683477,"high_usd":0.6894913870506777,"low_usd":0.6877679395940273,"close_usd":0.6894913870506777,"volume_usd":7466.003776606508,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.002660238,"high":0.002660238,"low":0.002660238,"close":0.002660238,"volume_alpha":69273.544018968,"volume_tao":184.284096146,"event_count":4,"open_usd":0.6902436967729173,"high_usd":0.6902436967729173,"low_usd":0.6902436967729173,"close_usd":0.6902436967729173,"volume_usd":47815.62242937314,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.002669999,"high":0.002736732,"low":0.002669999,"close":0.002706811,"volume_alpha":84933.80947957,"volume_tao":230.312585185,"event_count":30,"open_usd":0.6925999530230701,"high_usd":0.7099105485195809,"low_usd":0.6925999530230701,"close_usd":0.7021490163263466,"volume_usd":59743.27543933642,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.002704092,"high":0.002704092,"low":0.002694771,"close":0.002694771,"volume_alpha":77408.812890488,"volume_tao":209.062747039,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.002685469,"high":0.002685469,"low":0.002685469,"close":0.002685469,"volume_alpha":2546.735948837,"volume_tao":6.839179464,"event_count":1,"open_usd":0.6919659588208064,"high_usd":0.6919659588208064,"low_usd":0.6919659588208064,"close_usd":0.6919659588208064,"volume_usd":1762.2543307535216,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.002683133,"high":0.002683133,"low":0.002683133,"close":0.002683133,"volume_alpha":523.493848276,"volume_tao":1.404603526,"event_count":1,"open_usd":0.6866882970712482,"high_usd":0.6866882970712482,"low_usd":0.6866882970712482,"close_usd":0.6866882970712482,"volume_usd":359.4770752434601,"usd_per_tao":255.92778929380253},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.00268366,"high":0.00268366,"low":0.002683643,"close":0.002683643,"volume_alpha":10.362345872,"volume_tao":0.027808935,"event_count":4,"open_usd":0.6800049008900447,"high_usd":0.6800049008900447,"low_usd":0.6800005933088626,"close_usd":0.6800005933088626,"volume_usd":7.046426182352719,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.002683607,"high":0.002683607,"low":0.002683607,"close":0.002683607,"volume_alpha":0.89841029,"volume_tao":0.00241098,"event_count":1,"open_usd":0.6796170551768036,"high_usd":0.6796170551768036,"low_usd":0.6796170551768036,"close_usd":0.6796170551768036,"volume_usd":0.6105749193865457,"usd_per_tao":253.2476086017079},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.002683539,"high":0.002683539,"low":0.00268276,"close":0.00268276,"volume_alpha":691.741559545,"volume_tao":1.855779621,"event_count":3,"open_usd":0.6823637273015295,"high_usd":0.6823637273015295,"low_usd":0.682165645088613,"close_usd":0.682165645088613,"volume_usd":471.8830988615331,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.002683508,"high":0.002683508,"low":0.002683508,"close":0.002683508,"volume_alpha":185.15021129,"volume_tao":0.496852016,"event_count":1,"open_usd":0.6846742078149454,"high_usd":0.6846742078149454,"low_usd":0.6846742078149454,"close_usd":0.6846742078149454,"volume_usd":126.76755964806462,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.002683949,"high":0.002683949,"low":0.002651266,"close":0.002651266,"volume_alpha":15154.263089099,"volume_tao":40.403998867,"event_count":5,"open_usd":0.6857572806320192,"high_usd":0.6857572806320192,"low_usd":0.6774066729256522,"close_usd":0.6774066729256522,"volume_usd":10323.346825775418,"usd_per_tao":255.50309660579214},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.002649141,"high":0.002650757,"low":0.002649089,"close":0.002649842,"volume_alpha":12426.635990313,"volume_tao":32.928934421,"event_count":6,"open_usd":0.6735665662819106,"high_usd":0.6739774479870037,"low_usd":0.6735533448409051,"close_usd":0.6737448014770036,"volume_usd":8372.460842693985,"usd_per_tao":254.25848087433272},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.002649809,"high":0.002649809,"low":0.002649809,"close":0.002649809,"volume_alpha":0.910048195,"volume_tao":0.002411454,"event_count":1,"open_usd":0.6726252453749118,"high_usd":0.6726252453749118,"low_usd":0.6726252453749118,"close_usd":0.6726252453749118,"volume_usd":0.6121214164720221,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.002649547,"high":0.002649547,"low":0.002649547,"close":0.002649547,"volume_alpha":205.89626917,"volume_tao":0.545531934,"event_count":1,"open_usd":0.671635610954512,"high_usd":0.671635610954512,"low_usd":0.671635610954512,"close_usd":0.671635610954512,"volume_usd":138.28728978473924,"usd_per_tao":253.49073292699168},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.002650589,"high":0.002650589,"low":0.002650589,"close":0.002650589,"volume_alpha":27.4570363,"volume_tao":0.072777315,"event_count":2,"open_usd":0.6489596044287013,"high_usd":0.6489596044287013,"low_usd":0.6489596044287013,"close_usd":0.6489596044287013,"volume_usd":17.818506586190082,"usd_per_tao":244.83599850022063},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002649231,"high":0.002649231,"low":0.002649123,"close":0.002649123,"volume_alpha":94.611792565,"volume_tao":0.250639797,"event_count":3,"open_usd":0.6362385458951069,"high_usd":0.6362385458951069,"low_usd":0.6362126086465406,"close_usd":0.6362126086465406,"volume_usd":60.193580698219506,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.002649001,"high":0.002649001,"low":0.002648997,"close":0.002648997,"volume_alpha":5.668330189,"volume_tao":0.015015398,"event_count":3,"open_usd":0.6370827535783906,"high_usd":0.6370827535783906,"low_usd":0.6370817915813909,"close_usd":0.6370817915813909,"volume_usd":3.6111919564830135,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002650337,"high":0.002650337,"low":0.002650337,"close":0.002650337,"volume_alpha":8.471684944,"volume_tao":0.022452822,"event_count":1,"open_usd":0.6425514693689028,"high_usd":0.6425514693689028,"low_usd":0.6425514693689028,"close_usd":0.6425514693689028,"volume_usd":5.4434940792730995,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.002648395,"high":0.002648395,"low":0.002647779,"close":0.002647779,"volume_alpha":524.851715399,"volume_tao":1.390014067,"event_count":2,"open_usd":0.6420547195542555,"high_usd":0.6420547195542555,"low_usd":0.6419053816695195,"close_usd":0.6419053816695195,"volume_usd":336.9833774660333,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.002651446,"high":0.002662766,"low":0.002651446,"close":0.002661428,"volume_alpha":14556.597192283,"volume_tao":38.716000896,"event_count":3,"open_usd":0.6407979931712956,"high_usd":0.6435337959305066,"low_usd":0.6407979931712956,"close_usd":0.6432104298446564,"volume_usd":9356.832338948212,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.002654943,"high":0.002654943,"low":0.002651149,"close":0.002651149,"volume_alpha":3402.413257355,"volume_tao":9.020723888,"event_count":2,"open_usd":0.6416225419432906,"high_usd":0.6416225419432906,"low_usd":0.6407056424376769,"close_usd":0.6407056424376769,"volume_usd":2180.0467246140965,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.002652501,"high":0.002652501,"low":0.002652501,"close":0.002652501,"volume_alpha":4535.469505343,"volume_tao":12.030337029,"event_count":1,"open_usd":0.6401484299218045,"high_usd":0.6401484299218045,"low_usd":0.6401484299218045,"close_usd":0.6401484299218045,"volume_usd":2903.373593655383,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.00265752,"high":0.00265752,"low":0.00265752,"close":0.00265752,"volume_alpha":10.513346226,"volume_tao":0.02793943,"event_count":1,"open_usd":0.6376505193369028,"high_usd":0.6376505193369028,"low_usd":0.6376505193369028,"close_usd":0.6376505193369028,"volume_usd":6.703841193848792,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002657137,"high":0.002657137,"low":0.002656638,"close":0.002656638,"volume_alpha":416.787235374,"volume_tao":1.10740442,"event_count":2,"open_usd":0.6305530042093087,"high_usd":0.6305530042093087,"low_usd":0.6304345888061509,"close_usd":0.6304345888061509,"volume_usd":262.7930678416909,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.002656321,"high":0.002656321,"low":0.002656321,"close":0.002656321,"volume_alpha":39.726895996,"volume_tao":0.105527373,"event_count":1,"open_usd":0.6267991253651563,"high_usd":0.6267991253651563,"low_usd":0.6267991253651563,"close_usd":0.6267991253651563,"volume_usd":24.900780100930046,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.00265783,"high":0.002661445,"low":0.00265783,"close":0.002661445,"volume_alpha":3228.686598103,"volume_tao":8.59216646,"event_count":2,"open_usd":0.6270284045405908,"high_usd":0.6278812460249651,"low_usd":0.6270284045405908,"close_usd":0.6278812460249651,"volume_usd":2027.0417697749579,"usd_per_tao":235.9174230633979},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.002663444,"high":0.002663449,"low":0.002663444,"close":0.002663449,"volume_alpha":4.65514942,"volume_tao":0.012398744,"event_count":2,"open_usd":0.6339242187490763,"high_usd":0.6339254087951572,"low_usd":0.6339242187490763,"close_usd":0.6339254087951572,"volume_usd":2.9510153409156707,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002663124,"high":0.002663124,"low":0.002662777,"close":0.002662777,"volume_alpha":274.215267806,"volume_tao":0.730265666,"event_count":3,"open_usd":0.6335064807018675,"high_usd":0.6335064807018675,"low_usd":0.6334239360104437,"close_usd":0.6334239360104437,"volume_usd":173.7162941136295,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002662567,"high":0.002662567,"low":0.002662354,"close":0.002662354,"volume_alpha":12192.4962241,"volume_tao":32.461148399,"event_count":6,"open_usd":0.6336419230128251,"high_usd":0.6336419230128251,"low_usd":0.6335912329345654,"close_usd":0.6335912329345654,"volume_usd":7725.155646692478,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002663673,"high":0.002663673,"low":0.002662325,"close":0.002662325,"volume_alpha":11.382606895,"volume_tao":0.03030873,"event_count":4,"open_usd":0.6348913871555917,"high_usd":0.6348913871555917,"low_usd":0.6345700888618876,"close_usd":0.6345700888618876,"volume_usd":7.224141864494739,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.002657363,"high":0.002657363,"low":0.002645392,"close":0.002645392,"volume_alpha":7564.064596326,"volume_tao":20.073693301,"event_count":6,"open_usd":0.629491946346963,"high_usd":0.629491946346963,"low_usd":0.6266561846953861,"close_usd":0.6266561846953861,"volume_usd":4755.175813924738,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.002645392,"high":0.00265488,"low":0.002644559,"close":0.002653547,"volume_alpha":15718.118440878,"volume_tao":41.713532551,"event_count":7,"open_usd":0.6179695527987895,"high_usd":0.6201859710524755,"low_usd":0.6177749621152608,"close_usd":0.6198745792383774,"volume_usd":9744.375524005221,"usd_per_tao":233.60226113891233},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.002644802,"high":0.002644802,"low":0.002644802,"close":0.002644802,"volume_alpha":259.790086745,"volume_tao":0.687093231,"event_count":1,"open_usd":0.6287507240065205,"high_usd":0.6287507240065205,"low_usd":0.6287507240065205,"close_usd":0.6287507240065205,"volume_usd":163.34317897945837,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.002642423,"high":0.002676876,"low":0.002642423,"close":0.002674727,"volume_alpha":29322.301891424,"volume_tao":78.11770315,"event_count":7,"open_usd":0.652967834483685,"high_usd":0.661481498193646,"low_usd":0.652967834483685,"close_usd":0.6609504598715055,"volume_usd":19303.62680793152,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.002679066,"high":0.00271677,"low":0.002678677,"close":0.00271677,"volume_alpha":74861.265004773,"volume_tao":202.024972376,"event_count":26,"open_usd":0.6495799156346231,"high_usd":0.6587218184989377,"low_usd":0.6494855967237856,"close_usd":0.6587218184989377,"volume_usd":48983.9983457254,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.002716402,"high":0.002741141,"low":0.002677198,"close":0.002739763,"volume_alpha":52881.268372622,"volume_tao":143.180759214,"event_count":16,"open_usd":0.6462181386138008,"high_usd":0.6521034201484068,"low_usd":0.6368917075825266,"close_usd":0.6517756009982922,"volume_usd":34061.97010036876,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.002741557,"high":0.002830827,"low":0.00272519,"close":0.002830827,"volume_alpha":76731.142110251,"volume_tao":212.701542467,"event_count":20,"open_usd":0.6573440221170428,"high_usd":0.6787483193300456,"low_usd":0.6534197011527186,"close_usd":0.6787483193300456,"volume_usd":50999.518680719295,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.002827239,"high":0.002841,"low":0.002814092,"close":0.002841,"volume_alpha":27416.001420435,"volume_tao":77.4158076,"event_count":8,"open_usd":0.6743081211228339,"high_usd":0.6775901761789404,"low_usd":0.6711725075901958,"close_usd":0.6775901761789404,"volume_usd":18463.988282548024,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.00284392,"high":0.00284392,"low":0.002831174,"close":0.002832577,"volume_alpha":7462.236456458,"volume_tao":21.158258334,"event_count":7,"open_usd":0.6696158809743799,"high_usd":0.6696158809743799,"low_usd":0.6666147684188581,"close_usd":0.666945112127896,"volume_usd":4981.822904373163,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.002832564,"high":0.002835022,"low":0.002831149,"close":0.002835022,"volume_alpha":2014.458563778,"volume_tao":5.710987465,"event_count":3,"open_usd":0.6674046801702239,"high_usd":0.6679838306162009,"low_usd":0.667071279893146,"close_usd":0.6679838306162009,"volume_usd":1345.6147019218215,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002836053,"high":0.002943039,"low":0.002830639,"close":0.002943039,"volume_alpha":106120.812690048,"volume_tao":307.41675986,"event_count":29,"open_usd":0.6654248552991924,"high_usd":0.6905270461147517,"low_usd":0.6641545651577211,"close_usd":0.6905270461147517,"volume_usd":72129.38296512338,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.002939397,"high":0.002939397,"low":0.002900557,"close":0.002912904,"volume_alpha":26592.795312887,"volume_tao":77.562183198,"event_count":12,"open_usd":0.6860224548088224,"high_usd":0.6860224548088224,"low_usd":0.6769576322806731,"close_usd":0.6798392842826056,"volume_usd":18102.147929600378,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.00293711,"high":0.002947807,"low":0.002919322,"close":0.002947807,"volume_alpha":62539.94859264,"volume_tao":183.399324631,"event_count":12,"open_usd":0.6844003736534175,"high_usd":0.6868929703886337,"low_usd":0.6802554441660823,"close_usd":0.6868929703886337,"volume_usd":42735.39850575594,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.002954458,"high":0.002954458,"low":0.002919016,"close":0.002919016,"volume_alpha":17189.841908439,"volume_tao":50.487209502,"event_count":5,"open_usd":0.6896928072676105,"high_usd":0.6896928072676105,"low_usd":0.681419177222716,"close_usd":0.681419177222716,"volume_usd":11785.804791451548,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002918426,"high":0.002920387,"low":0.002911109,"close":0.002911109,"volume_alpha":4322.445011505,"volume_tao":12.597664009,"event_count":7,"open_usd":0.682107705156131,"high_usd":0.6825660389325608,"low_usd":0.6803975428704923,"close_usd":0.6803975428704923,"volume_usd":2944.382926792379,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002909944,"high":0.002909944,"low":0.002907612,"close":0.002907612,"volume_alpha":1753.241805892,"volume_tao":5.097833329,"event_count":5,"open_usd":0.6814681275465974,"high_usd":0.6814681275465974,"low_usd":0.6809220058090524,"close_usd":0.6809220058090524,"volume_usd":1193.8411643860732,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002906987,"high":0.0029071,"low":0.002904766,"close":0.002904766,"volume_alpha":773.198763115,"volume_tao":2.246158426,"event_count":3,"open_usd":0.6805734725949355,"high_usd":0.6805999277536284,"low_usd":0.680053499962573,"close_usd":0.680053499962573,"volume_usd":525.8626337101591,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.002907514,"high":0.002907514,"low":0.002894605,"close":0.002897254,"volume_alpha":10754.445240502,"volume_tao":31.185276225,"event_count":5,"open_usd":0.6804643731490785,"high_usd":0.6804643731490785,"low_usd":0.6774431960909522,"close_usd":0.6780631587547508,"volume_usd":7298.492608436447,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.002887143,"high":0.002887143,"low":0.002803725,"close":0.002803725,"volume_alpha":41971.91066261,"volume_tao":119.480640569,"event_count":12,"open_usd":0.6758623483195799,"high_usd":0.6758623483195799,"low_usd":0.656334709622043,"close_usd":0.656334709622043,"volume_usd":27969.68016952815,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002803383,"high":0.002803383,"low":0.002803383,"close":0.002803383,"volume_alpha":0.856337542,"volume_tao":0.002400642,"event_count":1,"open_usd":0.6559421289465489,"high_usd":0.6559421289465489,"low_usd":0.6559421289465489,"close_usd":0.6559421289465489,"volume_usd":0.5617078452421596,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.002785739,"high":0.002785739,"low":0.001587302,"close":0.001587302,"volume_alpha":13458.678659337,"volume_tao":37.492366018,"event_count":2,"open_usd":0.6539052979070358,"high_usd":0.6539052979070358,"low_usd":0.3725924026545321,"close_usd":0.3725924026545321,"volume_usd":8800.701275403011,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.002771408,"high":0.00278487,"low":0.002771408,"close":0.002783462,"volume_alpha":11911.554491943,"volume_tao":33.112970131,"event_count":9,"open_usd":0.6453293705141743,"high_usd":0.6484640313024312,"low_usd":0.6453293705141743,"close_usd":0.6481361749371166,"volume_usd":7710.438943126701,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.002791306,"high":0.002829404,"low":0.002791306,"close":0.002829404,"volume_alpha":23011.127654196,"volume_tao":64.645978836,"event_count":14,"open_usd":0.6533011994254193,"high_usd":0.662217982141363,"low_usd":0.6533011994254193,"close_usd":0.662217982141363,"volume_usd":15130.299405220736,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.002827032,"high":0.002827032,"low":0.002819172,"close":0.002819172,"volume_alpha":4622.584288622,"volume_tao":13.048054202,"event_count":3,"open_usd":0.6606687629838328,"high_usd":0.6606687629838328,"low_usd":0.6588319049372833,"close_usd":0.6588319049372833,"volume_usd":3049.290502895383,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.002816997,"high":0.002818019,"low":0.00281568,"close":0.002818019,"volume_alpha":2813.015956575,"volume_tao":7.924727101,"event_count":5,"open_usd":0.6595408214471503,"high_usd":0.6597801013326167,"low_usd":0.6592324734929829,"close_usd":0.6597801013326167,"volume_usd":1855.4087994903914,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.002816585,"high":0.002819315,"low":0.002815852,"close":0.002819315,"volume_alpha":6773.079351047,"volume_tao":19.080800993,"event_count":6,"open_usd":0.6603564693367971,"high_usd":0.6609965257033863,"low_usd":0.6601846153746325,"close_usd":0.6609965257033863,"volume_usd":4473.548774794843,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.002821478,"high":0.002824036,"low":0.002821478,"close":0.002824036,"volume_alpha":2120.256746753,"volume_tao":5.983162872,"event_count":2,"open_usd":0.6614266615677068,"high_usd":0.6620263222421087,"low_usd":0.6614266615677068,"close_usd":0.6620263222421087,"volume_usd":1402.6065218452218,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.00280458,"high":0.00280458,"low":0.002619015,"close":0.002633856,"volume_alpha":258757.415013361,"volume_tao":699.372072549,"event_count":59,"open_usd":0.6599441495545347,"high_usd":0.6599441495545347,"low_usd":0.616278953299806,"close_usd":0.6197711807005358,"volume_usd":164568.85082277638,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.002635259,"high":0.002635259,"low":0.002635259,"close":0.002635259,"volume_alpha":75.893871709,"volume_tao":0.2,"event_count":1,"open_usd":0.6195138501120747,"high_usd":0.6195138501120747,"low_usd":0.6195138501120747,"close_usd":0.6195138501120747,"volume_usd":47.01730267211494,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.002635727,"high":0.002635727,"low":0.001792115,"close":0.001792115,"volume_alpha":733.381754366,"volume_tao":1.932534452,"event_count":3,"open_usd":0.6182824652507681,"high_usd":0.6182824652507681,"low_usd":0.4203900025354979,"close_usd":0.4203900025354979,"volume_usd":453.3292579863553,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.00263283,"high":0.00263283,"low":0.00263283,"close":0.00263283,"volume_alpha":1066.044894112,"volume_tao":2.806714547,"event_count":1,"open_usd":0.6168201306858124,"high_usd":0.6168201306858124,"low_usd":0.6168201306858124,"close_usd":0.6168201306858124,"volume_usd":657.5578497959651,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002632992,"high":0.002632992,"low":0.002629129,"close":0.00263259,"volume_alpha":3041.779655419,"volume_tao":8.005304615,"event_count":9,"open_usd":0.6155118480179007,"high_usd":0.6155118480179007,"low_usd":0.6146087984572135,"close_usd":0.6154178728888828,"volume_usd":1871.3918756778903,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.002637616,"high":0.002652888,"low":0.002620127,"close":0.002620127,"volume_alpha":28368.316052459,"volume_tao":74.801790383,"event_count":11,"open_usd":0.6154299634849045,"high_usd":0.6189933504230871,"low_usd":0.6113492881207168,"close_usd":0.6113492881207168,"volume_usd":17453.360581682537,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.002609681,"high":0.002609681,"low":0.002609681,"close":0.002609681,"volume_alpha":1999.051049262,"volume_tao":5.216886415,"event_count":1,"open_usd":0.6083198222922952,"high_usd":0.6083198222922952,"low_usd":0.6083198222922952,"close_usd":0.6083198222922952,"volume_usd":1216.0625827033607,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.002609486,"high":0.002609486,"low":0.002608861,"close":0.002608861,"volume_alpha":645.666452157,"volume_tao":1.684854595,"event_count":4,"open_usd":0.60890715041544,"high_usd":0.60890715041544,"low_usd":0.6087613105952572,"close_usd":0.6087613105952572,"volume_usd":393.1502258704627,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.002608605,"high":0.002608605,"low":0.002608605,"close":0.002608605,"volume_alpha":205.453163831,"volume_tao":0.535946164,"event_count":1,"open_usd":0.6091889306034861,"high_usd":0.6091889306034861,"low_usd":0.6091889306034861,"close_usd":0.6091889306034861,"volume_usd":125.15979633106605,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.002608255,"high":0.002608255,"low":0.002604977,"close":0.002604977,"volume_alpha":2988.641931796,"volume_tao":7.78572611,"event_count":2,"open_usd":0.6088523391894789,"high_usd":0.6088523391894789,"low_usd":0.608087146381313,"close_usd":0.608087146381313,"volume_usd":1817.4440590977886,"usd_per_tao":233.43282738439262},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.002601304,"high":0.002601304,"low":0.002572229,"close":0.002572229,"volume_alpha":13648.324346683,"volume_tao":35.30984471,"event_count":38,"open_usd":0.607784389510754,"high_usd":0.607784389510754,"low_usd":0.6009911307739723,"close_usd":0.6009911307739723,"volume_usd":8250.005539831898,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.002572482,"high":0.002572482,"low":0.002572482,"close":0.002572482,"volume_alpha":5.468466828,"volume_tao":0.014067535,"event_count":1,"open_usd":0.6016571361872888,"high_usd":0.6016571361872888,"low_usd":0.6016571361872888,"close_usd":0.6016571361872888,"volume_usd":3.2901426798377797,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.002575603,"high":0.002575603,"low":0.002575603,"close":0.002575603,"volume_alpha":1747.163379022,"volume_tao":4.5,"event_count":1,"open_usd":0.6011136938424811,"high_usd":0.6011136938424811,"low_usd":0.6011136938424811,"close_usd":0.6011136938424811,"volume_usd":1050.244009768262,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.002577851,"high":0.002577851,"low":0.002577851,"close":0.002577851,"volume_alpha":387.92008219,"volume_tao":1,"event_count":1,"open_usd":0.6028445732321712,"high_usd":0.6028445732321712,"low_usd":0.6028445732321712,"close_usd":0.6028445732321712,"volume_usd":233.85547622115135,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002576895,"high":0.00260312,"low":0.002576895,"close":0.00260312,"volume_alpha":11696.94374189,"volume_tao":30.30192033,"event_count":4,"open_usd":0.6061060366183387,"high_usd":0.6122743635429189,"low_usd":0.6061060366183387,"close_usd":0.6122743635429189,"volume_usd":7127.250754547998,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002607367,"high":0.00261162,"low":0.002607367,"close":0.00261162,"volume_alpha":3911.867342177,"volume_tao":10.2,"event_count":2,"open_usd":0.6137488891190537,"high_usd":0.6147500040466504,"low_usd":0.6137488891190537,"close_usd":0.6147500040466504,"volume_usd":2400.981016103351,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.002611891,"high":0.002615446,"low":0.002611891,"close":0.002615446,"volume_alpha":3259.632585579,"volume_tao":8.52468,"event_count":2,"open_usd":0.6165024880912158,"high_usd":0.6173415990438414,"low_usd":0.6165024880912158,"close_usd":0.6173415990438414,"volume_usd":2012.1384966606286,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002618756,"high":0.002618756,"low":0.002588224,"close":0.002588224,"volume_alpha":25893.151378038,"volume_tao":67.390412541,"event_count":9,"open_usd":0.612004697066021,"high_usd":0.612004697066021,"low_usd":0.6048693521118444,"close_usd":0.6048693521118444,"volume_usd":15749.175949309098,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.002579606,"high":0.002581156,"low":0.002579606,"close":0.002580438,"volume_alpha":1781.477704929,"volume_tao":4.597674148,"event_count":7,"open_usd":0.6006527835701416,"high_usd":0.6010136959786776,"low_usd":0.6006527835701416,"close_usd":0.6008465120371751,"volume_usd":1070.553322850342,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.002583781,"high":0.002590004,"low":0.002583781,"close":0.002590004,"volume_alpha":5796.146437301,"volume_tao":15,"event_count":2,"open_usd":0.5984665800846282,"high_usd":0.5999079783795559,"low_usd":0.5984665800846282,"close_usd":0.5999079783795559,"volume_usd":3474.365165340802,"usd_per_tao":231.62434435605346},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.00259074,"high":0.00259074,"low":0.002589982,"close":0.002589982,"volume_alpha":1953.644018628,"volume_tao":5.061369012,"event_count":2,"open_usd":0.601446587471193,"high_usd":0.601446587471193,"low_usd":0.6012706159289682,"close_usd":0.6012706159289682,"volume_usd":1175.0091171633755,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.002596943,"high":0.002619262,"low":0.002596943,"close":0.002619262,"volume_alpha":17331.417102643,"volume_tao":45.202673921,"event_count":4,"open_usd":0.607663220510463,"high_usd":0.6128856822351034,"low_usd":0.607663220510463,"close_usd":0.6128856822351034,"volume_usd":10577.05248460177,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.002624198,"high":0.002633203,"low":0.002618777,"close":0.002619571,"volume_alpha":23484.456560228,"volume_tao":61.599210954,"event_count":10,"open_usd":0.6206342846971052,"high_usd":0.6227640065144748,"low_usd":0.6193521945280925,"close_usd":0.6195399789948322,"volume_usd":14568.482343307129,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.002618221,"high":0.002618221,"low":0.002605017,"close":0.002605017,"volume_alpha":17205.832893138,"volume_tao":44.877462595,"event_count":3,"open_usd":0.6167482796638367,"high_usd":0.6167482796638367,"low_usd":0.6136379447132418,"close_usd":0.6136379447132418,"volume_usd":10571.3375040321,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002609954,"high":0.00263499,"low":0.002609954,"close":0.00263499,"volume_alpha":13718.365793795,"volume_tao":36.027448537,"event_count":6,"open_usd":0.6180043615045662,"high_usd":0.6239325721912788,"low_usd":0.6180043615045662,"close_usd":0.6239325721912788,"volume_usd":8530.847796454384,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.002643377,"high":0.002647121,"low":0.002643377,"close":0.002647121,"volume_alpha":3402.595460816,"volume_tao":9,"event_count":2,"open_usd":0.6258633706487421,"high_usd":0.626749824779087,"low_usd":0.6258633706487421,"close_usd":0.626749824779087,"volume_usd":2130.8993517907884,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.002645365,"high":0.002649632,"low":0.002645365,"close":0.002649632,"volume_alpha":6419.498623526,"volume_tao":17.001241586,"event_count":2,"open_usd":0.627257765448989,"high_usd":0.6282695384501328,"low_usd":0.627257765448989,"close_usd":0.6282695384501328,"volume_usd":4031.2625316705958,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.002653307,"high":0.002657183,"low":0.002650237,"close":0.002650237,"volume_alpha":8009.588425946,"volume_tao":21.238996939,"event_count":7,"open_usd":0.6285524182943993,"high_usd":0.6294706193066866,"low_usd":0.6278251538187228,"close_usd":0.6278251538187228,"volume_usd":5031.390219132499,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.002643829,"high":0.002643829,"low":0.002641724,"close":0.002641724,"volume_alpha":1517.17660797,"volume_tao":4.008605456,"event_count":3,"open_usd":0.6280474372363931,"high_usd":0.6280474372363931,"low_usd":0.6275473898220624,"close_usd":0.6275473898220624,"volume_usd":952.2531084773723,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.002636168,"high":0.002636168,"low":0.00262267,"close":0.00262267,"volume_alpha":8431.815939955,"volume_tao":22.185182966,"event_count":3,"open_usd":0.6253102275894938,"high_usd":0.6253102275894938,"low_usd":0.6221084447547114,"close_usd":0.6221084447547114,"volume_usd":5262.419470073236,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.00261934,"high":0.00261934,"low":0.002612706,"close":0.002612706,"volume_alpha":6073.495028297,"volume_tao":15.883278188,"event_count":2,"open_usd":0.6124783433533368,"high_usd":0.6124783433533368,"low_usd":0.6109271200185249,"close_usd":0.6109271200185249,"volume_usd":3713.975242468114,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002608513,"high":0.002608513,"low":0.002608178,"close":0.002608178,"volume_alpha":306.642887594,"volume_tao":0.799782782,"event_count":3,"open_usd":0.6095522902164408,"high_usd":0.6095522902164408,"low_usd":0.6094740080621167,"close_usd":0.6094740080621167,"volume_usd":186.8916990039062,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.002609689,"high":0.002609689,"low":0.002609689,"close":0.002609689,"volume_alpha":504.849968503,"volume_tao":1.317501218,"event_count":1,"open_usd":0.6113726476562775,"high_usd":0.6113726476562775,"low_usd":0.6113726476562775,"close_usd":0.6113726476562775,"volume_usd":308.65141706120176,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.002614379,"high":0.002614379,"low":0.002614379,"close":0.002614379,"volume_alpha":3825.000263134,"volume_tao":10,"event_count":1,"open_usd":0.6144599103908756,"high_usd":0.6144599103908756,"low_usd":0.6144599103908756,"close_usd":0.6144599103908756,"volume_usd":2350.3092336301493,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.002620638,"high":0.002620638,"low":0.002620638,"close":0.002620638,"volume_alpha":1907.932156568,"volume_tao":5,"event_count":1,"open_usd":0.6202720662632121,"high_usd":0.6202720662632121,"low_usd":0.6202720662632121,"close_usd":0.6202720662632121,"volume_usd":1183.437136802588,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.002628967,"high":0.002644553,"low":0.002628967,"close":0.002640583,"volume_alpha":15782.77695836,"volume_tao":41.621630295,"event_count":6,"open_usd":0.6223736353123165,"high_usd":0.6260634174510721,"low_usd":0.6223736353123165,"close_usd":0.6251235717503882,"volume_usd":9853.37790635044,"usd_per_tao":236.73695231332937},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.00264006,"high":0.00264006,"low":0.00263891,"close":0.00263891,"volume_alpha":506.299705256,"volume_tao":1.336381451,"event_count":4,"open_usd":0.6243366139466017,"high_usd":0.6243366139466017,"low_usd":0.6240646553145863,"close_usd":0.6240646553145863,"volume_usd":316.0351924041069,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002638873,"high":0.002638873,"low":0.002638873,"close":0.002638873,"volume_alpha":7.442004147,"volume_tao":0.019638505,"event_count":1,"open_usd":0.6192130146875209,"high_usd":0.6192130146875209,"low_usd":0.6192130146875209,"close_usd":0.6192130146875209,"volume_usd":4.608186102554368,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.002636362,"high":0.002636362,"low":0.002636362,"close":0.002636362,"volume_alpha":2265.424584828,"volume_tao":5.972478708,"event_count":1,"open_usd":0.619994046283591,"high_usd":0.619994046283591,"low_usd":0.619994046283591,"close_usd":0.619994046283591,"volume_usd":1404.5496181918543,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.00263174,"high":0.002660274,"low":0.002629655,"close":0.002651621,"volume_alpha":105785.312676363,"volume_tao":279.020881219,"event_count":17,"open_usd":0.6178026265412757,"high_usd":0.6245010010561323,"low_usd":0.617313171474917,"close_usd":0.6224697038430863,"volume_usd":65500.32802516947,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.002650454,"high":0.002653881,"low":0.002650454,"close":0.002653881,"volume_alpha":1892.79437033,"volume_tao":5.023220592,"event_count":2,"open_usd":0.6248329987301472,"high_usd":0.6256408990697298,"low_usd":0.6248329987301472,"close_usd":0.6256408990697298,"volume_usd":1184.2023992049608,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002652959,"high":0.002652959,"low":0.002637335,"close":0.002643808,"volume_alpha":12620.761412908,"volume_tao":33.365510842,"event_count":9,"open_usd":0.6221599787791711,"high_usd":0.6221599787791711,"low_usd":0.6184959087696287,"close_usd":0.6200139275338227,"volume_usd":7824.729110934214,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.002647189,"high":0.002647189,"low":0.002645828,"close":0.002645828,"volume_alpha":3701.108285811,"volume_tao":9.795013997,"event_count":2,"open_usd":0.6191243630649215,"high_usd":0.6191243630649215,"low_usd":0.6188060524878787,"close_usd":0.6188060524878787,"volume_usd":2290.8571326431984,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.0026472,"high":0.002657319,"low":0.0026472,"close":0.002657319,"volume_alpha":19192.708881533,"volume_tao":50.858449188,"event_count":5,"open_usd":0.6183269995052266,"high_usd":0.6206905726798992,"low_usd":0.6183269995052266,"close_usd":0.6206905726798992,"volume_usd":11879.401739915786,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002659767,"high":0.002790545,"low":0.002659767,"close":0.002748611,"volume_alpha":153297.189503972,"volume_tao":420.312542704,"event_count":36,"open_usd":0.6200111329631787,"high_usd":0.6504964408667127,"low_usd":0.6200111329631787,"close_usd":0.6407213188918638,"volume_usd":97977.92656294386,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002745191,"high":0.002745191,"low":0.002152853,"close":0.002684741,"volume_alpha":81719.424584839,"volume_tao":221.310273005,"event_count":18,"open_usd":0.6406459898779505,"high_usd":0.6406459898779505,"low_usd":0.5024119054909897,"close_usd":0.6265387565058018,"volume_usd":51647.24018090096,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002682134,"high":0.003487635,"low":0.002661406,"close":0.003471148,"volume_alpha":758483.786400401,"volume_tao":2388.926635396,"event_count":139,"open_usd":0.6274389209419903,"high_usd":0.8158719665160348,"low_usd":0.6225899633756323,"close_usd":0.8120151176451093,"volume_usd":558848.1225481075,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.003471699,"high":0.003544432,"low":0.003388851,"close":0.003540675,"volume_alpha":313434.909929718,"volume_tao":1082.696786197,"event_count":67,"open_usd":0.8189302846579796,"high_usd":0.8360870878238154,"low_usd":0.7993874797594719,"close_usd":0.8352008586088229,"volume_usd":255394.60284966778,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.003548882,"high":0.003573129,"low":0.003385375,"close":0.003553236,"volume_alpha":345162.234469926,"volume_tao":1191.793642535,"event_count":89,"open_usd":0.8380823571770393,"high_usd":0.8438083810105935,"low_usd":0.7994695399644788,"close_usd":0.83911057129719,"volume_usd":281446.7275058293,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.003567808,"high":0.00359688,"low":0.003282084,"close":0.00340735,"volume_alpha":461615.588853903,"volume_tao":1577.983147535,"event_count":84,"open_usd":0.8448865245680031,"high_usd":0.851771015281136,"low_usd":0.7772247116717744,"close_usd":0.8068887393847385,"volume_usd":373679.4965838197,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.003409142,"high":0.003423198,"low":0.003401336,"close":0.003423198,"volume_alpha":19885.200621264,"volume_tao":67.8090899,"event_count":8,"open_usd":0.8079314846314422,"high_usd":0.8112626116270262,"low_usd":0.8060815431596486,"close_usd":0.8112626116270262,"volume_usd":16070.054774607197,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.00342294,"high":0.00342294,"low":0.0032337,"close":0.0032337,"volume_alpha":81427.628726695,"volume_tao":271.790912616,"event_count":18,"open_usd":0.8201687259991409,"high_usd":0.8201687259991409,"low_usd":0.7748250361570527,"close_usd":0.7748250361570527,"volume_usd":65123.66753095542,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.003229935,"high":0.00333634,"low":0.003229935,"close":0.00333634,"volume_alpha":37538.386072247,"volume_tao":123.169693654,"event_count":10,"open_usd":0.7654439225935976,"high_usd":0.7906602382728827,"low_usd":0.7654439225935976,"close_usd":0.7906602382728827,"volume_usd":29189.2850646126,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003334702,"high":0.003366742,"low":0.003334689,"close":0.003366742,"volume_alpha":16024.875221007,"volume_tao":53.791622276,"event_count":8,"open_usd":0.7842107632889461,"high_usd":0.7917455033813974,"low_usd":0.7842077061222419,"close_usd":0.7917455033813974,"volume_usd":12649.996660455006,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.003376055,"high":0.00395449,"low":0.003275643,"close":0.003580342,"volume_alpha":583450.141659423,"volume_tao":2115.685602828,"event_count":63,"open_usd":0.7881919038581202,"high_usd":0.9232364407238323,"low_usd":0.7647491798947365,"close_usd":0.8358858423346746,"volume_usd":493939.30586386065,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.003581921,"high":0.003653283,"low":0.001953125,"close":0.003564566,"volume_alpha":120235.336098679,"volume_tao":433.316570907,"event_count":38,"open_usd":0.836268392833977,"high_usd":0.8529292251218522,"low_usd":0.45599461985729484,"close_usd":0.8322165340806339,"volume_usd":101166.09281464526,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.00356967,"high":0.003822782,"low":0.00356967,"close":0.00380705,"volume_alpha":111171.149031524,"volume_tao":412.447224917,"event_count":63,"open_usd":0.8335438451527526,"high_usd":0.8926473336360867,"low_usd":0.8335438451527526,"close_usd":0.8889737974907447,"volume_usd":96309.41957657105,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.003799207,"high":0.003890329,"low":0.003734767,"close":0.003874432,"volume_alpha":102995.102604553,"volume_tao":392.955865173,"event_count":43,"open_usd":0.8857480654633707,"high_usd":0.9069922712202966,"low_usd":0.8707245078266166,"close_usd":0.903286040684116,"volume_usd":91613.82819874512,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.003858763,"high":0.003858763,"low":0.003782693,"close":0.003782693,"volume_alpha":37509.195217492,"volume_tao":143.283897852,"event_count":17,"open_usd":0.8951503634932971,"high_usd":0.8951503634932971,"low_usd":0.8775037528693912,"close_usd":0.8775037528693912,"volume_usd":33238.79524214217,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.003780227,"high":0.003786081,"low":0.003780227,"close":0.003786081,"volume_alpha":3599.119557773,"volume_tao":13.621272666,"event_count":3,"open_usd":0.8745318673918605,"high_usd":0.8758861536693014,"low_usd":0.8745318673918605,"close_usd":0.8758861536693014,"volume_usd":3151.1962167485403,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.003793119,"high":0.003895944,"low":0.00379278,"close":0.003859692,"volume_alpha":42669.666971544,"volume_tao":164.487829522,"event_count":25,"open_usd":0.8789057040064324,"high_usd":0.9027313416978577,"low_usd":0.8788271541287043,"close_usd":0.8943313707025788,"volume_usd":38113.56606700803,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.003859808,"high":0.003859808,"low":0.003842796,"close":0.00384889,"volume_alpha":5983.254261032,"volume_tao":23.034227455,"event_count":7,"open_usd":0.8900459542793765,"high_usd":0.8900459542793765,"low_usd":0.8861231006622533,"close_usd":0.8875283363748532,"volume_usd":5311.5390600448745,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.00385149,"high":0.003855398,"low":0.00385149,"close":0.003855398,"volume_alpha":2406.742242978,"volume_tao":9.272598421,"event_count":3,"open_usd":0.8787321473764571,"high_usd":0.8796237724960724,"low_usd":0.8787321473764571,"close_usd":0.8796237724960724,"volume_usd":2115.5787298538685,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.00385854,"high":0.003860821,"low":0.003693591,"close":0.00369568,"volume_alpha":118109.415255767,"volume_tao":447.453542357,"event_count":36,"open_usd":0.8816332850702568,"high_usd":0.8821544680885086,"low_usd":0.8439442812659542,"close_usd":0.8444215944290967,"volume_usd":102238.13578828397,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.003680559,"high":0.003680559,"low":0.003623469,"close":0.003642064,"volume_alpha":44604.461838572,"volume_tao":162.952254489,"event_count":12,"open_usd":0.8407332171550419,"high_usd":0.8407332171550419,"low_usd":0.8276924102103953,"close_usd":0.8319399808030683,"volume_usd":37222.43636339048,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.003632389,"high":0.003657746,"low":0.003632389,"close":0.003657746,"volume_alpha":10185.795124599,"volume_tao":37.127569842,"event_count":6,"open_usd":0.8317100069787493,"high_usd":0.8375160125158655,"low_usd":0.8317100069787493,"close_usd":0.8375160125158655,"volume_usd":8501.119063072216,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003679965,"high":0.003982701,"low":0.003679965,"close":0.003833375,"volume_alpha":336393.750909902,"volume_tao":1285.791972635,"event_count":79,"open_usd":0.8310171323936146,"high_usd":0.8993815876512905,"low_usd":0.8310171323936146,"close_usd":0.8656604885887155,"volume_usd":290360.1414562005,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.00383489,"high":0.003841966,"low":0.00370525,"close":0.003741687,"volume_alpha":63330.058594446,"volume_tao":238.126478739,"event_count":33,"open_usd":0.8667896905383966,"high_usd":0.8683890594512597,"low_usd":0.8374875161653643,"close_usd":0.8457232715466523,"volume_usd":53823.076233001695,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003751674,"high":0.003777431,"low":0.003711158,"close":0.003711158,"volume_alpha":32346.524404181,"volume_tao":121.320207654,"event_count":22,"open_usd":0.8376757929287862,"high_usd":0.8434268297721972,"low_usd":0.828629358610052,"close_usd":0.828629358610052,"volume_usd":27088.44135840413,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003712981,"high":0.003870877,"low":0.00368547,"close":0.003746828,"volume_alpha":228471.865825845,"volume_tao":865.032257635,"event_count":53,"open_usd":0.8211224095093984,"high_usd":0.8560409679323734,"low_usd":0.8150383765967568,"close_usd":0.8286076431248315,"volume_usd":191301.10595572824,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.003721761,"high":0.003763253,"low":0.003706614,"close":0.003763253,"volume_alpha":23633.196358859,"volume_tao":88.188313142,"event_count":11,"open_usd":0.8384242334675229,"high_usd":0.8477713942054194,"low_usd":0.8350119746297489,"close_usd":0.8477713942054194,"volume_usd":19866.72944524789,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.003767158,"high":0.00384761,"low":0.003656641,"close":0.003790786,"volume_alpha":152490.753439687,"volume_tao":572.417999168,"event_count":51,"open_usd":0.8486147065131043,"high_usd":0.8667378514325349,"low_usd":0.8237189226039323,"close_usd":0.8539373046853848,"volume_usd":128946.63095276884,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.003780592,"high":0.003791618,"low":0.002702703,"close":0.003787234,"volume_alpha":66882.035866285,"volume_tao":251.339181691,"event_count":31,"open_usd":0.8576029617225382,"high_usd":0.8601041388545728,"low_usd":0.6130907798187134,"close_usd":0.8591096566718375,"volume_usd":57014.675642100694,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.003794757,"high":0.003805769,"low":0.003646663,"close":0.003685248,"volume_alpha":156185.632428385,"volume_tao":583.331963381,"event_count":62,"open_usd":0.8435750558546993,"high_usd":0.8460230251225791,"low_usd":0.8106537372243506,"close_usd":0.8192311885684429,"volume_usd":129674.78381117908,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.003688281,"high":0.00369157,"low":0.003688281,"close":0.003689176,"volume_alpha":1388.756615284,"volume_tao":5.125843464,"event_count":4,"open_usd":0.8235482583679573,"high_usd":0.8242826520385513,"low_usd":0.8235482583679573,"close_usd":0.823748100975188,"volume_usd":1144.5384604491842,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.003693466,"high":0.003700607,"low":0.003693466,"close":0.003700607,"volume_alpha":4153.405921147,"volume_tao":15.359819284,"event_count":4,"open_usd":0.8065721788051796,"high_usd":0.8081316169938207,"low_usd":0.8065721788051796,"close_usd":0.8081316169938207,"volume_usd":3354.2485313116986,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.00371051,"high":0.003755356,"low":0.00371051,"close":0.003755356,"volume_alpha":16733.153142195,"volume_tao":62.457898192,"event_count":10,"open_usd":0.8051625214206943,"high_usd":0.8148938840731687,"low_usd":0.8051625214206943,"close_usd":0.8148938840731687,"volume_usd":13553.058418090166,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.003752841,"high":0.003788997,"low":0.003721694,"close":0.00377487,"volume_alpha":59948.319745493,"volume_tao":225.372449836,"event_count":28,"open_usd":0.8166424693408331,"high_usd":0.8245102487435542,"low_usd":0.8098646807288031,"close_usd":0.8214361221913293,"volume_usd":49042.50245493056,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.003781538,"high":0.003785408,"low":0.003773969,"close":0.003785408,"volume_alpha":14855.400130117,"volume_tao":56.14032589,"event_count":7,"open_usd":0.8231190367385781,"high_usd":0.8239614111037645,"low_usd":0.8214715092010856,"close_usd":0.8239614111037645,"volume_usd":12219.94092582612,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.003782489,"high":0.003782489,"low":0.003772681,"close":0.003772681,"volume_alpha":4626.045556962,"volume_tao":17.493313499,"event_count":3,"open_usd":0.823383022044449,"high_usd":0.823383022044449,"low_usd":0.8212479885571838,"close_usd":0.8212479885571838,"volume_usd":3807.9945068915135,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.003774729,"high":0.003775124,"low":0.003725578,"close":0.003725578,"volume_alpha":12981.863985282,"volume_tao":48.680199792,"event_count":7,"open_usd":0.8187054465566441,"high_usd":0.8187911185747916,"low_usd":0.8080450279136883,"close_usd":0.8080450279136883,"volume_usd":10558.306227857951,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.003727698,"high":0.003728143,"low":0.00368725,"close":0.003716657,"volume_alpha":18961.477544109,"volume_tao":70.268820585,"event_count":26,"open_usd":0.811999381911698,"high_usd":0.8120963156560492,"low_usd":0.8031886491217658,"close_usd":0.8095943359085916,"volume_usd":15306.56155157526,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.003715286,"high":0.003715286,"low":0.00370507,"close":0.00370507,"volume_alpha":3875.195926568,"volume_tao":14.376101282,"event_count":4,"open_usd":0.8084884074458242,"high_usd":0.8084884074458242,"low_usd":0.806265289879514,"close_usd":0.806265289879514,"volume_usd":3128.4028284132237,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.003730771,"high":0.003829679,"low":0.003730771,"close":0.003826138,"volume_alpha":94913.548831869,"volume_tao":360.200572503,"event_count":28,"open_usd":0.8128981183113143,"high_usd":0.8344491937018798,"low_usd":0.8128981183113143,"close_usd":0.8336776448083829,"volume_usd":78484.14378752993,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.003829359,"high":0.003829359,"low":0.003827111,"close":0.003827111,"volume_alpha":364.237014883,"volume_tao":1.394198565,"event_count":2,"open_usd":0.8350256452839614,"high_usd":0.8350256452839614,"low_usd":0.8345354489741877,"close_usd":0.8345354489741877,"volume_usd":304.017345042107,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.003828575,"high":0.003828575,"low":0.003823289,"close":0.003823412,"volume_alpha":986.089468148,"volume_tao":3.77193912,"event_count":6,"open_usd":0.8327485600514574,"high_usd":0.8327485600514574,"low_usd":0.8315988088023812,"close_usd":0.8316255623785516,"volume_usd":820.4297606241909,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.003818001,"high":0.003818001,"low":0.00377258,"close":0.00377258,"volume_alpha":15858.707560462,"volume_tao":60.148143201,"event_count":4,"open_usd":0.8294443987610055,"high_usd":0.8294443987610055,"low_usd":0.8195768806445557,"close_usd":0.8195768806445557,"volume_usd":13066.92703169651,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.003762514,"high":0.003762514,"low":0.003762514,"close":0.003762514,"volume_alpha":34.807864016,"volume_tao":0.130965091,"event_count":1,"open_usd":0.805650660322775,"high_usd":0.805650660322775,"low_usd":0.805650660322775,"close_usd":0.805650660322775,"volume_usd":28.042981911398158,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.003762111,"high":0.003762111,"low":0.003762111,"close":0.003762111,"volume_alpha":151.102625102,"volume_tao":0.568464853,"event_count":1,"open_usd":0.806484521925461,"high_usd":0.806484521925461,"low_usd":0.806484521925461,"close_usd":0.806484521925461,"volume_usd":121.8619294335368,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.003741471,"high":0.003785764,"low":0.003690857,"close":0.00369912,"volume_alpha":77037.036419968,"volume_tao":287.806873277,"event_count":24,"open_usd":0.8027929722614515,"high_usd":0.8122967500858356,"low_usd":0.7919329218967577,"close_usd":0.7937058818715367,"volume_usd":61753.60846985524,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.00368408,"high":0.00368408,"low":0.003615345,"close":0.00363698,"volume_alpha":38985.908613059,"volume_tao":142.271829245,"event_count":26,"open_usd":0.7978954704482271,"high_usd":0.7978954704482271,"low_usd":0.783008892208542,"close_usd":0.7876945853810974,"volume_usd":30813.13329975709,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.003644364,"high":0.003665259,"low":0.003644364,"close":0.003663391,"volume_alpha":44868.569998741,"volume_tao":164.307402681,"event_count":19,"open_usd":0.7852778121844978,"high_usd":0.7897802109255662,"low_usd":0.7852778121844978,"close_usd":0.78937769927932,"volume_usd":35404.519884142464,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.00366568,"high":0.003696857,"low":0.003639547,"close":0.003650008,"volume_alpha":37760.747634111,"volume_tao":138.451982753,"event_count":13,"open_usd":0.7874219812346465,"high_usd":0.7941190893043504,"low_usd":0.7818083710352822,"close_usd":0.7840554906271986,"volume_usd":29740.766942349677,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.003647236,"high":0.003670942,"low":0.003577076,"close":0.003670942,"volume_alpha":46746.787658833,"volume_tao":169.236550625,"event_count":20,"open_usd":0.7807195107060148,"high_usd":0.7857939661897829,"low_usd":0.7657012116787146,"close_usd":0.7857939661897829,"volume_usd":36226.41282262067,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.003651232,"high":0.003651232,"low":0.003559066,"close":0.003648383,"volume_alpha":86130.525509852,"volume_tao":311.169592911,"event_count":23,"open_usd":0.7841334661205145,"high_usd":0.7841334661205145,"low_usd":0.7643400251563514,"close_usd":0.7835216188741666,"volume_usd":66826.34558434301,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.003633544,"high":0.003702651,"low":0.003625335,"close":0.003698301,"volume_alpha":37356.787313023,"volume_tao":136.954712679,"event_count":27,"open_usd":0.779976268498846,"high_usd":0.7948107716690705,"low_usd":0.7782141252062076,"close_usd":0.7938770010121114,"volume_usd":29398.68782343025,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.003695619,"high":0.003695619,"low":0.003624017,"close":0.003624017,"volume_alpha":21768.838627516,"volume_tao":79.581881298,"event_count":7,"open_usd":0.7919433365435913,"high_usd":0.7919433365435913,"low_usd":0.7765995668575945,"close_usd":0.7765995668575945,"volume_usd":17053.79818740897,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.00362092,"high":0.00362155,"low":0.003549787,"close":0.003568114,"volume_alpha":36870.179623341,"volume_tao":132.029482993,"event_count":17,"open_usd":0.7805205763311504,"high_usd":0.7806563782718418,"low_usd":0.7651872438752652,"close_usd":0.7691377869975713,"volume_usd":28460.095268163936,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.003569935,"high":0.003581139,"low":0.003559395,"close":0.003559395,"volume_alpha":12190.515070603,"volume_tao":43.51626443,"event_count":13,"open_usd":0.7754057054891293,"high_usd":0.7778392639500817,"low_usd":0.7731163707713108,"close_usd":0.7731163707713108,"volume_usd":9451.925517017999,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.00355419,"high":0.003559395,"low":0.00355419,"close":0.003559395,"volume_alpha":3009.34543893,"volume_tao":10.71041,"event_count":2,"open_usd":0.7834596992192859,"high_usd":0.7846070514245526,"low_usd":0.7834596992192859,"close_usd":0.7846070514245526,"volume_usd":2360.9245980420947,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.003561744,"high":0.003561744,"low":0.003561744,"close":0.003561744,"volume_alpha":406.871833771,"volume_tao":1.449173414,"event_count":1,"open_usd":0.7836298064595741,"high_usd":0.7836298064595741,"low_usd":0.7836298064595741,"close_usd":0.7836298064595741,"volume_usd":318.83691863850413,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.003565204,"high":0.003918919,"low":0.003562921,"close":0.003875432,"volume_alpha":157016.429084265,"volume_tao":595.427809545,"event_count":27,"open_usd":0.7799452440622412,"high_usd":0.8573260424691418,"low_usd":0.7794458013957923,"close_usd":0.8478125675519884,"volume_usd":130259.33108933475,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.003878987,"high":0.004010726,"low":0.003868037,"close":0.004010726,"volume_alpha":66695.208038692,"volume_tao":262.291091031,"event_count":16,"open_usd":0.8581600839260607,"high_usd":0.8873051033077537,"low_usd":0.8557375821442835,"close_usd":0.8873051033077537,"volume_usd":58027.455284645446,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.004008659,"high":0.004080282,"low":0.003946036,"close":0.004053394,"volume_alpha":95570.900043852,"volume_tao":384.174223934,"event_count":27,"open_usd":0.8912685441113348,"high_usd":0.9071929035878794,"low_usd":0.8773452071455603,"close_usd":0.9012147376690358,"volume_usd":85415.69668329436,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.004053338,"high":0.004053338,"low":0.00398878,"close":0.00398878,"volume_alpha":16029.620880132,"volume_tao":64.453099387,"event_count":8,"open_usd":0.9054600127149606,"high_usd":0.9054600127149606,"low_usd":0.8910386425995513,"close_usd":0.8910386425995513,"volume_usd":14397.936759893113,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.003999945,"high":0.004058592,"low":0.00395797,"close":0.003973352,"volume_alpha":53860.474546341,"volume_tao":215.960933713,"event_count":24,"open_usd":0.893477723399139,"high_usd":0.9065778505369343,"low_usd":0.8841016626183834,"close_usd":0.8875375784475575,"volume_usd":48239.7341456054,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.003974822,"high":0.004119679,"low":0.003971318,"close":0.004115228,"volume_alpha":45112.640330008,"volume_tao":182.740723146,"event_count":18,"open_usd":0.8902434284838847,"high_usd":0.9226871435282037,"low_usd":0.8894586353602159,"close_usd":0.9216902502081552,"volume_usd":40928.55677489946,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.004121168,"high":0.004258982,"low":0.004121168,"close":0.004212148,"volume_alpha":71411.262218356,"volume_tao":299.211324344,"event_count":27,"open_usd":0.9259457495159522,"high_usd":0.9569098566631958,"low_usd":0.9259457495159522,"close_usd":0.9463871739594502,"volume_usd":67226.92546951878,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.004216383,"high":0.004216383,"low":0.004206014,"close":0.004206014,"volume_alpha":6075.356820191,"volume_tao":25.565333823,"event_count":2,"open_usd":0.9445808520630938,"high_usd":0.9445808520630938,"low_usd":0.9422579229423186,"close_usd":0.9422579229423186,"volume_usd":5727.308170488016,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.004202477,"high":0.004208291,"low":0.004202223,"close":0.004207661,"volume_alpha":8786.007373693,"volume_tao":36.953187381,"event_count":6,"open_usd":0.9436553743082696,"high_usd":0.9449608930169333,"low_usd":0.9435983392632059,"close_usd":0.9448194281413814,"volume_usd":8297.742943007464,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.004214282,"high":0.004229845,"low":0.004207587,"close":0.004229845,"volume_alpha":11972.470156396,"volume_tao":50.477143897,"event_count":9,"open_usd":0.9474340105499857,"high_usd":0.9509328071436142,"low_usd":0.9459288738029354,"close_usd":0.9509328071436142,"volume_usd":11348.021533310643,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.004218374,"high":0.004218374,"low":0.004146519,"close":0.00418118,"volume_alpha":28427.618084851,"volume_tao":118.828267138,"event_count":19,"open_usd":0.9611661275738129,"high_usd":0.9611661275738129,"low_usd":0.9447938021003446,"close_usd":0.9526913899263257,"volume_usd":27075.291420660666,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.004185924,"high":0.004185924,"low":0.004076092,"close":0.004081295,"volume_alpha":29714.648861438,"volume_tao":122.596198487,"event_count":14,"open_usd":0.9514551252515318,"high_usd":0.9514551252515318,"low_usd":0.9264904533376064,"close_usd":0.9276730885256042,"volume_usd":27865.95776387967,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.00408219,"high":0.004236272,"low":0.00408219,"close":0.004159306,"volume_alpha":85648.238444113,"volume_tao":358.547366181,"event_count":37,"open_usd":0.9257823910669132,"high_usd":0.9607259881019292,"low_usd":0.9257823910669132,"close_usd":0.9432711985132877,"volume_usd":81313.42195581054,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.004150921,"high":0.004363132,"low":0.004150921,"close":0.004326492,"volume_alpha":121941.82835809,"volume_tao":519.040296488,"event_count":59,"open_usd":0.9435170889214288,"high_usd":0.9917533008264746,"low_usd":0.9435170889214288,"close_usd":0.9834249163214261,"volume_usd":117979.45313227427,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.004328439,"high":0.004371542,"low":0.004304466,"close":0.004347517,"volume_alpha":124794.470246781,"volume_tao":541.434281756,"event_count":60,"open_usd":0.991141002140607,"high_usd":1.0010108768495416,"low_usd":0.9856515813022131,"close_usd":0.9955095488704647,"volume_usd":123979.50314488009,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.004330307,"high":0.00437241,"low":0.004221625,"close":0.004241372,"volume_alpha":183224.924952222,"volume_tao":788.912856561,"event_count":64,"open_usd":0.9912160258425802,"high_usd":1.0008534876521125,"low_usd":0.9663384963462596,"close_usd":0.9708586245640312,"volume_usd":180583.7476226309,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.004254653,"high":0.004562869,"low":0.004254653,"close":0.004552801,"volume_alpha":383821.688873401,"volume_tao":1704.10895949,"event_count":126,"open_usd":0.973924824963586,"high_usd":1.0444779849629977,"low_usd":0.973924824963586,"close_usd":1.0421733375245972,"volume_usd":390084.4604930595,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.00454624,"high":0.004608515,"low":0.004466362,"close":0.004511105,"volume_alpha":100056.055692608,"volume_tao":453.782482873,"event_count":47,"open_usd":1.043380242789225,"high_usd":1.0576726040855267,"low_usd":1.0250479226667681,"close_usd":1.0353166199205688,"volume_usd":104144.89273631135,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004503015,"high":0.004545258,"low":0.003442341,"close":0.0045317,"volume_alpha":45592.12799076,"volume_tao":205.989229516,"event_count":24,"open_usd":1.033047127754702,"high_usd":1.042738192478613,"low_usd":0.7897154423874334,"close_usd":1.0396278202151188,"volume_usd":47256.46747788046,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.004531587,"high":0.004624802,"low":0.004519931,"close":0.004611741,"volume_alpha":30081.59041061,"volume_tao":137.553986559,"event_count":13,"open_usd":1.037156040757793,"high_usd":1.0584903989725283,"low_usd":1.034488301881529,"close_usd":1.055501094111265,"volume_usd":31482.33678179038,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.004611821,"high":0.004867241,"low":0.004611821,"close":0.004867241,"volume_alpha":121746.628201663,"volume_tao":580.224781118,"event_count":57,"open_usd":1.0535434087419122,"high_usd":1.1118926069134931,"low_usd":1.0535434087419122,"close_usd":1.1118926069134931,"volume_usd":132548.94188989286,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004869621,"high":0.005007513,"low":0.004869621,"close":0.004935162,"volume_alpha":102813.980708141,"volume_tao":509.385405923,"event_count":65,"open_usd":1.117981149474013,"high_usd":1.1496387788179128,"low_usd":1.117981149474013,"close_usd":1.133028234764157,"volume_usd":116946.1199627409,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.004944901,"high":0.00509921,"low":0.004494382,"close":0.004868484,"volume_alpha":233940.172251766,"volume_tao":1160.043654596,"event_count":95,"open_usd":1.1361934028560774,"high_usd":1.1716490910086448,"low_usd":1.0326773333409713,"close_usd":1.118635014676809,"volume_usd":266544.0516153972,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.004868303,"high":0.004868303,"low":0.004828165,"close":0.004834433,"volume_alpha":29718.775627472,"volume_tao":143.821793865,"event_count":19,"open_usd":1.1170414671927091,"high_usd":1.1170414671927091,"low_usd":1.1078317260549488,"close_usd":1.1092699306852614,"volume_usd":33000.186642706285,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.004836304,"high":0.004836304,"low":0.004728347,"close":0.004728347,"volume_alpha":27827.345785955,"volume_tao":132.924161438,"event_count":12,"open_usd":1.1077852226992229,"high_usd":1.1077852226992229,"low_usd":1.083057006837081,"close_usd":1.083057006837081,"volume_usd":30447.097986541434,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.004726122,"high":0.00481681,"low":0.004599156,"close":0.004675456,"volume_alpha":79327.696570433,"volume_tao":373.100291437,"event_count":24,"open_usd":1.10133960482247,"high_usd":1.1224728481204933,"low_usd":1.0717524117144863,"close_usd":1.0895327846815732,"volume_usd":86944.4604964438,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.004700135,"high":0.004778623,"low":0.004700135,"close":0.004708418,"volume_alpha":36215.286980356,"volume_tao":171.451919173,"event_count":19,"open_usd":1.0947359268381969,"high_usd":1.1130170258759216,"low_usd":1.0947359268381969,"close_usd":1.096665168802949,"volume_usd":39933.86905781254,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.004716813,"high":0.004779464,"low":0.004716813,"close":0.004779464,"volume_alpha":17720.670664558,"volume_tao":84.190555036,"event_count":20,"open_usd":1.1045621848856841,"high_usd":1.119233516025009,"low_usd":1.1045621848856841,"close_usd":1.119233516025009,"volume_usd":19715.36785904012,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.004784554,"high":0.004786471,"low":0.004756367,"close":0.004756367,"volume_alpha":6465.701661036,"volume_tao":30.846011457,"event_count":5,"open_usd":1.128148503342064,"high_usd":1.1286005121773506,"low_usd":1.1215022993565509,"close_usd":1.1215022993565509,"volume_usd":7273.171472050834,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.004753522,"high":0.004955978,"low":0.004753522,"close":0.004942978,"volume_alpha":51112.173512132,"volume_tao":249.120421004,"event_count":22,"open_usd":1.147859333500479,"high_usd":1.1967475072005636,"low_usd":1.147859333500479,"close_usd":1.1936083250666625,"volume_usd":60156.4903696691,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.00494313,"high":0.004944047,"low":0.004861615,"close":0.004872112,"volume_alpha":18040.05571155,"volume_tao":88.356246578,"event_count":15,"open_usd":1.1934559436410817,"high_usd":1.1936773416420081,"low_usd":1.173775182413701,"close_usd":1.1763095497154714,"volume_usd":21332.49330613014,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.004874957,"high":0.004874957,"low":0.004069176,"close":0.004747631,"volume_alpha":27315.698655103,"volume_tao":131.226991387,"event_count":11,"open_usd":1.1768545579192964,"high_usd":1.1768545579192964,"low_usd":0.9823324231528219,"close_usd":1.1461170184001517,"volume_usd":31679.27079886596,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.004734115,"high":0.004802091,"low":0.004686603,"close":0.004802091,"volume_alpha":42238.210055018,"volume_tao":199.884411056,"event_count":21,"open_usd":1.145486240545252,"high_usd":1.1619339974517287,"low_usd":1.1339900385601323,"close_usd":1.1619339974517287,"volume_usd":48364.86704783033,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.004808064,"high":0.004809344,"low":0.004801155,"close":0.00480635,"volume_alpha":7516.375456576,"volume_tao":36.128904861,"event_count":13,"open_usd":1.1670892870037977,"high_usd":1.1673999888345896,"low_usd":1.1654122253249368,"close_usd":1.1666732378335027,"volume_usd":8769.778816266284,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.004806277,"high":0.004856066,"low":0.004806277,"close":0.004852334,"volume_alpha":23247.951354615,"volume_tao":112.477826672,"event_count":17,"open_usd":1.1763658898397102,"high_usd":1.1885520541596672,"low_usd":1.1763658898397102,"close_usd":1.1876386241803127,"volume_usd":27529.640647062995,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.004863071,"high":0.004984608,"low":0.004863071,"close":0.004922411,"volume_alpha":41313.899530645,"volume_tao":203.841747202,"event_count":19,"open_usd":1.2063252347328817,"high_usd":1.236473499081424,"low_usd":1.2063252347328817,"close_usd":1.221045015593381,"volume_usd":50564.64187790254,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.004919922,"high":0.004937992,"low":0.004514265,"close":0.004625563,"volume_alpha":251261.339398425,"volume_tao":1172.29905921,"event_count":109,"open_usd":1.222976697523896,"high_usd":1.2274684738008894,"low_usd":1.1221399244637842,"close_usd":1.1498059851210498,"volume_usd":291405.92715555575,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.004640273,"high":0.004640273,"low":0.004098361,"close":0.00423695,"volume_alpha":219853.994299188,"volume_tao":974.734997013,"event_count":103,"open_usd":1.1437498466975478,"high_usd":1.1437498466975478,"low_usd":1.0101775834010647,"close_usd":1.0443374588014918,"volume_usd":240255.90809082857,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.004236373,"high":0.004362667,"low":0.004230937,"close":0.004353474,"volume_alpha":126261.461460539,"volume_tao":544.49033548,"event_count":89,"open_usd":1.0415891867977178,"high_usd":1.0726408587721712,"low_usd":1.0402526475412754,"close_usd":1.0703805928809877,"volume_usd":133872.83078044115,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.004342435,"high":0.004346101,"low":0.004241064,"close":0.004326626,"volume_alpha":127848.263802905,"volume_tao":550.765151702,"event_count":91,"open_usd":1.0896875201371115,"high_usd":1.090607463544168,"low_usd":1.0642495542023722,"close_usd":1.0857204210312301,"volume_usd":138208.61160526116,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.004326624,"high":0.004343517,"low":0.004300043,"close":0.004301855,"volume_alpha":35477.936133521,"volume_tao":153.20327113,"event_count":30,"open_usd":1.0940143786514624,"high_usd":1.0982858810742657,"low_usd":1.0872932038512175,"close_usd":1.0877513795683857,"volume_usd":38738.42087333183,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.004280049,"high":0.004297375,"low":0.004149934,"close":0.004191752,"volume_alpha":84963.789331159,"volume_tao":358.749102863,"event_count":39,"open_usd":1.0832625662151847,"high_usd":1.0876477046148256,"low_usd":1.0503310019262972,"close_usd":1.0609149634636503,"volume_usd":90797.90296671106,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.004191833,"high":0.004191833,"low":0.004153347,"close":0.004160645,"volume_alpha":21545.945717994,"volume_tao":89.765130402,"event_count":14,"open_usd":1.0510669151991985,"high_usd":1.0510669151991985,"low_usd":1.0414168739646463,"close_usd":1.043246786164661,"volume_usd":22507.85246074544,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.004140487,"high":0.004140487,"low":0.003940425,"close":0.004052201,"volume_alpha":100470.469469855,"volume_tao":404.932223022,"event_count":46,"open_usd":1.037428553610701,"high_usd":1.037428553610701,"low_usd":0.9873015923879115,"close_usd":1.0153078665311197,"volume_usd":101458.6570227317,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.004051646,"high":0.004062029,"low":0.004025282,"close":0.004056231,"volume_alpha":45298.236777216,"volume_tao":183.288654826,"event_count":25,"open_usd":1.005003066133734,"high_usd":1.0075785494893053,"low_usd":0.9984635261947684,"close_usd":1.0061403666427675,"volume_usd":45464.40140319703,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.00406094,"high":0.00406094,"low":0.004044341,"close":0.004047407,"volume_alpha":4684.483344182,"volume_tao":18.984087455,"event_count":5,"open_usd":1.0193783694593779,"high_usd":1.0193783694593779,"low_usd":1.0152116835308354,"close_usd":1.0159813117648804,"volume_usd":4765.391292546094,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.004058809,"high":0.004102371,"low":0.004030689,"close":0.004030689,"volume_alpha":41413.427492854,"volume_tao":168.546496807,"event_count":16,"open_usd":1.0160748853873875,"high_usd":1.0269801174781918,"low_usd":1.0090353755762351,"close_usd":1.0090353755762351,"volume_usd":42193.62439218456,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004033832,"high":0.004033832,"low":0.003988675,"close":0.003988675,"volume_alpha":12612.164549065,"volume_tao":50.550564618,"event_count":8,"open_usd":1.00806168600709,"high_usd":1.00806168600709,"low_usd":0.9967768725703819,"close_usd":0.9967768725703819,"volume_usd":12632.674686856424,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.003998181,"high":0.004029684,"low":0.002902758,"close":0.003977527,"volume_alpha":21399.895618523,"volume_tao":85.73361964,"event_count":15,"open_usd":0.996677083934549,"high_usd":1.0045302346986567,"low_usd":0.7236071550556825,"close_usd":0.9915284004478373,"volume_usd":21371.90237709323,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.003983978,"high":0.004054253,"low":0.003983978,"close":0.004054253,"volume_alpha":18792.586707699,"volume_tao":75.502092128,"event_count":9,"open_usd":0.9902027964875595,"high_usd":1.007669384285776,"low_usd":0.9902027964875595,"close_usd":1.007669384285776,"volume_usd":18765.761950946253,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.004057108,"high":0.004117754,"low":0.004057108,"close":0.004117754,"volume_alpha":14909.663685856,"volume_tao":60.957836777,"event_count":10,"open_usd":1.031517715271499,"high_usd":1.0469369309690735,"low_usd":1.031517715271499,"close_usd":1.0469369309690735,"volume_usd":15498.500044885172,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.004122829,"high":0.004127907,"low":0.004038296,"close":0.004065797,"volume_alpha":32912.696781843,"volume_tao":134.20947338,"event_count":26,"open_usd":1.0394366966242017,"high_usd":1.0407169484962677,"low_usd":1.0181244611966025,"close_usd":1.0250579402697977,"volume_usd":33836.53594795732,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.00406992,"high":0.004085322,"low":0.003828338,"close":0.003828338,"volume_alpha":105810.73271389,"volume_tao":417.799771371,"event_count":27,"open_usd":1.0347903358748796,"high_usd":1.038706344236996,"low_usd":0.9733673302823065,"close_usd":0.9733673302823065,"volume_usd":106226.94444742035,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.00382846,"high":0.00388925,"low":0.003799051,"close":0.003799532,"volume_alpha":53335.742130955,"volume_tao":205.2385768,"event_count":22,"open_usd":0.9776902262631065,"high_usd":0.993214428907129,"low_usd":0.9701799239838163,"close_usd":0.9703027590137846,"volume_usd":52412.65432824425,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.003798631,"high":0.003798631,"low":0.003613493,"close":0.003742338,"volume_alpha":101687.695292055,"volume_tao":375.805530012,"event_count":32,"open_usd":0.9684834964918572,"high_usd":0.9684834964918572,"low_usd":0.9212814656619321,"close_usd":0.9541312623664536,"volume_usd":95813.84812238866,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.00374544,"high":0.00374544,"low":0.003696058,"close":0.003696058,"volume_alpha":14983.165650131,"volume_tao":55.714627069,"event_count":17,"open_usd":0.9586220958513747,"high_usd":0.9586220958513747,"low_usd":0.9459830797845488,"close_usd":0.9459830797845488,"volume_usd":14259.812617599673,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.003681874,"high":0.003692387,"low":0.003680126,"close":0.003680126,"volume_alpha":14505.324982255,"volume_tao":53.433261824,"event_count":8,"open_usd":0.93851118796847,"high_usd":0.941190955966808,"low_usd":0.9380656220537841,"close_usd":0.9380656220537841,"volume_usd":13620.16028562426,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.003679978,"high":0.003700524,"low":0.003667527,"close":0.003677885,"volume_alpha":34433.961636073,"volume_tao":126.80983762,"event_count":17,"open_usd":0.937922518392487,"high_usd":0.9431591138457458,"low_usd":0.9347491099437123,"close_usd":0.9373890717710682,"volume_usd":32320.24818015019,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.003687454,"high":0.003811757,"low":0.003687454,"close":0.003783815,"volume_alpha":74845.74823886,"volume_tao":281.781490125,"event_count":35,"open_usd":0.9453937082014455,"high_usd":0.9772626546643882,"low_usd":0.9453937082014455,"close_usd":0.9700988524869062,"volume_usd":72243.46333589591,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.003784533,"high":0.003784533,"low":0.002915452,"close":0.003737755,"volume_alpha":41330.984850766,"volume_tao":154.231275251,"event_count":18,"open_usd":1.0003781755578065,"high_usd":1.0003781755578065,"low_usd":0.7706511087857757,"close_usd":0.9880131914775402,"volume_usd":40768.465157933424,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.003737,"high":0.003778869,"low":0.003687955,"close":0.003696455,"volume_alpha":52052.730557486,"volume_tao":194.068067859,"event_count":31,"open_usd":0.9922171165062016,"high_usd":1.0033338246814754,"low_usd":0.9791950965760313,"close_usd":0.981451945784033,"volume_usd":51527.33708776742,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.003674965,"high":0.003675499,"low":0.003661317,"close":0.003669679,"volume_alpha":16362.029876419,"volume_tao":60.068000097,"event_count":10,"open_usd":0.9955080853599048,"high_usd":0.9956527401573197,"low_usd":0.9918109904626766,"close_usd":0.9940761653989766,"volume_usd":16271.768511526789,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.003668607,"high":0.003694392,"low":0.003536594,"close":0.003539273,"volume_alpha":136251.074687576,"volume_tao":490.560011268,"event_count":40,"open_usd":0.9764154115288547,"high_usd":0.9832781993353086,"low_usd":0.9412795881162737,"close_usd":0.9419926154008766,"volume_usd":130564.64082466281,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.003545674,"high":0.003636201,"low":0.003545674,"close":0.003623728,"volume_alpha":63319.576940648,"volume_tao":227.858369563,"event_count":24,"open_usd":0.9425474403923619,"high_usd":0.96661225631633,"low_usd":0.9425474403923619,"close_usd":0.9632965554865262,"volume_usd":60571.64956608603,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.003624355,"high":0.003624989,"low":0.003614525,"close":0.003614525,"volume_alpha":9128.192656998,"volume_tao":33.055943233,"event_count":9,"open_usd":0.97279983928265,"high_usd":0.972970008898514,"low_usd":0.9701614050177536,"close_usd":0.9701614050177536,"volume_usd":8872.424545718839,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.00361603,"high":0.00361603,"low":0.00360546,"close":0.00360546,"volume_alpha":3994.303241809,"volume_tao":14.417339136,"event_count":7,"open_usd":0.9828012326340964,"high_usd":0.9828012326340964,"low_usd":0.9799284110510502,"close_usd":0.9799284110510502,"volume_usd":3918.4903538313006,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.003596596,"high":0.003596596,"low":0.003566934,"close":0.003566934,"volume_alpha":12235.132704429,"volume_tao":43.860459079,"event_count":12,"open_usd":0.9775411797989721,"high_usd":0.9775411797989721,"low_usd":0.9694791604686951,"close_usd":0.9694791604686951,"volume_usd":11921.106767234964,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.003571156,"high":0.003575882,"low":0.002012072,"close":0.002012072,"volume_alpha":26428.528187437,"volume_tao":94.26282439,"event_count":10,"open_usd":0.9513873060354362,"high_usd":0.9526463539203014,"low_usd":0.5360336427838304,"close_usd":0.5360336427838304,"volume_usd":25112.443857309376,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.003550959,"high":0.003553131,"low":0.003550959,"close":0.003553131,"volume_alpha":2584.340327979,"volume_tao":9.17994323,"event_count":2,"open_usd":0.9410231787440058,"high_usd":0.9415987703924118,"low_usd":0.9410231787440058,"close_usd":0.9415987703924118,"volume_usd":2432.73418785858,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.003560419,"high":0.003572584,"low":0.003560419,"close":0.003572584,"volume_alpha":7007.299269653,"volume_tao":25,"event_count":2,"open_usd":0.940316529623193,"high_usd":0.9435293398522324,"low_usd":0.940316529623193,"close_usd":0.9435293398522324,"volume_usd":6602.5693157405985,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.003582331,"high":0.003642461,"low":0.003582331,"close":0.003634209,"volume_alpha":21627.305084209,"volume_tao":78.205545879,"event_count":8,"open_usd":0.9463489683260864,"high_usd":0.9622335874373432,"low_usd":0.9463489683260864,"close_usd":0.9600536460286272,"volume_usd":20659.65921629522,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.003624225,"high":0.003624225,"low":0.003585661,"close":0.003585661,"volume_alpha":17990.901660356,"volume_tao":64.869611961,"event_count":11,"open_usd":0.9544874066264829,"high_usd":0.9544874066264829,"low_usd":0.9443310691062837,"close_usd":0.9443310691062837,"volume_usd":17084.267033509554,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.003577819,"high":0.003589834,"low":0.003565502,"close":0.003589834,"volume_alpha":20352.386683986,"volume_tao":72.714677072,"event_count":12,"open_usd":0.9431724123129186,"high_usd":0.9463397655339563,"low_usd":0.9399254468844108,"close_usd":0.9463397655339563,"volume_usd":19168.79456019243,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.003589967,"high":0.003589967,"low":0.003519241,"close":0.003526497,"volume_alpha":27500.862679329,"volume_tao":97.566692924,"event_count":11,"open_usd":0.9480979388260259,"high_usd":0.9480979388260259,"low_usd":0.9294194454522959,"close_usd":0.9313357300989574,"volume_usd":25767.028069983986,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.003530363,"high":0.003545858,"low":0.003327782,"close":0.003327782,"volume_alpha":103172.986678336,"volume_tao":352.975686091,"event_count":44,"open_usd":0.937352138347048,"high_usd":0.9414662397535287,"low_usd":0.8835645438309931,"close_usd":0.8835645438309931,"volume_usd":93719.12014201238,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.003326574,"high":0.00333693,"low":0.0033193,"close":0.0033193,"volume_alpha":15299.945046136,"volume_tao":50.994082523,"event_count":8,"open_usd":0.8803961533124429,"high_usd":0.8831369258200449,"low_usd":0.8784710491003632,"close_usd":0.8784710491003632,"volume_usd":13495.865143822586,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.003298567,"high":0.003346314,"low":0.003281252,"close":0.003336852,"volume_alpha":53713.906073689,"volume_tao":178.178622524,"event_count":10,"open_usd":0.8456144104706761,"high_usd":0.857854741273944,"low_usd":0.8411755697506604,"close_usd":0.8554290808123335,"volume_usd":45677.53537948733,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.003342135,"high":0.003388436,"low":0.003328059,"close":0.003388436,"volume_alpha":36625.546073051,"volume_tao":122.879435012,"event_count":11,"open_usd":0.8512435641421583,"high_usd":0.863036453496821,"low_usd":0.8476583994468766,"close_usd":0.863036453496821,"volume_usd":31297.457529210995,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.003391526,"high":0.003404122,"low":0.003382034,"close":0.003382034,"volume_alpha":20536.160728666,"volume_tao":69.778859222,"event_count":4,"open_usd":0.861614766756924,"high_usd":0.8648147715931157,"low_usd":0.8592033309118039,"close_usd":0.8592033309118039,"volume_usd":17727.269527972883,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.003382613,"high":0.003382613,"low":0.003278107,"close":0.003287914,"volume_alpha":52495.238699676,"volume_tao":173.870637857,"event_count":15,"open_usd":0.8585228434699111,"high_usd":0.8585228434699111,"low_usd":0.8319987367276778,"close_usd":0.8344877987415437,"volume_usd":44129.17304134963,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003289783,"high":0.003289783,"low":0.003263535,"close":0.003281927,"volume_alpha":18665.258414537,"volume_tao":61.111906297,"event_count":7,"open_usd":0.8339337773272159,"high_usd":0.8339337773272159,"low_usd":0.8272801184727308,"close_usd":0.8319423439242581,"volume_usd":15491.381303242213,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.003283807,"high":0.003306685,"low":0.00328183,"close":0.003306685,"volume_alpha":9491.623161526,"volume_tao":31.291051933,"event_count":5,"open_usd":0.833204370883172,"high_usd":0.8390092338355517,"low_usd":0.832702744252485,"close_usd":0.8390092338355517,"volume_usd":7939.5169204852555,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.003300093,"high":0.003300093,"low":0.003217277,"close":0.003217277,"volume_alpha":31408.648496611,"volume_tao":102.444510848,"event_count":8,"open_usd":0.8360455378818508,"high_usd":0.8360455378818508,"low_usd":0.8150649330124657,"close_usd":0.8150649330124657,"volume_usd":25953.291672373853,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.003226982,"high":0.003347432,"low":0.003226982,"close":0.003347432,"volume_alpha":63434.015175306,"volume_tao":209.115223581,"event_count":29,"open_usd":0.819616072249675,"high_usd":0.85020897791276,"low_usd":0.819616072249675,"close_usd":0.85020897791276,"volume_usd":53112.846058351686,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.003348985,"high":0.003396673,"low":0.003348985,"close":0.003396673,"volume_alpha":19369.521438626,"volume_tao":65.464269074,"event_count":8,"open_usd":0.8363618151491858,"high_usd":0.8482712212052996,"low_usd":0.8363618151491858,"close_usd":0.8482712212052996,"volume_usd":16348.77878227145,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.003415667,"high":0.003485036,"low":0.003415667,"close":0.00344448,"volume_alpha":63566.986488634,"volume_tao":219.840193146,"event_count":28,"open_usd":0.8554036278886036,"high_usd":0.8727760749869315,"low_usd":0.8554036278886036,"close_usd":0.8626194205084212,"volume_usd":55055.74717114394,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003441725,"high":0.003442542,"low":0.003431009,"close":0.003434994,"volume_alpha":8949.444956082,"volume_tao":30.758067934,"event_count":6,"open_usd":0.8621179064539636,"high_usd":0.8623225568340993,"low_usd":0.8594336549563684,"close_usd":0.8604318578509107,"volume_usd":7704.59032427892,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.003446264,"high":0.003454081,"low":0.003446264,"close":0.003454081,"volume_alpha":5817.109448514,"volume_tao":20.047402033,"event_count":2,"open_usd":0.8636199799995178,"high_usd":0.8655788889466142,"low_usd":0.8636199799995178,"close_usd":0.8655788889466142,"volume_usd":5023.798798577751,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.003455093,"high":0.003464856,"low":0.003431123,"close":0.003464856,"volume_alpha":22143.112516283,"volume_tao":76.32652638,"event_count":10,"open_usd":0.8679409084130763,"high_usd":0.8703934348975549,"low_usd":0.8619194949302376,"close_usd":0.8703934348975549,"volume_usd":19173.69941772098,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.003472146,"high":0.003472656,"low":0.003447791,"close":0.003447791,"volume_alpha":16170.971852249,"volume_tao":56.05960855,"event_count":7,"open_usd":0.8813525811675249,"high_usd":0.8814820370764629,"low_usd":0.8751704269279464,"close_usd":0.8751704269279464,"volume_usd":14229.89721480132,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.003447614,"high":0.003447614,"low":0.003447614,"close":0.003447614,"volume_alpha":103.596555955,"volume_tao":0.357160896,"event_count":1,"open_usd":0.9034701522115416,"high_usd":0.9034701522115416,"low_usd":0.9034701522115416,"close_usd":0.9034701522115416,"volume_usd":93.59638552144486,"usd_per_tao":262.0566432934608}],"candle_count":1843,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":967,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/66/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T16:12:12.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}