{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":65,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.003701178,"high":0.003702445,"low":0.003657316,"close":0.003657747,"volume_alpha":20790.417038335,"volume_tao":76.563784208,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.003659404,"high":0.003668086,"low":0.003659404,"close":0.003668086,"volume_alpha":2991.863151177,"volume_tao":10.95859363,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.003670441,"high":0.003670441,"low":0.003646652,"close":0.003646652,"volume_alpha":8032.000143102,"volume_tao":29.368331157,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.003647261,"high":0.003688269,"low":0.003646185,"close":0.003669144,"volume_alpha":28953.014789187,"volume_tao":106.147506535,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.003675122,"high":0.003757241,"low":0.003673472,"close":0.00371754,"volume_alpha":108615.278046222,"volume_tao":404.151786785,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.003717137,"high":0.003717137,"low":0.003712622,"close":0.003712622,"volume_alpha":1344.217757459,"volume_tao":4.993550472,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.003712284,"high":0.003716244,"low":0.00371228,"close":0.003716244,"volume_alpha":907.389071386,"volume_tao":3.371656073,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.003710459,"high":0.003710459,"low":0.003705292,"close":0.003705292,"volume_alpha":2755.045550873,"volume_tao":10.222365129,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.003709571,"high":0.003717768,"low":0.003695272,"close":0.003695286,"volume_alpha":16111.208822361,"volume_tao":59.688734987,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.003697201,"high":0.003755122,"low":0.003684291,"close":0.003754065,"volume_alpha":35412.78735361,"volume_tao":131.312337916,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.003753852,"high":0.003781476,"low":0.003753185,"close":0.003781476,"volume_alpha":88349.851588534,"volume_tao":331.708714208,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.00377699,"high":0.00377699,"low":0.003766184,"close":0.003766184,"volume_alpha":8411.403807388,"volume_tao":31.718525837,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.00376416,"high":0.00376416,"low":0.00376275,"close":0.00376275,"volume_alpha":737.51227162,"volume_tao":2.776113337,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.003768165,"high":0.003785254,"low":0.003761767,"close":0.003761767,"volume_alpha":21933.923977003,"volume_tao":82.775020434,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003761431,"high":0.003763802,"low":0.003741112,"close":0.003741112,"volume_alpha":7937.277607903,"volume_tao":29.758178696,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.003734779,"high":0.003734779,"low":0.003734779,"close":0.003734779,"volume_alpha":129.928820273,"volume_tao":0.485255382,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.003734431,"high":0.003736289,"low":0.003693115,"close":0.003693115,"volume_alpha":11637.43811216,"volume_tao":43.213364667,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.003697433,"high":0.003712388,"low":0.003697433,"close":0.003701545,"volume_alpha":11300.241671058,"volume_tao":41.902683419,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003695163,"high":0.003695163,"low":0.003689936,"close":0.003690645,"volume_alpha":3086.988765293,"volume_tao":11.405477088,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003697515,"high":0.003721507,"low":0.003502804,"close":0.003510984,"volume_alpha":110680.90270536,"volume_tao":401.111423567,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.003513173,"high":0.003517548,"low":0.003501489,"close":0.003503981,"volume_alpha":7276.803400866,"volume_tao":25.545218358,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003502459,"high":0.003528857,"low":0.003502456,"close":0.003528857,"volume_alpha":9064.240413013,"volume_tao":31.896438921,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003531323,"high":0.003535005,"low":0.003531323,"close":0.003532231,"volume_alpha":3539.359010029,"volume_tao":12.503030354,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003529099,"high":0.003537478,"low":0.003516808,"close":0.003516808,"volume_alpha":14191.382547314,"volume_tao":50.020129384,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003510832,"high":0.003514161,"low":0.003510832,"close":0.003514161,"volume_alpha":1826.661712766,"volume_tao":6.414984715,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003516589,"high":0.003525557,"low":0.003516589,"close":0.003523778,"volume_alpha":9446.20725062,"volume_tao":33.287154992,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.003515453,"high":0.003521251,"low":0.003513327,"close":0.003521251,"volume_alpha":5493.653303619,"volume_tao":19.335910819,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003525896,"high":0.003525896,"low":0.003525896,"close":0.003525896,"volume_alpha":512.341881438,"volume_tao":1.806464275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003524975,"high":0.003526776,"low":0.003524975,"close":0.003526776,"volume_alpha":24.369130609,"volume_tao":0.085936674,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003534162,"high":0.00354162,"low":0.003534162,"close":0.0035399,"volume_alpha":4325.57247706,"volume_tao":15.287845891,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003505397,"high":0.003505397,"low":0.003330069,"close":0.003363718,"volume_alpha":93850.050473456,"volume_tao":319.899255233,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003386684,"high":0.003386684,"low":0.003364577,"close":0.003364577,"volume_alpha":15677.644466621,"volume_tao":52.994832544,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003365997,"high":0.003368872,"low":0.003365997,"close":0.003368872,"volume_alpha":1781.265102698,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003379401,"high":0.003439621,"low":0.003379401,"close":0.003400353,"volume_alpha":35724.890336834,"volume_tao":121.811886483,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003402767,"high":0.0034125,"low":0.003400715,"close":0.003400715,"volume_alpha":12671.411867015,"volume_tao":43.18504562,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003399565,"high":0.003402239,"low":0.003399565,"close":0.003402239,"volume_alpha":588.847650621,"volume_tao":2.003397853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.003403897,"high":0.003426926,"low":0.003399345,"close":0.00342518,"volume_alpha":25225.92369924,"volume_tao":86.038028202,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003428327,"high":0.003451751,"low":0.003428327,"close":0.003442593,"volume_alpha":82366.48829858,"volume_tao":283.938253146,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.003440171,"high":0.003474266,"low":0.002567394,"close":0.003461588,"volume_alpha":30738.07164894,"volume_tao":106.149732517,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.003451957,"high":0.003451957,"low":0.00304878,"close":0.003391434,"volume_alpha":49376.49603623,"volume_tao":168.193031348,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003388427,"high":0.003446552,"low":0.003364834,"close":0.003385835,"volume_alpha":64483.945217915,"volume_tao":219.588501779,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003381352,"high":0.00342335,"low":0.003381352,"close":0.003398985,"volume_alpha":27507.779241498,"volume_tao":93.67194651,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003402153,"high":0.003431112,"low":0.003402153,"close":0.00341936,"volume_alpha":30866.787935023,"volume_tao":105.426287675,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003419085,"high":0.003447298,"low":0.003419084,"close":0.003447298,"volume_alpha":11733.220420614,"volume_tao":40.360214694,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003459957,"high":0.003502879,"low":0.003459957,"close":0.00347128,"volume_alpha":35573.95785216,"volume_tao":123.865045546,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.0034765,"high":0.003544315,"low":0.0034765,"close":0.003544315,"volume_alpha":24614.713582698,"volume_tao":86.443115291,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003551686,"high":0.003554103,"low":0.003480801,"close":0.003518345,"volume_alpha":38348.547915507,"volume_tao":134.590943615,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.00351916,"high":0.00351973,"low":0.00351916,"close":0.00351973,"volume_alpha":356.68680883,"volume_tao":1.2554,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003518375,"high":0.003518375,"low":0.003517937,"close":0.003517937,"volume_alpha":250.694338893,"volume_tao":0.881933491,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003519335,"high":0.0035203,"low":0.003519335,"close":0.0035203,"volume_alpha":568.4023407,"volume_tao":2.00083809,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003521279,"high":0.00358736,"low":0.003484817,"close":0.003500578,"volume_alpha":155527.810985388,"volume_tao":549.473948901,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.00348841,"high":0.003489899,"low":0.003488161,"close":0.003489899,"volume_alpha":4740.65807181,"volume_tao":16.537373564,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003484798,"high":0.003484798,"low":0.003329109,"close":0.003357568,"volume_alpha":94716.751789902,"volume_tao":320.487747768,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.00336858,"high":0.003398261,"low":0.00336858,"close":0.003398261,"volume_alpha":19565.473209174,"volume_tao":66.221792654,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.00340162,"high":0.003404499,"low":0.003387413,"close":0.003388855,"volume_alpha":8598.486532518,"volume_tao":29.196601748,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003389803,"high":0.003389803,"low":0.003387118,"close":0.003387118,"volume_alpha":1188.386682302,"volume_tao":4.025997751,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003385529,"high":0.003390858,"low":0.003385529,"close":0.003390858,"volume_alpha":2096.495627709,"volume_tao":7.107632876,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.00339379,"high":0.003394087,"low":0.00335255,"close":0.00335255,"volume_alpha":12548.636086217,"volume_tao":42.318692818,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.003360929,"high":0.003426468,"low":0.003360929,"close":0.00341206,"volume_alpha":47161.351043007,"volume_tao":160.566157623,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.00341367,"high":0.00341367,"low":0.00341367,"close":0.00341367,"volume_alpha":2929.398397265,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003418495,"high":0.003418495,"low":0.003396156,"close":0.003396156,"volume_alpha":7752.078540972,"volume_tao":26.388649704,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003386554,"high":0.003386554,"low":0.003363342,"close":0.003366333,"volume_alpha":11197.168762489,"volume_tao":37.783054521,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.00337035,"high":0.003410187,"low":0.003367601,"close":0.003410187,"volume_alpha":22758.28641221,"volume_tao":77.124378501,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003417414,"high":0.003506656,"low":0.003417414,"close":0.003474044,"volume_alpha":61910.550696923,"volume_tao":214.8744893,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.003465005,"high":0.003465005,"low":0.003414098,"close":0.003454183,"volume_alpha":46639.406057811,"volume_tao":160.601527532,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003451204,"high":0.003451204,"low":0.003451204,"close":0.003451204,"volume_alpha":1482.778435374,"volume_tao":5.117371288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003433747,"high":0.003433747,"low":0.003433747,"close":0.003433747,"volume_alpha":8935.356611446,"volume_tao":30.681752491,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003411554,"high":0.003413848,"low":0.003404209,"close":0.003413671,"volume_alpha":7541.672301497,"volume_tao":25.726436777,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003410179,"high":0.003410179,"low":0.003327883,"close":0.00337965,"volume_alpha":54435.196796862,"volume_tao":183.326105308,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.00337342,"high":0.00337342,"low":0.003344276,"close":0.003344276,"volume_alpha":12685.89150677,"volume_tao":42.622552178,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003345223,"high":0.003417964,"low":0.003345223,"close":0.003409166,"volume_alpha":41747.330862841,"volume_tao":141.733180906,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003411924,"high":0.003414517,"low":0.003411924,"close":0.003414112,"volume_alpha":2157.910167809,"volume_tao":7.363488755,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003412593,"high":0.003414183,"low":0.003412593,"close":0.003414183,"volume_alpha":243.086399722,"volume_tao":0.829694731,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003412162,"high":0.003421703,"low":0.003412162,"close":0.00342135,"volume_alpha":3101.909397873,"volume_tao":10.604522275,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003421232,"high":0.003425935,"low":0.003420996,"close":0.003425935,"volume_alpha":2149.327862284,"volume_tao":7.36294709,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003427531,"high":0.003427574,"low":0.003427251,"close":0.003427251,"volume_alpha":235.220229773,"volume_tao":0.806166842,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003428724,"high":0.003428724,"low":0.003426456,"close":0.003426456,"volume_alpha":315.381269253,"volume_tao":1.080842295,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003426309,"high":0.003426309,"low":0.003423314,"close":0.003423849,"volume_alpha":1553.359734977,"volume_tao":5.320202926,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.003425498,"high":0.003425498,"low":0.003425498,"close":0.003425498,"volume_alpha":102.174928677,"volume_tao":0.35,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003423814,"high":0.003423814,"low":0.003423694,"close":0.003423694,"volume_alpha":69.932184183,"volume_tao":0.239433174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003424642,"high":0.003425639,"low":0.002941176,"close":0.002941176,"volume_alpha":9232.889319955,"volume_tao":31.54239872,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003412435,"high":0.003412435,"low":0.003410746,"close":0.003410746,"volume_alpha":12157.096240052,"volume_tao":41.464800861,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003405965,"high":0.003405965,"low":0.003405965,"close":0.003405965,"volume_alpha":2870.623775693,"volume_tao":9.777244226,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003396545,"high":0.003396545,"low":0.00338518,"close":0.00338518,"volume_alpha":43677.788891081,"volume_tao":147.896599168,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.003387799,"high":0.003391159,"low":0.003387799,"close":0.003391159,"volume_alpha":2064.77575538,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003398315,"high":0.003410557,"low":0.003398315,"close":0.003410557,"volume_alpha":5934.963263188,"volume_tao":20.198,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003410942,"high":0.003410942,"low":0.00340975,"close":0.00340975,"volume_alpha":910.929141711,"volume_tao":3.106380874,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003413823,"high":0.003436111,"low":0.003413823,"close":0.003436111,"volume_alpha":13463.906888305,"volume_tao":46.050099214,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.003434857,"high":0.003434857,"low":0.003430014,"close":0.003434154,"volume_alpha":16441.187570737,"volume_tao":56.455948447,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.00344647,"high":0.00344647,"low":0.003424875,"close":0.003424875,"volume_alpha":10579.654099442,"volume_tao":36.392412661,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003426378,"high":0.003426378,"low":0.003424611,"close":0.003424611,"volume_alpha":44.705053803,"volume_tao":0.153116022,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003424409,"high":0.003424409,"low":0.003424409,"close":0.003424409,"volume_alpha":41.529991578,"volume_tao":0.142215676,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003424788,"high":0.003424788,"low":0.003424788,"close":0.003424788,"volume_alpha":316.897913861,"volume_tao":1.085308305,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003417705,"high":0.003417705,"low":0.003408228,"close":0.003408228,"volume_alpha":5153.690708791,"volume_tao":17.608772695,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003410372,"high":0.003410372,"low":0.003410372,"close":0.003410372,"volume_alpha":293.223150338,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.003411319,"high":0.003412332,"low":0.00340395,"close":0.00340395,"volume_alpha":4982.715157558,"volume_tao":16.965774383,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003399105,"high":0.003400116,"low":0.003399105,"close":0.003400116,"volume_alpha":617.765984061,"volume_tao":2.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.00340042,"high":0.003415029,"low":0.00340042,"close":0.003415029,"volume_alpha":5963.251590904,"volume_tao":20.334952662,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.00341715,"high":0.00341715,"low":0.00341715,"close":0.00341715,"volume_alpha":584.705424583,"volume_tao":1.998025961,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003415179,"high":0.003416038,"low":0.003404749,"close":0.00341127,"volume_alpha":6500.710599191,"volume_tao":22.173253986,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.003416334,"high":0.003417235,"low":0.003416334,"close":0.003417235,"volume_alpha":439.010590518,"volume_tao":1.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003415041,"high":0.003415041,"low":0.003415041,"close":0.003415041,"volume_alpha":404.431612409,"volume_tao":1.381150618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003416002,"high":0.003416002,"low":0.003414274,"close":0.003414274,"volume_alpha":13616.711380214,"volume_tao":46.491182884,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003413299,"high":0.003413299,"low":0.003413299,"close":0.003413299,"volume_alpha":585.99416525,"volume_tao":2.000173227,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.003416889,"high":0.003416889,"low":0.003416889,"close":0.003416889,"volume_alpha":1755.983065487,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.003424573,"high":0.003424573,"low":0.003416816,"close":0.003416816,"volume_alpha":7789.284382154,"volume_tao":26.655017694,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003415841,"high":0.003415841,"low":0.003412462,"close":0.003412462,"volume_alpha":1461.263813232,"volume_tao":4.989326427,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003415126,"high":0.003419954,"low":0.003415126,"close":0.003419954,"volume_alpha":2925.256124314,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003420159,"high":0.003440226,"low":0.003420159,"close":0.003433486,"volume_alpha":16733.014834976,"volume_tao":57.413988198,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003436333,"high":0.003446245,"low":0.003436333,"close":0.003438039,"volume_alpha":7110.548393428,"volume_tao":24.466798712,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003438121,"high":0.003438121,"low":0.003431416,"close":0.003431416,"volume_alpha":2414.826248211,"volume_tao":8.289016115,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.003428488,"high":0.003428488,"low":0.003428488,"close":0.003428488,"volume_alpha":14781.155265226,"volume_tao":50.677010084,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.003428546,"high":0.003430808,"low":0.003428546,"close":0.003430808,"volume_alpha":338.347840163,"volume_tao":1.160700413,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.003432181,"high":0.003432181,"low":0.003432181,"close":0.003432181,"volume_alpha":582.719800599,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.003431141,"high":0.003431141,"low":0.003430855,"close":0.003430855,"volume_alpha":952.696700524,"volume_tao":3.268608919,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003454078,"high":0.003480628,"low":0.003454078,"close":0.003478877,"volume_alpha":18636.228175687,"volume_tao":64.518481523,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.00347152,"high":0.00347152,"low":0.00347152,"close":0.00347152,"volume_alpha":1468.782220304,"volume_tao":5.098907329,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003468863,"high":0.003468863,"low":0.003468674,"close":0.003468674,"volume_alpha":92.443443288,"volume_tao":0.320670766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003470352,"high":0.003470352,"low":0.003467624,"close":0.003467624,"volume_alpha":583.760127136,"volume_tao":2.024263997,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.003466099,"high":0.003466099,"low":0.003462134,"close":0.003462134,"volume_alpha":2350.312857547,"volume_tao":8.138254457,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003461854,"high":0.003461854,"low":0.003461854,"close":0.003461854,"volume_alpha":866.5875559,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003464403,"high":0.003523179,"low":0.003464403,"close":0.003523179,"volume_alpha":17648.185403613,"volume_tao":61.647270035,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003523627,"high":0.003552918,"low":0.003513214,"close":0.003513214,"volume_alpha":25779.63870583,"volume_tao":91.173973469,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003519378,"high":0.003519378,"low":0.003519378,"close":0.003519378,"volume_alpha":4262.116943897,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003526657,"high":0.003526657,"low":0.003526657,"close":0.003526657,"volume_alpha":38.075940904,"volume_tao":0.134280768,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.003526584,"high":0.003526584,"low":0.003526584,"close":0.003526584,"volume_alpha":11.342422485,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.003524407,"high":0.003524407,"low":0.003524407,"close":0.003524407,"volume_alpha":220.481366921,"volume_tao":0.777066039,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003530672,"high":0.00355278,"low":0.003530672,"close":0.003541448,"volume_alpha":13269.824052323,"volume_tao":47.005665167,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.003542427,"high":0.003542427,"low":0.003540257,"close":0.003540257,"volume_alpha":167.476108205,"volume_tao":0.592943499,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003539833,"high":0.003539833,"low":0.003487444,"close":0.003487444,"volume_alpha":34610.472933034,"volume_tao":121.322035918,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003477254,"high":0.00348293,"low":0.003477254,"close":0.00348293,"volume_alpha":3871.454867772,"volume_tao":13.467129195,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003484878,"high":0.003494689,"low":0.003484878,"close":0.003494689,"volume_alpha":3462.49312561,"volume_tao":12.08,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003497137,"high":0.003504456,"low":0.003497137,"close":0.003504456,"volume_alpha":4283.250964747,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.00350508,"high":0.00350508,"low":0.003502757,"close":0.003502757,"volume_alpha":1412.52782111,"volume_tao":4.950998682,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003502695,"high":0.003502695,"low":0.003483531,"close":0.003483671,"volume_alpha":15407.817961245,"volume_tao":53.793881309,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.00348334,"high":0.00348334,"low":0.003483322,"close":0.003483322,"volume_alpha":10.581361046,"volume_tao":0.036858453,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003483065,"high":0.00348617,"low":0.003479662,"close":0.003479662,"volume_alpha":3475.666656164,"volume_tao":12.097435913,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003474657,"high":0.003474657,"low":0.003474376,"close":0.003474376,"volume_alpha":74.460046032,"volume_tao":0.258723147,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003474478,"high":0.003474478,"low":0.003470313,"close":0.003470313,"volume_alpha":1348.623947315,"volume_tao":4.682722009,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003472093,"high":0.003472093,"low":0.003472093,"close":0.003472093,"volume_alpha":249.512868966,"volume_tao":0.866332,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.00347262,"high":0.00347262,"low":0.00346811,"close":0.00346811,"volume_alpha":1797.849914007,"volume_tao":6.235531177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003465047,"high":0.003465047,"low":0.003449867,"close":0.003449964,"volume_alpha":5290.12778568,"volume_tao":18.286671453,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.00345028,"high":0.003476886,"low":0.00345028,"close":0.003476886,"volume_alpha":9364.239857109,"volume_tao":32.455818462,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003475037,"high":0.003475037,"low":0.003465264,"close":0.003465264,"volume_alpha":15067.945785717,"volume_tao":52.228482719,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003465164,"high":0.003465164,"low":0.003465057,"close":0.003465057,"volume_alpha":55.845940475,"volume_tao":0.193514985,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003466791,"high":0.003466791,"low":0.003464074,"close":0.003464074,"volume_alpha":291.526519652,"volume_tao":1.010011985,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003462141,"high":0.003462141,"low":0.003449346,"close":0.003449346,"volume_alpha":6610.115027303,"volume_tao":22.830771523,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003449153,"high":0.003454212,"low":0.003449153,"close":0.00345263,"volume_alpha":1334.827945461,"volume_tao":4.607842149,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003452575,"high":0.003491327,"low":0.003452575,"close":0.003456586,"volume_alpha":27239.907923137,"volume_tao":94.553596351,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003453539,"high":0.003453539,"low":0.003396661,"close":0.003412114,"volume_alpha":26790.694291643,"volume_tao":91.523492145,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.003408321,"high":0.003435276,"low":0.003408321,"close":0.003435276,"volume_alpha":12500.018723368,"volume_tao":42.764459758,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003437864,"high":0.003442706,"low":0.003437864,"close":0.003442706,"volume_alpha":2906.737512995,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003443385,"high":0.003443385,"low":0.003443385,"close":0.003443385,"volume_alpha":7.451741922,"volume_tao":0.025659214,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003443343,"high":0.003443343,"low":0.003443313,"close":0.003443313,"volume_alpha":105.527474579,"volume_tao":0.363366469,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003445014,"high":0.003445014,"low":0.003430794,"close":0.003430794,"volume_alpha":4076.630088252,"volume_tao":14.009320694,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003428655,"high":0.003443495,"low":0.003428655,"close":0.003443495,"volume_alpha":4361.595239286,"volume_tao":14.99800262,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003444162,"high":0.003444162,"low":0.003444161,"close":0.003444161,"volume_alpha":11.540844226,"volume_tao":0.03974853,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003444042,"high":0.003446417,"low":0.003444017,"close":0.003446417,"volume_alpha":250.699961916,"volume_tao":0.863911955,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.003444352,"high":0.003444352,"low":0.003439119,"close":0.003439119,"volume_alpha":3133.459025361,"volume_tao":10.777603426,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003429476,"high":0.003429476,"low":0.003429476,"close":0.003429476,"volume_alpha":2905.273831941,"volume_tao":9.963567188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003423209,"high":0.003423209,"low":0.003387563,"close":0.003389958,"volume_alpha":13205.05820753,"volume_tao":44.94153923,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003392295,"high":0.003392295,"low":0.003392295,"close":0.003392295,"volume_alpha":1.781177509,"volume_tao":0.006042279,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003392723,"high":0.003392723,"low":0.003391454,"close":0.003391454,"volume_alpha":314.8165656,"volume_tao":1.068059998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003393576,"high":0.003405587,"low":0.003393576,"close":0.003405587,"volume_alpha":5291.422075395,"volume_tao":18,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003405309,"high":0.003405309,"low":0.003401864,"close":0.003404478,"volume_alpha":2677.18230724,"volume_tao":9.116041158,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003398898,"high":0.003398898,"low":0.003398898,"close":0.003398898,"volume_alpha":2934.872852067,"volume_tao":9.975332152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.003396275,"high":0.003396275,"low":0.003396275,"close":0.003396275,"volume_alpha":294.440262584,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003395039,"high":0.003399634,"low":0.003395039,"close":0.003395885,"volume_alpha":10462.247455967,"volume_tao":35.532558446,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003393998,"high":0.003393998,"low":0.003378153,"close":0.003387028,"volume_alpha":10014.015030789,"volume_tao":33.888123612,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.003385798,"high":0.003385798,"low":0.003385604,"close":0.003385604,"volume_alpha":1281.444866258,"volume_tao":4.338693252,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003385411,"high":0.003428022,"low":0.003385385,"close":0.003411764,"volume_alpha":27960.748552579,"volume_tao":95.27602755,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003409345,"high":0.003409345,"low":0.003367373,"close":0.003393971,"volume_alpha":37386.967110492,"volume_tao":126.658160576,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003393063,"high":0.003429427,"low":0.003393063,"close":0.003429427,"volume_alpha":25111.740168765,"volume_tao":85.746131056,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003442014,"high":0.003442014,"low":0.003417142,"close":0.003417142,"volume_alpha":9061.737548168,"volume_tao":31.085985582,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.003412284,"high":0.003412284,"low":0.003403966,"close":0.00340553,"volume_alpha":7147.255280509,"volume_tao":24.346184352,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003405446,"high":0.003405446,"low":0.003405375,"close":0.003405375,"volume_alpha":126.715686361,"volume_tao":0.431520426,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003406967,"high":0.003406967,"low":0.003406967,"close":0.003406967,"volume_alpha":0.687266329,"volume_tao":0.002341494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003398498,"high":0.003402305,"low":0.0033903,"close":0.003394595,"volume_alpha":23164.73926591,"volume_tao":78.667285467,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.003394526,"high":0.003394526,"low":0.003394526,"close":0.003394526,"volume_alpha":10.113786854,"volume_tao":0.034331508,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003397101,"high":0.003397101,"low":0.003396344,"close":0.003396348,"volume_alpha":41839.763918343,"volume_tao":142.102842848,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.003398498,"high":0.003398498,"low":0.003397266,"close":0.003397266,"volume_alpha":1094.740378065,"volume_tao":3.719486432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.003399211,"high":0.003399211,"low":0.003399211,"close":0.003399211,"volume_alpha":294.185915966,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003397616,"high":0.003397616,"low":0.003395533,"close":0.003395533,"volume_alpha":969.860178642,"volume_tao":3.293998102,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003394686,"high":0.003394686,"low":0.003394667,"close":0.003394667,"volume_alpha":597.9106025,"volume_tao":2.029709064,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003394996,"high":0.003395744,"low":0.003383088,"close":0.003388153,"volume_alpha":6436.289739565,"volume_tao":21.815581154,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003393909,"high":0.003419459,"low":0.00336465,"close":0.003419459,"volume_alpha":31954.27392143,"volume_tao":108.244219551,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003419452,"high":0.003428352,"low":0.00341945,"close":0.003426575,"volume_alpha":4467.634442214,"volume_tao":15.305996968,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.00342408,"high":0.00342408,"low":0.00342408,"close":0.00342408,"volume_alpha":1.5,"volume_tao":0.00513612,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003426264,"high":0.003426264,"low":0.003424328,"close":0.003424328,"volume_alpha":473.648497244,"volume_tao":1.622534505,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003422185,"high":0.003425099,"low":0.003417691,"close":0.003425099,"volume_alpha":7349.234325144,"volume_tao":25.147231523,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003427761,"high":0.003427761,"low":0.003427266,"close":0.003427266,"volume_alpha":282.302844881,"volume_tao":0.96764978,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003427137,"high":0.003427137,"low":0.003427118,"close":0.003427118,"volume_alpha":4.142783742,"volume_tao":0.014197884,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003427059,"high":0.003427059,"low":0.003427059,"close":0.003427059,"volume_alpha":465.542620394,"volume_tao":1.595442026,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.003426987,"high":0.003426987,"low":0.003426987,"close":0.003426987,"volume_alpha":0.999496453,"volume_tao":0.003425261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003426612,"high":0.003432133,"low":0.003426612,"close":0.003432133,"volume_alpha":1973.644625454,"volume_tao":6.769989451,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.003430428,"high":0.003430428,"low":0.003430428,"close":0.003430428,"volume_alpha":8.91769465,"volume_tao":0.030591508,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.00344658,"high":0.003459373,"low":0.00344658,"close":0.003459373,"volume_alpha":8705.33093056,"volume_tao":30.003634419,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.00346098,"high":0.00346098,"low":0.00346098,"close":0.00346098,"volume_alpha":54.713898139,"volume_tao":0.18936369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003459203,"high":0.003459203,"low":0.003459196,"close":0.003459196,"volume_alpha":802.078742782,"volume_tao":2.774552886,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.003444638,"high":0.003444638,"low":0.003432004,"close":0.003432004,"volume_alpha":12279.997830434,"volume_tao":42.259569136,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003438544,"high":0.003464676,"low":0.003408429,"close":0.00341085,"volume_alpha":34069.724544026,"volume_tao":117.051825135,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003406562,"high":0.003406562,"low":0.003384474,"close":0.003394136,"volume_alpha":16173.383763572,"volume_tao":54.89102717,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003402587,"high":0.003402587,"low":0.003392726,"close":0.003392726,"volume_alpha":7921.109017365,"volume_tao":26.888644364,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003384341,"high":0.003384341,"low":0.003384341,"close":0.003384341,"volume_alpha":295.478495647,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003383067,"high":0.003383067,"low":0.003383067,"close":0.003383067,"volume_alpha":802.172464914,"volume_tao":2.71380318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.003376067,"high":0.003376067,"low":0.003376067,"close":0.003376067,"volume_alpha":4263.894838965,"volume_tao":14.395194106,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003369147,"high":0.003488388,"low":0.003369147,"close":0.003388426,"volume_alpha":180295.097106986,"volume_tao":618.358172522,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003395634,"high":0.003395634,"low":0.003395634,"close":0.003395634,"volume_alpha":2.9390086,"volume_tao":0.009979798,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003393903,"high":0.003395721,"low":0.003393903,"close":0.003395721,"volume_alpha":76.322594056,"volume_tao":0.259138611,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003394075,"high":0.003394075,"low":0.003393739,"close":0.003393739,"volume_alpha":111.62892713,"volume_tao":0.378858357,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003393656,"high":0.003393656,"low":0.003393656,"close":0.003393656,"volume_alpha":47058.743389662,"volume_tao":159.701202852,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.003395498,"high":0.003395498,"low":0.003395498,"close":0.003395498,"volume_alpha":147.253808036,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003396128,"high":0.003396128,"low":0.003396128,"close":0.003396128,"volume_alpha":294.452960853,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003394675,"high":0.003394675,"low":0.003394675,"close":0.003394675,"volume_alpha":107.414861776,"volume_tao":0.364638545,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003396125,"high":0.003396125,"low":0.003396125,"close":0.003396125,"volume_alpha":1.838196451,"volume_tao":0.006242745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003394185,"high":0.003394185,"low":0.003394185,"close":0.003394185,"volume_alpha":54.737009821,"volume_tao":0.185787523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.003392602,"high":0.003392602,"low":0.003387495,"close":0.003387495,"volume_alpha":3103.692010865,"volume_tao":10.518248262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003385688,"high":0.003385688,"low":0.003379301,"close":0.003379567,"volume_alpha":5097.607483377,"volume_tao":17.227365019,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003387663,"high":0.003392516,"low":0.003387663,"close":0.003392516,"volume_alpha":3010.840486472,"volume_tao":10.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003390866,"high":0.003395906,"low":0.003390866,"close":0.003395906,"volume_alpha":1778.593219633,"volume_tao":6.039026965,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003396586,"high":0.003396641,"low":0.003396586,"close":0.003396623,"volume_alpha":3132.286457145,"volume_tao":10.6391954,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.0033918,"high":0.0033918,"low":0.0033918,"close":0.0033918,"volume_alpha":2950.705879769,"volume_tao":10.008205229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.003386695,"high":0.003386695,"low":0.003386695,"close":0.003386695,"volume_alpha":153.139957874,"volume_tao":0.518638258,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003386221,"high":0.003386221,"low":0.003386221,"close":0.003386221,"volume_alpha":803.160138748,"volume_tao":2.71967767,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003374206,"high":0.003374206,"low":0.003374206,"close":0.003374206,"volume_alpha":7379.272257228,"volume_tao":24.899186858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003362144,"high":0.003362144,"low":0.003362144,"close":0.003362144,"volume_alpha":29.318310211,"volume_tao":0.098572384,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.003363863,"high":0.003363863,"low":0.003363863,"close":0.003363863,"volume_alpha":148.638650596,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003364149,"high":0.003364149,"low":0.003364149,"close":0.003364149,"volume_alpha":59.450399379,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003361763,"high":0.003361763,"low":0.003361763,"close":0.003361763,"volume_alpha":458.852417399,"volume_tao":1.542553267,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003363167,"high":0.003364363,"low":0.003363167,"close":0.003364363,"volume_alpha":746.160786534,"volume_tao":2.51,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003365113,"high":0.003373759,"low":0.003352195,"close":0.003372059,"volume_alpha":12279.669547656,"volume_tao":41.25321482,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003362224,"high":0.003362224,"low":0.003362224,"close":0.003362224,"volume_alpha":5942.687808237,"volume_tao":19.98064736,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003352333,"high":0.003356059,"low":0.00335199,"close":0.003356059,"volume_alpha":1697.096161254,"volume_tao":5.694781983,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003356645,"high":0.003356645,"low":0.003356645,"close":0.003356645,"volume_alpha":79.28737007,"volume_tao":0.266139568,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003356507,"high":0.003356507,"low":0.003356507,"close":0.003356507,"volume_alpha":5964.612057426,"volume_tao":20.020260228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.00335458,"high":0.00335458,"low":0.00335458,"close":0.00335458,"volume_alpha":1172.291285997,"volume_tao":3.932544981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.003354361,"high":0.003354837,"low":0.003353101,"close":0.003353203,"volume_alpha":1580.276475972,"volume_tao":5.299427332,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.003357277,"high":0.003371632,"low":0.003357277,"close":0.003371632,"volume_alpha":5944.518251799,"volume_tao":20,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003374259,"high":0.00337592,"low":0.003374005,"close":0.003374005,"volume_alpha":719.185670978,"volume_tao":2.427171421,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003375705,"high":0.003375705,"low":0.003375705,"close":0.003375705,"volume_alpha":148.117210594,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003374203,"high":0.003375972,"low":0.003374203,"close":0.003375972,"volume_alpha":60.456981622,"volume_tao":0.204098957,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003367202,"high":0.003367202,"low":0.003367202,"close":0.003367202,"volume_alpha":4433.784874985,"volume_tao":14.9294498,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.003353887,"high":0.003362366,"low":0.0033223,"close":0.003360074,"volume_alpha":25556.472334348,"volume_tao":85.447075761,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003359903,"high":0.003359903,"low":0.00332705,"close":0.003340968,"volume_alpha":74710.984611005,"volume_tao":250.621222921,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003342807,"high":0.003369735,"low":0.003342807,"close":0.003369735,"volume_alpha":8456.053653607,"volume_tao":28.38,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.003363257,"high":0.003363257,"low":0.003363257,"close":0.003363257,"volume_alpha":2973.837126904,"volume_tao":10.001779681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003358461,"high":0.003358461,"low":0.003352423,"close":0.003352423,"volume_alpha":4257.942571707,"volume_tao":14.278559934,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003354312,"high":0.003354312,"low":0.003354312,"close":0.003354312,"volume_alpha":0.9641381,"volume_tao":0.00323402,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003352611,"high":0.003352611,"low":0.003331676,"close":0.00334335,"volume_alpha":19191.325583194,"volume_tao":64.139901073,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.00334505,"high":0.00334505,"low":0.00334505,"close":0.00334505,"volume_alpha":3.87281911,"volume_tao":0.012954774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003344839,"high":0.003344839,"low":0.003344839,"close":0.003344839,"volume_alpha":102.285846247,"volume_tao":0.342129737,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.003344108,"high":0.003344108,"low":0.003344108,"close":0.003344108,"volume_alpha":298.25460396,"volume_tao":0.997395756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.003341068,"high":0.003341068,"low":0.003341068,"close":0.003341068,"volume_alpha":1490.475611238,"volume_tao":4.979779774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003340439,"high":0.003340439,"low":0.003338815,"close":0.003338815,"volume_alpha":874.587770261,"volume_tao":2.920184518,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003338754,"high":0.003356072,"low":0.003337433,"close":0.003356072,"volume_alpha":6517.651142237,"volume_tao":21.821165734,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003347109,"high":0.003347109,"low":0.003347109,"close":0.003347109,"volume_alpha":5990.602303788,"volume_tao":20.051200066,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003337467,"high":0.003337467,"low":0.003337467,"close":0.003337467,"volume_alpha":23.650902961,"volume_tao":0.078934113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.003339408,"high":0.003339408,"low":0.003339408,"close":0.003339408,"volume_alpha":299.454259549,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003338094,"high":0.003338094,"low":0.003337723,"close":0.003337723,"volume_alpha":174.175560207,"volume_tao":0.581382226,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.003335946,"high":0.003335946,"low":0.003332768,"close":0.003332768,"volume_alpha":1998.992904556,"volume_tao":6.665355812,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003330899,"high":0.003332527,"low":0.003330899,"close":0.003332527,"volume_alpha":148.941219018,"volume_tao":0.496205841,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.00333089,"high":0.00333089,"low":0.003330127,"close":0.003330127,"volume_alpha":1683.533244526,"volume_tao":5.607309959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003340561,"high":0.003374072,"low":0.003340561,"close":0.003374072,"volume_alpha":14933.416373626,"volume_tao":50.099998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003383709,"high":0.003383709,"low":0.003352315,"close":0.003356798,"volume_alpha":129586.969604795,"volume_tao":437.497104549,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003358176,"high":0.003358176,"low":0.003358176,"close":0.003358176,"volume_alpha":207.572426092,"volume_tao":0.697064637,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003357839,"high":0.003357839,"low":0.003357336,"close":0.003357336,"volume_alpha":158.316384304,"volume_tao":0.531545905,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.00335719,"high":0.003359568,"low":0.00335719,"close":0.003357577,"volume_alpha":763.196308473,"volume_tao":2.562931922,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.003359443,"high":0.00354565,"low":0.003359443,"close":0.003476834,"volume_alpha":155090.775559899,"volume_tao":539.955084689,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003474529,"high":0.003478176,"low":0.003474529,"close":0.003476831,"volume_alpha":1478.758226171,"volume_tao":5.140539932,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.003481387,"high":0.003481387,"low":0.003481387,"close":0.003481387,"volume_alpha":1778.119640957,"volume_tao":6.19032275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.003485307,"high":0.003485307,"low":0.003485307,"close":0.003485307,"volume_alpha":573.837535889,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003481449,"high":0.003481449,"low":0.003478446,"close":0.003480227,"volume_alpha":1823.523789147,"volume_tao":6.348433815,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003480394,"high":0.003480394,"low":0.003475837,"close":0.003475837,"volume_alpha":1856.310182956,"volume_tao":6.457156517,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.003471828,"high":0.003471828,"low":0.003471828,"close":0.003471828,"volume_alpha":2934.303355997,"volume_tao":10.187397772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.003466666,"high":0.003466666,"low":0.003466666,"close":0.003466666,"volume_alpha":720.28,"volume_tao":2.496970332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003466545,"high":0.003466545,"low":0.003466523,"close":0.003466523,"volume_alpha":892.973937188,"volume_tao":3.095516306,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003466319,"high":0.003468335,"low":0.003466319,"close":0.003468335,"volume_alpha":167.506028364,"volume_tao":0.580959501,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003495552,"high":0.003674325,"low":0.003428242,"close":0.003459481,"volume_alpha":390123.444259679,"volume_tao":1385.380174546,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003454321,"high":0.003454321,"low":0.003425173,"close":0.003425173,"volume_alpha":15452.071480581,"volume_tao":53.099349993,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.003423063,"high":0.003423063,"low":0.003388828,"close":0.003402962,"volume_alpha":19177.037750965,"volume_tao":65.20929082,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003404628,"high":0.003406758,"low":0.003403368,"close":0.003406758,"volume_alpha":1086.163099423,"volume_tao":3.699505847,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003405638,"high":0.003405638,"low":0.003404956,"close":0.003404956,"volume_alpha":233.263922523,"volume_tao":0.794335099,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.0034022,"high":0.0034022,"low":0.0034022,"close":0.0034022,"volume_alpha":1508.719904784,"volume_tao":5.132966828,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003401529,"high":0.003401529,"low":0.003397001,"close":0.003397001,"volume_alpha":1838.133832422,"volume_tao":6.244408918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.003400426,"high":0.003400426,"low":0.003400426,"close":0.003400426,"volume_alpha":2940.807768448,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003414756,"high":0.003414756,"low":0.003414756,"close":0.003414756,"volume_alpha":5856.933087516,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003412911,"high":0.003412911,"low":0.003412911,"close":0.003412911,"volume_alpha":5854.286111191,"volume_tao":19.980160217,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003407389,"high":0.003407389,"low":0.003405674,"close":0.003405674,"volume_alpha":2934.059154641,"volume_tao":9.994966002,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003405002,"high":0.003405002,"low":0.003405002,"close":0.003405002,"volume_alpha":58.737112375,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003400031,"high":0.003417592,"low":0.003371364,"close":0.003417592,"volume_alpha":34505.964580824,"volume_tao":117.144738614,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003423055,"high":0.003423055,"low":0.003423055,"close":0.003423055,"volume_alpha":4414.821470509,"volume_tao":15.112175515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003417468,"high":0.003430031,"low":0.003415664,"close":0.003430031,"volume_alpha":4445.523548052,"volume_tao":15.223198773,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003431587,"high":0.003431587,"low":0.003431587,"close":0.003431587,"volume_alpha":1.324685106,"volume_tao":0.004545772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003429741,"high":0.003429741,"low":0.003429696,"close":0.003429696,"volume_alpha":21.740540993,"volume_tao":0.074564417,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003429088,"high":0.003429088,"low":0.003429088,"close":0.003429088,"volume_alpha":300.015427862,"volume_tao":1.028779324,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003427247,"high":0.003427247,"low":0.00342538,"close":0.00342538,"volume_alpha":965.094175927,"volume_tao":3.307328586,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.00342902,"high":0.003432092,"low":0.00342902,"close":0.003431409,"volume_alpha":3170.822189853,"volume_tao":10.877972226,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003431401,"high":0.003431401,"low":0.0034314,"close":0.0034314,"volume_alpha":83915.904435506,"volume_tao":287.949106156,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.003437922,"high":0.003442823,"low":0.003437922,"close":0.003442823,"volume_alpha":2966.825675551,"volume_tao":10.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.003454745,"high":0.003471522,"low":0.003454745,"close":0.003471522,"volume_alpha":18748.321072616,"volume_tao":64.908162584,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.003481197,"high":0.003481197,"low":0.003481197,"close":0.003481197,"volume_alpha":2872.574847259,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.003490782,"high":0.003490782,"low":0.003490782,"close":0.003490782,"volume_alpha":2801.664379623,"volume_tao":9.78,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.00349371,"high":0.00349371,"low":0.003459445,"close":0.003459445,"volume_alpha":17058.293942307,"volume_tao":59.238892262,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.00343739,"high":0.00343739,"low":0.003417537,"close":0.003422669,"volume_alpha":10244.598127641,"volume_tao":35.132721643,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.003424345,"high":0.003424345,"low":0.003424345,"close":0.003424345,"volume_alpha":11447.235532944,"volume_tao":39.199286226,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.003424292,"high":0.003424292,"low":0.003424292,"close":0.003424292,"volume_alpha":1223.037791864,"volume_tao":4.188038536,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003426052,"high":0.003426052,"low":0.003424364,"close":0.003424364,"volume_alpha":92.35911427,"volume_tao":0.316369739,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.0034243,"high":0.003426416,"low":0.003424231,"close":0.003426416,"volume_alpha":1109.625062304,"volume_tao":3.800306371,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003432567,"high":0.003462562,"low":0.003432567,"close":0.003455964,"volume_alpha":23766.093117405,"volume_tao":82.059359896,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.003441408,"high":0.003441408,"low":0.003441408,"close":0.003441408,"volume_alpha":2886.580893441,"volume_tao":9.933902051,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.003435695,"high":0.003446187,"low":0.003435695,"close":0.003446187,"volume_alpha":6330.306704767,"volume_tao":21.809895689,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003455887,"high":0.003455887,"low":0.003453849,"close":0.003453849,"volume_alpha":5.785769813,"volume_tao":0.019989846,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.003455442,"high":0.003455442,"low":0.003455442,"close":0.003455442,"volume_alpha":837.657382046,"volume_tao":2.894476266,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003465783,"high":0.003475507,"low":0.003465783,"close":0.003473298,"volume_alpha":7350.848814986,"volume_tao":25.50299983,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.003471639,"high":0.003471639,"low":0.003471639,"close":0.003471639,"volume_alpha":7.2040554,"volume_tao":0.025009878,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.00347154,"high":0.003478096,"low":0.003470697,"close":0.003478096,"volume_alpha":3410.703852514,"volume_tao":11.859469215,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003483214,"high":0.003483214,"low":0.003483214,"close":0.003483214,"volume_alpha":225.740511776,"volume_tao":0.78630255,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003481574,"high":0.003490391,"low":0.003481574,"close":0.003490391,"volume_alpha":3008.839585722,"volume_tao":10.493788146,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003489349,"high":0.003489628,"low":0.003489349,"close":0.003489628,"volume_alpha":966.909132398,"volume_tao":3.373899572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003487959,"high":0.003489946,"low":0.003487959,"close":0.003489946,"volume_alpha":145.44548216,"volume_tao":0.507587946,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003488264,"high":0.003490007,"low":0.003488264,"close":0.003490007,"volume_alpha":148.401968537,"volume_tao":0.517787744,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003488113,"high":0.003488113,"low":0.003488113,"close":0.003488113,"volume_alpha":817.446973076,"volume_tao":2.851347578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003487927,"high":0.003487927,"low":0.003487555,"close":0.003487555,"volume_alpha":216.632264588,"volume_tao":0.75551895,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003487088,"high":0.003487088,"low":0.00348697,"close":0.00348697,"volume_alpha":58.263224535,"volume_tao":0.203166099,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003486872,"high":0.003486872,"low":0.003486872,"close":0.003486872,"volume_alpha":31.209766083,"volume_tao":0.108824448,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.003479467,"high":0.003479467,"low":0.003479467,"close":0.003479467,"volume_alpha":4319.183989013,"volume_tao":15.028458469,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003481125,"high":0.003500626,"low":0.003359462,"close":0.003483173,"volume_alpha":16438.403616695,"volume_tao":57.34954925,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003476467,"high":0.003476467,"low":0.003476467,"close":0.003476467,"volume_alpha":4009.143308725,"volume_tao":13.937654487,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.003469433,"high":0.003469433,"low":0.003454583,"close":0.003454583,"volume_alpha":4460.855557003,"volume_tao":15.443901078,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.00345632,"high":0.00345632,"low":0.00345632,"close":0.00345632,"volume_alpha":1.266572496,"volume_tao":0.00437768,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003456201,"high":0.003456464,"low":0.003456201,"close":0.003456464,"volume_alpha":88.570967714,"volume_tao":0.306130476,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.003454609,"high":0.003456397,"low":0.003454609,"close":0.003456397,"volume_alpha":70.278677557,"volume_tao":0.242888835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.00345656,"high":0.00345656,"low":0.00345656,"close":0.00345656,"volume_alpha":40.800811076,"volume_tao":0.141030462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.003452293,"high":0.003452293,"low":0.003452293,"close":0.003452293,"volume_alpha":1427.596774732,"volume_tao":4.928483052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.003451732,"high":0.003451732,"low":0.003450084,"close":0.003450084,"volume_alpha":61.17799254,"volume_tao":0.211164705,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.003452352,"high":0.003452352,"low":0.003452352,"close":0.003452352,"volume_alpha":405.520583476,"volume_tao":1.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003451167,"high":0.003451167,"low":0.003450967,"close":0.003450967,"volume_alpha":97.67179626,"volume_tao":0.337064271,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003452665,"high":0.003452665,"low":0.003452665,"close":0.003452665,"volume_alpha":189.457691734,"volume_tao":0.654134,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003450698,"high":0.003450698,"low":0.003450698,"close":0.003450698,"volume_alpha":297.189951541,"volume_tao":1.025512817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003450191,"high":0.003451945,"low":0.003450191,"close":0.003451945,"volume_alpha":10.344350809,"volume_tao":0.035698982,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003450035,"high":0.003450035,"low":0.003450035,"close":0.003450035,"volume_alpha":74.827515355,"volume_tao":0.258157535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.003451851,"high":0.003451851,"low":0.003451851,"close":0.003451851,"volume_alpha":214.522579599,"volume_tao":0.7405,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.00345032,"high":0.00345032,"low":0.00345032,"close":0.00345032,"volume_alpha":73.339240668,"volume_tao":0.253043818,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003450136,"high":0.003453402,"low":0.003450136,"close":0.003453402,"volume_alpha":900.007502248,"volume_tao":3.107984395,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.003452718,"high":0.003452718,"low":0.003452718,"close":0.003452718,"volume_alpha":214.450577741,"volume_tao":0.740437396,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.003452089,"high":0.003452089,"low":0.003451847,"close":0.003451847,"volume_alpha":111.157964619,"volume_tao":0.383727166,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.003451789,"high":0.003451789,"low":0.003451789,"close":0.003451789,"volume_alpha":3.268091711,"volume_tao":0.011280764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003451205,"high":0.003451205,"low":0.002364066,"close":0.002364066,"volume_alpha":47.834841163,"volume_tao":0.165087833,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.003452916,"high":0.003452916,"low":0.003452916,"close":0.003452916,"volume_alpha":57.922060917,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003451025,"high":0.003451025,"low":0.003451025,"close":0.003451025,"volume_alpha":0.877071926,"volume_tao":0.003026797,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003450968,"high":0.003450968,"low":0.003449945,"close":0.003449945,"volume_alpha":600.575022626,"volume_tao":2.071951462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.00344845,"high":0.00344845,"low":0.003447989,"close":0.003447989,"volume_alpha":265.249098954,"volume_tao":0.914679135,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003447868,"high":0.003473819,"low":0.003447856,"close":0.003473819,"volume_alpha":14400.641810043,"volume_tao":50.025028438,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003498551,"high":0.003498551,"low":0.003498551,"close":0.003498551,"volume_alpha":211.973459885,"volume_tao":0.7416,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.003498956,"high":0.003498956,"low":0.003498956,"close":0.003498956,"volume_alpha":85.739872753,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.003499522,"high":0.003499522,"low":0.003499522,"close":0.003499522,"volume_alpha":288.067282407,"volume_tao":1.00809776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.003502333,"high":0.003623222,"low":0.003502333,"close":0.003579786,"volume_alpha":106711.274671231,"volume_tao":381.00149235,"event_count":156,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003595007,"high":0.003615021,"low":0.003585117,"close":0.003588044,"volume_alpha":28569.121739167,"volume_tao":102.784276953,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.003585847,"high":0.003585847,"low":0.003583719,"close":0.003583719,"volume_alpha":1233.569911773,"volume_tao":4.423382076,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003585725,"high":0.00361108,"low":0.003585725,"close":0.003601823,"volume_alpha":13438.51249737,"volume_tao":48.380652299,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003597184,"high":0.003612894,"low":0.003597184,"close":0.003607592,"volume_alpha":18445.694558171,"volume_tao":66.538174746,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.003619164,"high":0.003619164,"low":0.003603471,"close":0.003603471,"volume_alpha":12577.770495381,"volume_tao":45.488873384,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003601937,"high":0.003601937,"low":0.003601937,"close":0.003601937,"volume_alpha":5.225219285,"volume_tao":0.01882091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.00360186,"high":0.00360186,"low":0.003550228,"close":0.003550228,"volume_alpha":14843.365114504,"volume_tao":53.073652157,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003549462,"high":0.003553664,"low":0.003549461,"close":0.00355185,"volume_alpha":3294.201358306,"volume_tao":11.701913099,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.00354907,"high":0.00354907,"low":0.00354907,"close":0.00354907,"volume_alpha":169.093106094,"volume_tao":0.600123292,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003548105,"high":0.003548105,"low":0.003532721,"close":0.003532721,"volume_alpha":8201.465000033,"volume_tao":29.005595569,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.00353631,"high":0.003538844,"low":0.003529835,"close":0.003529835,"volume_alpha":7772.324811556,"volume_tao":27.459343895,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003529822,"high":0.003529822,"low":0.003529778,"close":0.003529778,"volume_alpha":4652.083592223,"volume_tao":16.420947602,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003529726,"high":0.003531965,"low":0.003529715,"close":0.00353064,"volume_alpha":2645.368110325,"volume_tao":9.338068323,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003530585,"high":0.003530585,"low":0.003530415,"close":0.003530415,"volume_alpha":94.412081671,"volume_tao":0.333315048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003522814,"high":0.003527179,"low":0.003514026,"close":0.003527179,"volume_alpha":9349.893550959,"volume_tao":32.925217722,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.003530354,"high":0.003530354,"low":0.003530354,"close":0.003530354,"volume_alpha":861.300846692,"volume_tao":3.040697,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.003532101,"high":0.003551713,"low":0.003532101,"close":0.003551713,"volume_alpha":5791.850112869,"volume_tao":20.51301773,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.003549945,"high":0.003549945,"low":0.003549945,"close":0.003549945,"volume_alpha":3.243530496,"volume_tao":0.011514356,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.00355414,"high":0.00355414,"low":0.00355414,"close":0.00355414,"volume_alpha":1406.809955276,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003554381,"high":0.003555923,"low":0.003554381,"close":0.003555923,"volume_alpha":141.355075614,"volume_tao":0.502441654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003555891,"high":0.003555891,"low":0.003555891,"close":0.003555891,"volume_alpha":2.77996069,"volume_tao":0.009885238,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.003556783,"high":0.003556783,"low":0.003556783,"close":0.003556783,"volume_alpha":562.305864056,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003555207,"high":0.003555207,"low":0.003555207,"close":0.003555207,"volume_alpha":377.729880564,"volume_tao":1.342907965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003556299,"high":0.003556299,"low":0.003548097,"close":0.003548097,"volume_alpha":2535.959535413,"volume_tao":9.002836121,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003545378,"high":0.003545378,"low":0.003545378,"close":0.003545378,"volume_alpha":0.999496453,"volume_tao":0.003543593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.003547431,"high":0.003547431,"low":0.003540331,"close":0.003545465,"volume_alpha":6591.851043209,"volume_tao":23.365203798,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003545282,"high":0.003545282,"low":0.003545282,"close":0.003545282,"volume_alpha":2349.040054494,"volume_tao":8.328008874,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003547205,"high":0.003547205,"low":0.003539982,"close":0.003547044,"volume_alpha":6392.728422612,"volume_tao":22.657097599,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003547019,"high":0.003547019,"low":0.003547019,"close":0.003547019,"volume_alpha":0.717309957,"volume_tao":0.002544312,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003547068,"high":0.003547887,"low":0.003547068,"close":0.003547887,"volume_alpha":267.920930239,"volume_tao":0.950443182,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.003545897,"high":0.003545897,"low":0.003530302,"close":0.003543862,"volume_alpha":9043.93455627,"volume_tao":31.989904467,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003541904,"high":0.003541904,"low":0.003541904,"close":0.003541904,"volume_alpha":105.278841853,"volume_tao":0.372887537,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.003543419,"high":0.003543537,"low":0.003541674,"close":0.003543537,"volume_alpha":41.73226065,"volume_tao":0.147830134,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003541682,"high":0.003541682,"low":0.003541682,"close":0.003541682,"volume_alpha":3.234985798,"volume_tao":0.01145729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.003537204,"high":0.003537204,"low":0.003537204,"close":0.003537204,"volume_alpha":2500.275547804,"volume_tao":8.843983421,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003531976,"high":0.003531976,"low":0.003531976,"close":0.003531976,"volume_alpha":453.700417999,"volume_tao":1.602459078,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003530768,"high":0.003530768,"low":0.003513035,"close":0.003526453,"volume_alpha":18551.195055917,"volume_tao":65.325584822,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003524773,"high":0.003524773,"low":0.003524131,"close":0.003524131,"volume_alpha":407.436119307,"volume_tao":1.435870051,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003525258,"high":0.003525258,"low":0.003525258,"close":0.003525258,"volume_alpha":31.009213469,"volume_tao":0.109315471,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.003522546,"high":0.003522546,"low":0.003522546,"close":0.003522546,"volume_alpha":534.730601969,"volume_tao":1.883613241,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003529205,"high":0.003585377,"low":0.003529205,"close":0.003585148,"volume_alpha":41891.39169748,"volume_tao":149.315970394,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003575057,"high":0.003576862,"low":0.003575057,"close":0.003576862,"volume_alpha":2.90670655,"volume_tao":0.010392772,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003574989,"high":0.003574989,"low":0.003574777,"close":0.003574777,"volume_alpha":71.936427442,"volume_tao":0.257166615,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003574758,"high":0.003574758,"low":0.003574758,"close":0.003574758,"volume_alpha":1.010680989,"volume_tao":0.00361294,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003574672,"high":0.003576488,"low":0.003574421,"close":0.003574421,"volume_alpha":170.583442318,"volume_tao":0.609759827,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.00357409,"high":0.00357409,"low":0.003555358,"close":0.003559156,"volume_alpha":10680.547913899,"volume_tao":38.034635612,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003564133,"high":0.003564133,"low":0.003564133,"close":0.003564133,"volume_alpha":0.954208474,"volume_tao":0.003400926,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.003556715,"high":0.003556715,"low":0.003556715,"close":0.003556715,"volume_alpha":4183.60567903,"volume_tao":14.879892849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.00354933,"high":0.00354933,"low":0.003548843,"close":0.003548843,"volume_alpha":129.603041761,"volume_tao":0.459978091,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.003555255,"high":0.003556907,"low":0.003555255,"close":0.003556907,"volume_alpha":3346.953376668,"volume_tao":11.900411829,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.00355543,"high":0.00355543,"low":0.003553985,"close":0.003553985,"volume_alpha":442.088830025,"volume_tao":1.571513656,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003553897,"high":0.003553897,"low":0.003553874,"close":0.003553874,"volume_alpha":7.60541271,"volume_tao":0.027028753,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003551821,"high":0.003551821,"low":0.003543753,"close":0.003543753,"volume_alpha":4910.894139003,"volume_tao":17.415138117,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003545574,"high":0.003545574,"low":0.003545574,"close":0.003545574,"volume_alpha":16.182726459,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003543715,"high":0.003576036,"low":0.003543715,"close":0.003576036,"volume_alpha":86485.471895424,"volume_tao":306.629405997,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003574207,"high":0.003577964,"low":0.003574207,"close":0.003577964,"volume_alpha":1123.568358861,"volume_tao":4.02006569,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.003579892,"high":0.003579892,"low":0.003568259,"close":0.003568259,"volume_alpha":5678.925946532,"volume_tao":20.264528216,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003554898,"high":0.003554898,"low":0.003554898,"close":0.003554898,"volume_alpha":1960.717917803,"volume_tao":6.970151499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.003553592,"high":0.003553592,"low":0.003552147,"close":0.003552147,"volume_alpha":1163.737530314,"volume_tao":4.134051196,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.003548394,"high":0.003548394,"low":0.003542809,"close":0.003546279,"volume_alpha":5289.352145091,"volume_tao":18.758052939,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.003547546,"high":0.003547546,"low":0.003547546,"close":0.003547546,"volume_alpha":144.409624092,"volume_tao":0.512299835,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003547202,"high":0.003547202,"low":0.003547202,"close":0.003547202,"volume_alpha":2.539311303,"volume_tao":0.009007449,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.003549017,"high":0.003549017,"low":0.003549017,"close":0.003549017,"volume_alpha":56.35362745,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.003549215,"high":0.003553521,"low":0.003549215,"close":0.003553521,"volume_alpha":1294.203973413,"volume_tao":4.59614984,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.003565782,"high":0.003565782,"low":0.003565782,"close":0.003565782,"volume_alpha":7011.084716768,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.003576306,"high":0.003576306,"low":0.003576306,"close":0.003576306,"volume_alpha":3.222772171,"volume_tao":0.011525619,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003576116,"high":0.003576116,"low":0.003576116,"close":0.003576116,"volume_alpha":5289.249909274,"volume_tao":18.9149709,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.003575924,"high":0.003575924,"low":0.003575924,"close":0.003575924,"volume_alpha":0.810776237,"volume_tao":0.002899274,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003575659,"high":0.003575659,"low":0.003575659,"close":0.003575659,"volume_alpha":81.440554319,"volume_tao":0.291203652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.003574966,"high":0.003574966,"low":0.003574565,"close":0.003574565,"volume_alpha":221.556411563,"volume_tao":0.792051341,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.00358127,"high":0.00359047,"low":0.00358127,"close":0.003583292,"volume_alpha":8153.081205378,"volume_tao":29.219564341,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003583446,"high":0.003583446,"low":0.003583446,"close":0.003583446,"volume_alpha":41.457057694,"volume_tao":0.148559123,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.003582556,"high":0.003582556,"low":0.003578708,"close":0.003580518,"volume_alpha":1299.331054305,"volume_tao":4.652897067,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.00358129,"high":0.00358129,"low":0.003579815,"close":0.003579815,"volume_alpha":744.695522547,"volume_tao":2.666558938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.003579149,"high":0.003579149,"low":0.003579149,"close":0.003579149,"volume_alpha":72.264264104,"volume_tao":0.258644533,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.00357812,"high":0.00357812,"low":0.00357812,"close":0.00357812,"volume_alpha":465.34318396,"volume_tao":1.665053797,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.003579771,"high":0.003579771,"low":0.003579771,"close":0.003579771,"volume_alpha":413.909198714,"volume_tao":1.4817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.003581207,"high":0.003582568,"low":0.003581207,"close":0.003582568,"volume_alpha":769.885812741,"volume_tao":2.757599,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.003583877,"high":0.003583877,"low":0.003558192,"close":0.003558192,"volume_alpha":7480.731142672,"volume_tao":26.716421003,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.003556108,"high":0.003556108,"low":0.003553214,"close":0.003555024,"volume_alpha":2137.586175529,"volume_tao":7.599606066,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.0035583,"high":0.0035583,"low":0.003557111,"close":0.003557111,"volume_alpha":2023.736026358,"volume_tao":7.200773423,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.003555954,"high":0.003555954,"low":0.003553991,"close":0.003553991,"volume_alpha":769.653064197,"volume_tao":2.736377284,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003555914,"high":0.003556098,"low":0.003555914,"close":0.003556098,"volume_alpha":100.733883059,"volume_tao":0.358202328,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.003554192,"high":0.003554192,"low":0.003554192,"close":0.003554192,"volume_alpha":1.529117757,"volume_tao":0.005434778,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.003556137,"high":0.003557314,"low":0.003556137,"close":0.003557314,"volume_alpha":679.234492674,"volume_tao":2.415980416,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003557923,"high":0.003636058,"low":0.003557923,"close":0.003596043,"volume_alpha":35193.8532627,"volume_tao":126.788557453,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003590624,"high":0.003600796,"low":0.003590624,"close":0.003599207,"volume_alpha":4376.943796207,"volume_tao":15.743110741,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003601391,"high":0.003602327,"low":0.003601391,"close":0.003602327,"volume_alpha":429.008935439,"volume_tao":1.545152211,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003600399,"high":0.003600399,"low":0.003599783,"close":0.003599783,"volume_alpha":213.57193199,"volume_tao":0.768883652,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.003602257,"high":0.00360877,"low":0.003602257,"close":0.00360877,"volume_alpha":2551.347701538,"volume_tao":9.200336409,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003608716,"high":0.003611454,"low":0.003608173,"close":0.003611454,"volume_alpha":1003.306124047,"volume_tao":3.622885535,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.003610923,"high":0.003610923,"low":0.00360974,"close":0.00360974,"volume_alpha":349.525340728,"volume_tao":1.261901574,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.003609488,"high":0.003609488,"low":0.003609323,"close":0.003609323,"volume_alpha":90.854180043,"volume_tao":0.327922945,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.003608929,"high":0.003608929,"low":0.003608929,"close":0.003608929,"volume_alpha":68.634983483,"volume_tao":0.247698806,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.003611267,"high":0.003611267,"low":0.003611267,"close":0.003611267,"volume_alpha":459.063251531,"volume_tao":1.6578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.003609439,"high":0.003609439,"low":0.003609439,"close":0.003609439,"volume_alpha":458.832091277,"volume_tao":1.656126496,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.003608527,"high":0.003608527,"low":0.003608527,"close":0.003608527,"volume_alpha":27.460407132,"volume_tao":0.099091632,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.003610904,"high":0.003610904,"low":0.003610904,"close":0.003610904,"volume_alpha":459.580214771,"volume_tao":1.6595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.003609854,"high":0.003613166,"low":0.003609854,"close":0.003611348,"volume_alpha":1701.504864109,"volume_tao":6.146203684,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003609808,"high":0.003609808,"low":0.003609808,"close":0.003609808,"volume_alpha":22.246049323,"volume_tao":0.080303962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.003609704,"high":0.003609704,"low":0.003609704,"close":0.003609704,"volume_alpha":20.02238027,"volume_tao":0.072274874,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.003609434,"high":0.003609434,"low":0.003609434,"close":0.003609434,"volume_alpha":27.676521222,"volume_tao":0.099896571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.003607882,"high":0.003607882,"low":0.0035786,"close":0.003590379,"volume_alpha":17677.960364558,"volume_tao":63.482680669,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.003589556,"high":0.003589556,"low":0.003589556,"close":0.003589556,"volume_alpha":10.456631994,"volume_tao":0.03753467,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.00358954,"high":0.00358954,"low":0.00358954,"close":0.00358954,"volume_alpha":10.451366587,"volume_tao":0.037515599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003589233,"high":0.003589233,"low":0.003588734,"close":0.003588734,"volume_alpha":187.01792895,"volume_tao":0.671224691,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003588728,"high":0.003594914,"low":0.003588613,"close":0.003594914,"volume_alpha":1538.32550487,"volume_tao":5.526295198,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.003595825,"high":0.003595825,"low":0.003595825,"close":0.003595825,"volume_alpha":461.674310023,"volume_tao":1.6601,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.003593994,"high":0.003593994,"low":0.003593994,"close":0.003593994,"volume_alpha":461.441834976,"volume_tao":1.65841927,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.003592964,"high":0.003595579,"low":0.003592964,"close":0.003593747,"volume_alpha":928.656101232,"volume_tao":3.338200599,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003592855,"high":0.003592855,"low":0.00359277,"close":0.00359277,"volume_alpha":40.303423535,"volume_tao":0.144801276,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.003595238,"high":0.003595238,"low":0.003595238,"close":0.003595238,"volume_alpha":464.447720803,"volume_tao":1.6698,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003593384,"high":0.003593384,"low":0.003590573,"close":0.003592293,"volume_alpha":1020.937827054,"volume_tao":3.667614487,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003590489,"high":0.003590489,"low":0.003590146,"close":0.003590146,"volume_alpha":807.982706351,"volume_tao":2.900866186,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.00358963,"high":0.00358963,"low":0.00358963,"close":0.00358963,"volume_alpha":248.478261569,"volume_tao":0.89194501,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003591722,"high":0.0036166,"low":0.003589728,"close":0.003591517,"volume_alpha":16128.79244828,"volume_tao":58.127255057,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003589681,"high":0.003589681,"low":0.003589681,"close":0.003589681,"volume_alpha":5.966348258,"volume_tao":0.021417288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.003589226,"high":0.003589226,"low":0.003589226,"close":0.003589226,"volume_alpha":203.693350232,"volume_tao":0.731101498,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.003588663,"high":0.003588663,"low":0.003588451,"close":0.003588451,"volume_alpha":116.774959991,"volume_tao":0.419058916,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.003588315,"high":0.003593704,"low":0.003588315,"close":0.003591862,"volume_alpha":2720.241135805,"volume_tao":9.772233414,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003588999,"high":0.003588999,"low":0.00358806,"close":0.00358806,"volume_alpha":522.69773999,"volume_tao":1.875909279,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.003580778,"high":0.003580778,"low":0.003570744,"close":0.003570744,"volume_alpha":5676.073055312,"volume_tao":20.307919087,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003569564,"high":0.003570439,"low":0.003569564,"close":0.003570439,"volume_alpha":266.534958226,"volume_tao":0.951525548,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.003568083,"high":0.003568083,"low":0.003552086,"close":0.003553853,"volume_alpha":4731.691204241,"volume_tao":16.846145423,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.003551926,"high":0.003551926,"low":0.003551926,"close":0.003551926,"volume_alpha":36.229867024,"volume_tao":0.128685793,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.0035517,"high":0.0035517,"low":0.0035517,"close":0.0035517,"volume_alpha":3.174030129,"volume_tao":0.011273203,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003551392,"high":0.003551392,"low":0.003551392,"close":0.003551392,"volume_alpha":0.78872137,"volume_tao":0.002801059,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.003551242,"high":0.003551242,"low":0.003551242,"close":0.003551242,"volume_alpha":14.992446785,"volume_tao":0.053241803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003551044,"high":0.003551044,"low":0.003550207,"close":0.003550207,"volume_alpha":311.799268859,"volume_tao":1.107040322,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.00355909,"high":0.003568717,"low":0.00355909,"close":0.003559531,"volume_alpha":10969.84899756,"volume_tao":39.057343101,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.003544942,"high":0.003544942,"low":0.003544942,"close":0.003544942,"volume_alpha":2815.602726375,"volume_tao":9.981148473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003533839,"high":0.003533839,"low":0.003533839,"close":0.003533839,"volume_alpha":3529.333266922,"volume_tao":12.472095745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003527642,"high":0.003527642,"low":0.003527106,"close":0.003527106,"volume_alpha":280.668607687,"volume_tao":0.989960491,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.003526614,"high":0.003526614,"low":0.003526614,"close":0.003526614,"volume_alpha":19.729569605,"volume_tao":0.069578572,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003526457,"high":0.003526457,"low":0.003522996,"close":0.003522996,"volume_alpha":1073.051138476,"volume_tao":3.782099151,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.003524497,"high":0.003524497,"low":0.003509356,"close":0.003509356,"volume_alpha":7830.807755416,"volume_tao":27.481519967,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.003492306,"high":0.003492306,"low":0.003492306,"close":0.003492306,"volume_alpha":2096.066233808,"volume_tao":7.320104944,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.003475428,"high":0.003475428,"low":0.003367704,"close":0.003392173,"volume_alpha":75681.08585229,"volume_tao":258.466275659,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.003393112,"high":0.003398868,"low":0.003393112,"close":0.003397133,"volume_alpha":3745.373089747,"volume_tao":12.724722941,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.003388308,"high":0.003388308,"low":0.003388308,"close":0.003388308,"volume_alpha":4428.14671244,"volume_tao":15.003925457,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.003380711,"high":0.003380711,"low":0.003379608,"close":0.003379608,"volume_alpha":146.90059076,"volume_tao":0.496628403,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003382143,"high":0.003429514,"low":0.003382143,"close":0.003429514,"volume_alpha":15275.659248059,"volume_tao":52.044372188,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.003429482,"high":0.003429482,"low":0.003429482,"close":0.003429482,"volume_alpha":580.617484093,"volume_tao":1.991217373,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003428175,"high":0.003428396,"low":0.003428175,"close":0.003428396,"volume_alpha":64.750629096,"volume_tao":0.221990771,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003428086,"high":0.003428086,"low":0.003428086,"close":0.003428086,"volume_alpha":0.999496453,"volume_tao":0.00342636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.003427696,"high":0.00342944,"low":0.003427696,"close":0.003427714,"volume_alpha":410.40863556,"volume_tao":1.407004347,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.003403301,"high":0.003403301,"low":0.003393008,"close":0.003393008,"volume_alpha":22046.640495628,"volume_tao":74.955505065,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003401924,"high":0.003402924,"low":0.003401924,"close":0.003402924,"volume_alpha":1102.39239488,"volume_tao":3.75043457,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003402929,"high":0.003402929,"low":0.003402929,"close":0.003402929,"volume_alpha":29.386447064,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003401182,"high":0.003401182,"low":0.003401182,"close":0.003401182,"volume_alpha":3.244897572,"volume_tao":0.011036488,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.003407393,"high":0.003407393,"low":0.003405672,"close":0.003405672,"volume_alpha":5868.112231506,"volume_tao":19.989916338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003400562,"high":0.003400574,"low":0.003392004,"close":0.003392004,"volume_alpha":5261.788907787,"volume_tao":17.848105371,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003383393,"high":0.003383393,"low":0.003383393,"close":0.003383393,"volume_alpha":7.290732805,"volume_tao":0.024667417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003382675,"high":0.003382675,"low":0.003382675,"close":0.003382675,"volume_alpha":354.029420902,"volume_tao":1.197566465,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003382031,"high":0.003382031,"low":0.003382031,"close":0.003382031,"volume_alpha":4.683154227,"volume_tao":0.015838574,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.003381454,"high":0.003381454,"low":0.003380296,"close":0.003380296,"volume_alpha":276.246471877,"volume_tao":0.934114786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003381073,"high":0.003382257,"low":0.003381073,"close":0.003382257,"volume_alpha":409.499832017,"volume_tao":1.384765931,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003377882,"high":0.003377882,"low":0.001992032,"close":0.003373287,"volume_alpha":2823.606704749,"volume_tao":9.537133985,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003374938,"high":0.003374938,"low":0.003374938,"close":0.003374938,"volume_alpha":197.642273292,"volume_tao":0.667030439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.003361654,"high":0.003361654,"low":0.003361654,"close":0.003361654,"volume_alpha":7372.958079935,"volume_tao":24.785330623,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.00334976,"high":0.00334976,"low":0.003349539,"close":0.003349539,"volume_alpha":80.611345977,"volume_tao":0.270011526,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.003349406,"high":0.003349406,"low":0.003349406,"close":0.003349406,"volume_alpha":11.853613078,"volume_tao":0.039702568,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.00334879,"high":0.00334879,"low":0.00334879,"close":0.00334879,"volume_alpha":298.531839735,"volume_tao":0.999720475,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.003332496,"high":0.003332496,"low":0.003301058,"close":0.003301058,"volume_alpha":19935.38778531,"volume_tao":66.117577279,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003286854,"high":0.003286854,"low":0.003285176,"close":0.003285176,"volume_alpha":60.087763706,"volume_tao":0.197449321,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003286776,"high":0.003286776,"low":0.00327629,"close":0.00327629,"volume_alpha":2843.117597354,"volume_tao":9.327398927,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003276031,"high":0.003276031,"low":0.003275796,"close":0.003275796,"volume_alpha":567.904778298,"volume_tao":1.8603738,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003275662,"high":0.003275662,"low":0.003275527,"close":0.003275527,"volume_alpha":79.471237195,"volume_tao":0.260320128,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.003276911,"high":0.003276957,"low":0.003276911,"close":0.003276957,"volume_alpha":29.579542521,"volume_tao":0.096930401,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003275341,"high":0.003275341,"low":0.003274878,"close":0.003274878,"volume_alpha":304.424098903,"volume_tao":0.996955401,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.003275979,"high":0.003275979,"low":0.003275979,"close":0.003275979,"volume_alpha":15.262614594,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003274178,"high":0.003274178,"low":0.003274178,"close":0.003274178,"volume_alpha":14.254218677,"volume_tao":0.046670851,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003273904,"high":0.003273904,"low":0.003273904,"close":0.003273904,"volume_alpha":63.23450696,"volume_tao":0.207023727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.003272994,"high":0.003272994,"low":0.003258661,"close":0.003258661,"volume_alpha":9301.666297399,"volume_tao":30.317098227,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.003237046,"high":0.003237046,"low":0.003227321,"close":0.003235201,"volume_alpha":11679.016303785,"volume_tao":37.784601767,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.003241565,"high":0.003241565,"low":0.003241463,"close":0.003241463,"volume_alpha":26.569014434,"volume_tao":0.086124106,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003241382,"high":0.003241382,"low":0.003241382,"close":0.003241382,"volume_alpha":4.01541928,"volume_tao":0.013015507,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003242948,"high":0.003242948,"low":0.003242948,"close":0.003242948,"volume_alpha":2.0989427,"volume_tao":0.006806762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003242908,"high":0.003242908,"low":0.003242908,"close":0.003242908,"volume_alpha":1.316300231,"volume_tao":0.004268641,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.00324284,"high":0.00324284,"low":0.00324284,"close":0.00324284,"volume_alpha":28.493832607,"volume_tao":0.092400943,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003242874,"high":0.003242874,"low":0.003241277,"close":0.003241301,"volume_alpha":32.165819838,"volume_tao":0.104284341,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003241078,"high":0.003241078,"low":0.003241078,"close":0.003241078,"volume_alpha":6.081148214,"volume_tao":0.019709475,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.003241046,"high":0.003241046,"low":0.003240956,"close":0.003240956,"volume_alpha":37.909449704,"volume_tao":0.122863147,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003240826,"high":0.003240826,"low":0.003240826,"close":0.003240826,"volume_alpha":0.093561954,"volume_tao":0.000303218,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003240722,"high":0.003240722,"low":0.003240306,"close":0.003240306,"volume_alpha":285.706564326,"volume_tao":0.925780198,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003239559,"high":0.003241252,"low":0.003239559,"close":0.003241252,"volume_alpha":82.788894083,"volume_tao":0.268303956,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003246004,"high":0.003246004,"low":0.003244363,"close":0.003244363,"volume_alpha":6160.001763558,"volume_tao":19.990337379,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003239403,"high":0.003239403,"low":0.003239403,"close":0.003239403,"volume_alpha":119.681292957,"volume_tao":0.387695944,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003238747,"high":0.003238747,"low":0.003238163,"close":0.003238163,"volume_alpha":383.118405888,"volume_tao":1.24074243,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003237226,"high":0.003237226,"low":0.003237226,"close":0.003237226,"volume_alpha":444.012018541,"volume_tao":1.437367254,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003238882,"high":0.003238882,"low":0.003238048,"close":0.003238306,"volume_alpha":639.261933959,"volume_tao":2.07038015,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003238429,"high":0.003238429,"low":0.003238416,"close":0.003238416,"volume_alpha":7.736343717,"volume_tao":0.025053586,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003240073,"high":0.003242218,"low":0.003240073,"close":0.003240366,"volume_alpha":969.079095933,"volume_tao":3.140797624,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003239843,"high":0.003239843,"low":0.003239823,"close":0.003239823,"volume_alpha":12.340990316,"volume_tao":0.039982731,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003241458,"high":0.003245621,"low":0.003238168,"close":0.003245621,"volume_alpha":2925.696800159,"volume_tao":9.484031157,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.003250336,"high":0.003250336,"low":0.003250336,"close":0.003250336,"volume_alpha":3076.604563004,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003255283,"high":0.003255283,"low":0.003255283,"close":0.003255283,"volume_alpha":307.192915739,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.00324922,"high":0.00324922,"low":0.00324922,"close":0.00324922,"volume_alpha":3075.704781905,"volume_tao":9.993642426,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.003244448,"high":0.003244448,"low":0.003244448,"close":0.003244448,"volume_alpha":12.812623796,"volume_tao":0.041569887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003244101,"high":0.003244101,"low":0.003244101,"close":0.003244101,"volume_alpha":193.562277694,"volume_tao":0.627935509,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003243799,"high":0.003243799,"low":0.003243799,"close":0.003243799,"volume_alpha":730.492448728,"volume_tao":2.369570832,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003243705,"high":0.003243705,"low":0.003243705,"close":0.003243705,"volume_alpha":0.66955541,"volume_tao":0.00217184,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003243611,"high":0.003243611,"low":0.003243611,"close":0.003243611,"volume_alpha":7.930721054,"volume_tao":0.025724171,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003224396,"high":0.003224396,"low":0.003186541,"close":0.003193029,"volume_alpha":34583.348230759,"volume_tao":111.01997574,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003191072,"high":0.003191072,"low":0.003191072,"close":0.003191072,"volume_alpha":5511.817226906,"volume_tao":17.588603399,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003182224,"high":0.003182224,"low":0.003181681,"close":0.003181681,"volume_alpha":343.881075574,"volume_tao":1.09430507,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003181596,"high":0.003181596,"low":0.003181044,"close":0.003181044,"volume_alpha":50.953477583,"volume_tao":0.16211337,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003181269,"high":0.003181269,"low":0.003181269,"close":0.003181269,"volume_alpha":125.24504498,"volume_tao":0.398438204,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003183253,"high":0.003183253,"low":0.003183253,"close":0.003183253,"volume_alpha":422.822227198,"volume_tao":1.34595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003173662,"high":0.003173662,"low":0.003164905,"close":0.003164905,"volume_alpha":5890.832768279,"volume_tao":18.694982609,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003163606,"high":0.003163606,"low":0.003158629,"close":0.003158629,"volume_alpha":1109.196285919,"volume_tao":3.507527524,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003157056,"high":0.003157056,"low":0.003155194,"close":0.003155194,"volume_alpha":1590.60029041,"volume_tao":5.020129916,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003113043,"high":0.003113043,"low":0.003113043,"close":0.003113043,"volume_alpha":29191.890262821,"volume_tao":90.875610792,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.003065551,"high":0.003065551,"low":0.002901936,"close":0.002901936,"volume_alpha":71687.666073206,"volume_tao":214.367602226,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.002891458,"high":0.002891458,"low":0.002891458,"close":0.002891458,"volume_alpha":7478.159148848,"volume_tao":21.622783241,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.002881677,"high":0.002881677,"low":0.002881677,"close":0.002881677,"volume_alpha":22.847889202,"volume_tao":0.065840237,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.002881639,"high":0.002881639,"low":0.002881638,"close":0.002881638,"volume_alpha":114.181850784,"volume_tao":0.329030838,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.002876235,"high":0.002876235,"low":0.002844624,"close":0.002844624,"volume_alpha":42511.516257586,"volume_tao":121.680166093,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.002836932,"high":0.002872414,"low":0.002835631,"close":0.002872414,"volume_alpha":16046.193480157,"volume_tao":45.801906364,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.002871331,"high":0.002871331,"low":0.002871331,"close":0.002871331,"volume_alpha":395.550236726,"volume_tao":1.135755571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.002868616,"high":0.002884056,"low":0.002868616,"close":0.002884056,"volume_alpha":8710.6260231,"volume_tao":25.043756109,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.002883969,"high":0.002883969,"low":0.002883969,"close":0.002883969,"volume_alpha":30.421788512,"volume_tao":0.0877355,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.002878528,"high":0.002878528,"low":0.002847896,"close":0.002849631,"volume_alpha":37388.489419057,"volume_tao":107.009278904,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.002853267,"high":0.002853267,"low":0.002853031,"close":0.002853031,"volume_alpha":185.200684789,"volume_tao":0.528423372,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.002852917,"high":0.002852917,"low":0.002845492,"close":0.002845492,"volume_alpha":3082.567382316,"volume_tao":8.783049541,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.002840032,"high":0.002845001,"low":0.002821049,"close":0.002821049,"volume_alpha":20093.08733762,"volume_tao":56.933086619,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.002814864,"high":0.002814864,"low":0.002766499,"close":0.002766499,"volume_alpha":22652.632504084,"volume_tao":63.291484396,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.002760509,"high":0.002760509,"low":0.002730088,"close":0.002747839,"volume_alpha":51463.184015154,"volume_tao":141.00206361,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.00275447,"high":0.002768575,"low":0.002752846,"close":0.002767059,"volume_alpha":8949.154132476,"volume_tao":24.725039037,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.002766447,"high":0.002767916,"low":0.002766447,"close":0.002766527,"volume_alpha":867.394444843,"volume_tao":2.400096127,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.002766125,"high":0.002766125,"low":0.00276573,"close":0.00276573,"volume_alpha":326.947832634,"volume_tao":0.904251745,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.002766724,"high":0.002786482,"low":0.002766724,"close":0.002786467,"volume_alpha":8774.449163243,"volume_tao":24.369071584,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.002786483,"high":0.002788742,"low":0.002786483,"close":0.002788197,"volume_alpha":1938.145002994,"volume_tao":5.404315498,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.002791737,"high":0.002791737,"low":0.002791737,"close":0.002791737,"volume_alpha":1787.41740945,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.002798218,"high":0.002853036,"low":0.002798218,"close":0.002818553,"volume_alpha":56631.537208106,"volume_tao":160.006645641,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.002813303,"high":0.002813303,"low":0.002813303,"close":0.002813303,"volume_alpha":1773.715871757,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.002815855,"high":0.002817562,"low":0.002802898,"close":0.002807685,"volume_alpha":12065.120971005,"volume_tao":33.868529306,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.002809501,"high":0.002809501,"low":0.002798744,"close":0.002805504,"volume_alpha":6194.868171475,"volume_tao":17.36630318,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.002805954,"high":0.002805954,"low":0.002805954,"close":0.002805954,"volume_alpha":235.930279289,"volume_tao":0.662009422,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.002809376,"high":0.002840676,"low":0.002809376,"close":0.002822641,"volume_alpha":30577.780325779,"volume_tao":86.388243562,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.002829808,"high":0.002836976,"low":0.002829808,"close":0.002836976,"volume_alpha":5760.346298369,"volume_tao":16.338573788,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.002838983,"high":0.002838983,"low":0.002815823,"close":0.002815823,"volume_alpha":13234.050990627,"volume_tao":37.394712429,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.002809237,"high":0.002828161,"low":0.002809237,"close":0.002828161,"volume_alpha":7144.628255747,"volume_tao":20.143838763,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.002826357,"high":0.002826357,"low":0.002232143,"close":0.002232143,"volume_alpha":304.171910659,"volume_tao":0.859698542,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.002825909,"high":0.002825909,"low":0.002825859,"close":0.002825859,"volume_alpha":39.810444784,"volume_tao":0.112500359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.002831619,"high":0.002834628,"low":0.002831619,"close":0.002834628,"volume_alpha":3557.335536105,"volume_tao":10.07309577,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.00283318,"high":0.00283318,"low":0.002826864,"close":0.002826864,"volume_alpha":3507.839470178,"volume_tao":9.928166551,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.002827541,"high":0.002827541,"low":0.002822837,"close":0.002822837,"volume_alpha":1584.649050346,"volume_tao":4.476496732,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.002822605,"high":0.002824864,"low":0.002822605,"close":0.002824864,"volume_alpha":625.632302946,"volume_tao":1.766729174,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.002823167,"high":0.002823167,"low":0.002823167,"close":0.002823167,"volume_alpha":281.322393688,"volume_tao":0.794220156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.002828585,"high":0.002836488,"low":0.002828585,"close":0.002836488,"volume_alpha":6355.725242028,"volume_tao":18,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.002848774,"high":0.002848774,"low":0.002848774,"close":0.002848774,"volume_alpha":7020.564870944,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.002857673,"high":0.002857673,"low":0.002857673,"close":0.002857673,"volume_alpha":69.987009839,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.002858944,"high":0.00286025,"low":0.002854365,"close":0.002854365,"volume_alpha":4566.284725563,"volume_tao":13.038742819,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.002853523,"high":0.002853523,"low":0.002853523,"close":0.002853523,"volume_alpha":1748.715402204,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.002860126,"high":0.002860126,"low":0.002860126,"close":0.002860126,"volume_alpha":3496.349693368,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.002860353,"high":0.002880654,"low":0.002835735,"close":0.0028373,"volume_alpha":55290.428242197,"volume_tao":157.969518683,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.00282837,"high":0.00282837,"low":0.002816058,"close":0.002816058,"volume_alpha":9917.73973475,"volume_tao":28.016310984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.002812472,"high":0.002812472,"low":0.002812431,"close":0.002812431,"volume_alpha":19.243557801,"volume_tao":0.054121623,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.002815964,"high":0.002815964,"low":0.002815964,"close":0.002815964,"volume_alpha":1775.590593671,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.002822484,"high":0.002822484,"low":0.002822484,"close":0.002822484,"volume_alpha":3542.978214335,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.002826893,"high":0.002826893,"low":0.002826893,"close":0.002826893,"volume_alpha":70.749050808,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.002821164,"high":0.002821164,"low":0.002818692,"close":0.002818692,"volume_alpha":3851.363300654,"volume_tao":10.864449068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.002817574,"high":0.002817574,"low":0.002817574,"close":0.002817574,"volume_alpha":97.852303623,"volume_tao":0.275706153,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.002817341,"high":0.002817341,"low":0.002817341,"close":0.002817341,"volume_alpha":60.381226621,"volume_tao":0.170114478,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.002827431,"high":0.00284853,"low":0.002827431,"close":0.00284853,"volume_alpha":13402.397573368,"volume_tao":38,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.0028505,"high":0.0028505,"low":0.002845947,"close":0.002845947,"volume_alpha":3613.074960241,"volume_tao":10.282960837,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.002841452,"high":0.002841452,"low":0.002841452,"close":0.002841452,"volume_alpha":1.35762988,"volume_tao":0.00385764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.002852937,"high":0.002852937,"low":0.002852937,"close":0.002852937,"volume_alpha":8061.868791058,"volume_tao":23,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.002863906,"high":0.002866389,"low":0.002863906,"close":0.002866389,"volume_alpha":22259.036467549,"volume_tao":63.798165536,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.002866322,"high":0.002866322,"low":0.002866322,"close":0.002866322,"volume_alpha":36.541590296,"volume_tao":0.104739964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.002856021,"high":0.002856021,"low":0.002856021,"close":0.002856021,"volume_alpha":8059.557377565,"volume_tao":23.018261981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.002833192,"high":0.002833192,"low":0.002833192,"close":0.002833192,"volume_alpha":10140.80323418,"volume_tao":28.730841079,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.002820501,"high":0.002820501,"low":0.002820488,"close":0.002820488,"volume_alpha":2.945371177,"volume_tao":0.008307422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.002830598,"high":0.002830598,"low":0.002830598,"close":0.002830598,"volume_alpha":7040.611008302,"volume_tao":19.929138441,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.002837848,"high":0.002865642,"low":0.002837848,"close":0.002865642,"volume_alpha":12315.87844421,"volume_tao":35.155905905,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.002870166,"high":0.002870166,"low":0.002870166,"close":0.002870166,"volume_alpha":104.523588398,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.00287037,"high":0.00287037,"low":0.00287037,"close":0.00287037,"volume_alpha":69.677432985,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.002868882,"high":0.002868882,"low":0.002868882,"close":0.002868882,"volume_alpha":0.313115737,"volume_tao":0.000898292,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.002849449,"high":0.002849449,"low":0.002832558,"close":0.002832558,"volume_alpha":16035.517372842,"volume_tao":45.680467423,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.002829746,"high":0.002829746,"low":0.002825815,"close":0.002825815,"volume_alpha":3165.626684543,"volume_tao":8.952397245,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.002817496,"high":0.002817496,"low":0.002790444,"close":0.002805621,"volume_alpha":25437.460344227,"volume_tao":71.295858479,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.002807595,"high":0.002807595,"low":0.002753511,"close":0.002760407,"volume_alpha":30822.438908668,"volume_tao":85.55141717,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.002763308,"high":0.002763308,"low":0.002763308,"close":0.002763308,"volume_alpha":7.97177817,"volume_tao":0.022028475,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.002763771,"high":0.002774644,"low":0.002763771,"close":0.002774644,"volume_alpha":4838.237809906,"volume_tao":13.397658779,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.002764492,"high":0.002764492,"low":0.002735177,"close":0.002735177,"volume_alpha":22473.754433893,"volume_tao":61.828542563,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.002729157,"high":0.002767207,"low":0.002729157,"close":0.002759807,"volume_alpha":41365.962854292,"volume_tao":113.9759945,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.002767114,"high":0.002767114,"low":0.002767114,"close":0.002767114,"volume_alpha":3581.85656032,"volume_tao":9.911406271,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.002772842,"high":0.002772842,"low":0.002772842,"close":0.002772842,"volume_alpha":7212.816646167,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.002779403,"high":0.002779403,"low":0.002242152,"close":0.002776291,"volume_alpha":2558.506363121,"volume_tao":7.105007997,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.002773707,"high":0.002773707,"low":0.002773707,"close":0.002773707,"volume_alpha":19.169132506,"volume_tao":0.053169563,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.002773617,"high":0.002773617,"low":0.002773617,"close":0.002773617,"volume_alpha":9.181983204,"volume_tao":0.025467305,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.002775057,"high":0.002775057,"low":0.002775057,"close":0.002775057,"volume_alpha":28.102520339,"volume_tao":0.077986091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.002775916,"high":0.002775916,"low":0.002775916,"close":0.002775916,"volume_alpha":999.061107897,"volume_tao":2.77331,"event_count":1,"open_usd":0.5413996178043712,"high_usd":0.5413996178043712,"low_usd":0.5413996178043712,"close_usd":0.5413996178043712,"volume_usd":540.891357682668,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.002777109,"high":0.002777109,"low":0.002775703,"close":0.002775703,"volume_alpha":18.260358149,"volume_tao":0.050705493,"event_count":2,"open_usd":0.5391053525938082,"high_usd":0.5391053525938082,"low_usd":0.5388324133156788,"close_usd":0.5388324133156788,"volume_usd":9.843186811251513,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.002775558,"high":0.002775558,"low":0.002772795,"close":0.002772795,"volume_alpha":1807.178655232,"volume_tao":5.011978664,"event_count":3,"open_usd":0.5339472040857877,"high_usd":0.5339472040857877,"low_usd":0.5334156727234854,"close_usd":0.5334156727234854,"volume_usd":964.1780119818867,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.00277062,"high":0.00277062,"low":0.002769929,"close":0.002769929,"volume_alpha":572.023306669,"volume_tao":1.584781747,"event_count":2,"open_usd":0.5346328067735223,"high_usd":0.5346328067735223,"low_usd":0.5344994679289747,"close_usd":0.5344994679289747,"volume_usd":305.8074775761585,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.002761124,"high":0.002761124,"low":0.00275235,"close":0.00275235,"volume_alpha":7235.051392984,"volume_tao":19.976701737,"event_count":3,"open_usd":0.5323455156056888,"high_usd":0.5323455156056888,"low_usd":0.530653885836825,"close_usd":0.530653885836825,"volume_usd":3851.5139436998575,"usd_per_tao":192.80029278137775},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.002752155,"high":0.002752155,"low":0.002752155,"close":0.002752155,"volume_alpha":3.445856775,"volume_tao":0.009483532,"event_count":1,"open_usd":0.5330119210772039,"high_usd":0.5330119210772039,"low_usd":0.5330119210772039,"close_usd":0.5330119210772039,"volume_usd":1.8366827485796173,"usd_per_tao":193.670749313612},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.002751798,"high":0.002751798,"low":0.002751798,"close":0.002751798,"volume_alpha":193.624470912,"volume_tao":0.532815356,"event_count":1,"open_usd":0.5327749691316837,"high_usd":0.5327749691316837,"low_usd":0.5327749691316837,"close_usd":0.5327749691316837,"volume_usd":103.1582568363619,"usd_per_tao":193.60976682579303},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.002751443,"high":0.002751443,"low":0.002751433,"close":0.002751433,"volume_alpha":7.608742091,"volume_tao":0.020935007,"event_count":2,"open_usd":0.5327585467922508,"high_usd":0.5327585467922508,"low_usd":0.5327566105044673,"close_usd":0.5327566105044673,"volume_usd":4.053619830178418,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.00275141,"high":0.00275141,"low":0.00275141,"close":0.00275141,"volume_alpha":11.393923726,"volume_tao":0.031349356,"event_count":1,"open_usd":0.5293854344864821,"high_usd":0.5293854344864821,"low_usd":0.5293854344864821,"close_usd":0.5293854344864821,"volume_usd":6.031777323965314,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.002751328,"high":0.002751328,"low":0.002751328,"close":0.002751328,"volume_alpha":60.870979664,"volume_tao":0.167476002,"event_count":2,"open_usd":0.5277234514716219,"high_usd":0.5277234514716219,"low_usd":0.5277234514716219,"close_usd":0.5277234514716219,"volume_usd":32.12303797079384,"usd_per_tao":191.8068116457296},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.002750265,"high":0.002750265,"low":0.002750265,"close":0.002750265,"volume_alpha":814.624668983,"volume_tao":2.240433352,"event_count":1,"open_usd":0.5224781966138953,"high_usd":0.5224781966138953,"low_usd":0.5224781966138953,"close_usd":0.5224781966138953,"volume_usd":425.62355896125814,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.002750661,"high":0.00275478,"low":0.002750661,"close":0.00275478,"volume_alpha":3458.668481641,"volume_tao":9.52783,"event_count":2,"open_usd":0.5207906228834432,"high_usd":0.521570485096801,"low_usd":0.5207906228834432,"close_usd":0.521570485096801,"volume_usd":1803.93168057698,"usd_per_tao":189.33289957702647},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.002757173,"high":0.002757173,"low":0.002720436,"close":0.002720436,"volume_alpha":29443.052376823,"volume_tao":80.110401637,"event_count":5,"open_usd":0.5209368699926171,"high_usd":0.5209368699926171,"low_usd":0.5139958264698063,"close_usd":0.5139958264698063,"volume_usd":15135.960595374396,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.002686314,"high":0.00269246,"low":0.002686314,"close":0.00269246,"volume_alpha":4268.624621678,"volume_tao":11.490195744,"event_count":3,"open_usd":0.5087170770182945,"high_usd":0.5098809674478402,"low_usd":0.5087170770182945,"close_usd":0.5098809674478402,"volume_usd":2175.9402635938045,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.002695386,"high":0.002709588,"low":0.002691093,"close":0.002709588,"volume_alpha":15249.365888483,"volume_tao":41.149256624,"event_count":7,"open_usd":0.5146819777439848,"high_usd":0.5173938392168574,"low_usd":0.5138622325459112,"close_usd":0.5173938392168574,"volume_usd":7857.420340513415,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.002713918,"high":0.002713918,"low":0.002697602,"close":0.002698954,"volume_alpha":12020.361834388,"volume_tao":32.476092298,"event_count":8,"open_usd":0.5207457426172938,"high_usd":0.5207457426172938,"low_usd":0.5176150336067253,"close_usd":0.5178744549466547,"volume_usd":6231.50249971804,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.002701657,"high":0.002701657,"low":0.002657299,"close":0.00266835,"volume_alpha":32142.151766709,"volume_tao":85.889022559,"event_count":8,"open_usd":0.5154827034556375,"high_usd":0.5154827034556375,"low_usd":0.5070190895476229,"close_usd":0.5091276471313162,"volume_usd":16387.833668698713,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.002672746,"high":0.002672746,"low":0.002672746,"close":0.002672746,"volume_alpha":1000,"volume_tao":2.672745734,"event_count":2,"open_usd":0.5103288289555924,"high_usd":0.5103288289555924,"low_usd":0.5103288289555924,"close_usd":0.5103288289555924,"volume_usd":510.3287781660791,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.002672625,"high":0.002672625,"low":0.002672598,"close":0.002672598,"volume_alpha":23.325114615,"volume_tao":0.062339174,"event_count":2,"open_usd":0.5110125715788663,"high_usd":0.5110125715788663,"low_usd":0.511007409111467,"close_usd":0.511007409111467,"volume_usd":11.91940568386601,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.002675049,"high":0.002675049,"low":0.002675049,"close":0.002675049,"volume_alpha":980.14808304,"volume_tao":2.621944276,"event_count":1,"open_usd":0.5118103550296167,"high_usd":0.5118103550296167,"low_usd":0.5118103550296167,"close_usd":0.5118103550296167,"volume_usd":501.64996258664087,"usd_per_tao":191.3274691527582},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.002676284,"high":0.002676284,"low":0.002676284,"close":0.002676284,"volume_alpha":132.792342472,"volume_tao":0.35539,"event_count":1,"open_usd":0.5114096692148193,"high_usd":0.5114096692148193,"low_usd":0.5114096692148193,"close_usd":0.5114096692148193,"volume_usd":67.91128383320104,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.002675086,"high":0.002675086,"low":0.002675086,"close":0.002675086,"volume_alpha":0.520949686,"volume_tao":0.001393585,"event_count":1,"open_usd":0.5104555577395912,"high_usd":0.5104555577395912,"low_usd":0.5104555577395912,"close_usd":0.5104555577395912,"volume_usd":0.26592162212075726,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.002675061,"high":0.002675061,"low":0.002667689,"close":0.002667689,"volume_alpha":3334.363016608,"volume_tao":8.907037416,"event_count":26,"open_usd":0.507905742084137,"high_usd":0.507905742084137,"low_usd":0.5065060427387224,"close_usd":0.5065060427387224,"volume_usd":1691.1522572923209,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.002669034,"high":0.002669034,"low":0.002669034,"close":0.002669034,"volume_alpha":1.892776118,"volume_tao":0.005051884,"event_count":1,"open_usd":0.5118029755421696,"high_usd":0.5118029755421696,"low_usd":0.5118029755421696,"close_usd":0.5118029755421696,"volume_usd":0.9687284850226255,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.002667693,"high":0.002667693,"low":0.002667693,"close":0.002667693,"volume_alpha":34653.308244718,"volume_tao":92.444377918,"event_count":6,"open_usd":0.5080612156155029,"high_usd":0.5080612156155029,"low_usd":0.5080612156155029,"close_usd":0.5080612156155029,"volume_usd":17606.000023930053,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.00266769,"high":0.002669118,"low":0.00266769,"close":0.002669118,"volume_alpha":40.703475313,"volume_tao":0.108640909,"event_count":4,"open_usd":0.5100300946169634,"high_usd":0.510303110962608,"low_usd":0.5100300946169634,"close_usd":0.510303110962608,"volume_usd":20.77082910553434,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.002667783,"high":0.002667783,"low":0.002667783,"close":0.002667783,"volume_alpha":1.9451954,"volume_tao":0.005189359,"event_count":1,"open_usd":0.5086819955296646,"high_usd":0.5086819955296646,"low_usd":0.5086819955296646,"close_usd":0.5086819955296646,"volume_usd":0.9894858358568988,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.002667782,"high":0.002667782,"low":0.002667777,"close":0.002667777,"volume_alpha":5.876168976,"volume_tao":0.015676323,"event_count":3,"open_usd":0.508469928207364,"high_usd":0.508469928207364,"low_usd":0.5084689752248336,"close_usd":0.5084689752248336,"volume_usd":2.987852392124037,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.00266773,"high":0.00266773,"low":0.002666666,"close":0.002666666,"volume_alpha":935.77135715,"volume_tao":2.495430379,"event_count":2,"open_usd":0.5135156224076334,"high_usd":0.5135156224076334,"low_usd":0.5133108113427048,"close_usd":0.5133108113427048,"volume_usd":480.3493922724944,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.002665321,"high":0.002666344,"low":0.002665321,"close":0.002666344,"volume_alpha":290.799127258,"volume_tao":0.775077979,"event_count":2,"open_usd":0.5092623912231273,"high_usd":0.5094578556441939,"low_usd":0.5092623912231273,"close_usd":0.5094578556441939,"volume_usd":148.0940063016533,"usd_per_tao":191.0698153142257},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.002664925,"high":0.002664925,"low":0.002403846,"close":0.002403846,"volume_alpha":8563.608267897,"volume_tao":22.739029257,"event_count":6,"open_usd":0.5110823645033917,"high_usd":0.5110823645033917,"low_usd":0.4610123352747339,"close_usd":0.4610123352747339,"volume_usd":4360.917038633119,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.002645652,"high":0.002645652,"low":0.002645652,"close":0.002645652,"volume_alpha":138.228,"volume_tao":0.365703144,"event_count":2,"open_usd":0.5211467828428112,"high_usd":0.5211467828428112,"low_usd":0.5211467828428112,"close_usd":0.5211467828428112,"volume_usd":72.03706949028116,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.00264535,"high":0.00264535,"low":0.00264535,"close":0.00264535,"volume_alpha":268.588916933,"volume_tao":0.710511726,"event_count":1,"open_usd":0.5226480444951631,"high_usd":0.5226480444951631,"low_usd":0.5226480444951631,"close_usd":0.5226480444951631,"volume_usd":140.37747904238876,"usd_per_tao":197.5723607443866},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.002645049,"high":0.002646384,"low":0.002620623,"close":0.002620623,"volume_alpha":11731.269151299,"volume_tao":30.877307128,"event_count":7,"open_usd":0.5236304091501367,"high_usd":0.5238946940825577,"low_usd":0.5187948857349178,"close_usd":0.5187948857349178,"volume_usd":6112.664440200946,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.002621956,"high":0.002622027,"low":0.002620751,"close":0.002620751,"volume_alpha":2350.031793878,"volume_tao":6.158944239,"event_count":7,"open_usd":0.5171218026804237,"high_usd":0.5171358058322654,"low_usd":0.516884143554096,"close_usd":0.516884143554096,"volume_usd":1214.7131177944598,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.002620183,"high":0.002621011,"low":0.002619506,"close":0.002621011,"volume_alpha":752.484431682,"volume_tao":1.971673139,"event_count":8,"open_usd":0.5151853803021164,"high_usd":0.5153481832417928,"low_usd":0.5150522672705211,"close_usd":0.5153481832417928,"volume_usd":387.67413419107845,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.002619648,"high":0.002619648,"low":0.002619052,"close":0.002619052,"volume_alpha":301.299366867,"volume_tao":0.789214656,"event_count":13,"open_usd":0.5172724489916658,"high_usd":0.5172724489916658,"low_usd":0.5171547635699606,"close_usd":0.5171547635699606,"volume_usd":155.83734833429338,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.00262037,"high":0.00262037,"low":0.00262037,"close":0.00262037,"volume_alpha":12.511528463,"volume_tao":0.032784837,"event_count":1,"open_usd":0.5180651067347084,"high_usd":0.5180651067347084,"low_usd":0.5180651067347084,"close_usd":0.5180651067347084,"volume_usd":6.481786953630601,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.002619074,"high":0.002627831,"low":0.002619074,"close":0.002627831,"volume_alpha":4797.296896801,"volume_tao":12.593460388,"event_count":9,"open_usd":0.516688980527626,"high_usd":0.5184165550071865,"low_usd":0.516688980527626,"close_usd":0.5184165550071865,"volume_usd":2484.4285458107565,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.002633965,"high":0.002644559,"low":0.002633965,"close":0.002644559,"volume_alpha":9468.58001234,"volume_tao":25,"event_count":2,"open_usd":0.5209509218973124,"high_usd":0.5230462246316236,"low_usd":0.5209509218973124,"close_usd":0.5230462246316236,"volume_usd":4944.55053405524,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.002645332,"high":0.002645332,"low":0.002645332,"close":0.002645332,"volume_alpha":3794.838369592,"volume_tao":10.038605994,"event_count":1,"open_usd":0.5219035336743072,"high_usd":0.5219035336743072,"low_usd":0.5219035336743072,"close_usd":0.5219035336743072,"volume_usd":1980.539282567436,"usd_per_tao":197.29226186894772},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.002640349,"high":0.002641147,"low":0.002640349,"close":0.002641147,"volume_alpha":812.715901777,"volume_tao":2.145988692,"event_count":2,"open_usd":0.5222028367695043,"high_usd":0.5223606635809379,"low_usd":0.5222028367695043,"close_usd":0.5223606635809379,"volume_usd":424.42926394869687,"usd_per_tao":197.77795919005564},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.002647696,"high":0.002647696,"low":0.002646356,"close":0.002646356,"volume_alpha":11336.006896082,"volume_tao":30.006701872,"event_count":2,"open_usd":0.522641410414951,"high_usd":0.522641410414951,"low_usd":0.5223769013890068,"close_usd":0.5223769013890068,"volume_usd":5923.166779072458,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.002642256,"high":0.002642256,"low":0.002641822,"close":0.002641822,"volume_alpha":874.184441172,"volume_tao":2.30980293,"event_count":2,"open_usd":0.5274396520604121,"high_usd":0.5274396520604121,"low_usd":0.5273530182107797,"close_usd":0.5273530182107797,"volume_usd":461.0763127143322,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.002640607,"high":0.002640607,"low":0.002639506,"close":0.002639506,"volume_alpha":69833.965573569,"volume_tao":184.328238579,"event_count":3,"open_usd":0.5206926381287399,"high_usd":0.5206926381287399,"low_usd":0.5204755355479393,"close_usd":0.5204755355479393,"volume_usd":36347.08111707772,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.002647195,"high":0.002647553,"low":0.002636212,"close":0.002636212,"volume_alpha":19676.644426872,"volume_tao":51.983082604,"event_count":4,"open_usd":0.522138186919193,"high_usd":0.5222087995755772,"low_usd":0.5199718774078297,"close_usd":0.5199718774078297,"volume_usd":10253.250138853844,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.002639562,"high":0.002643012,"low":0.002639562,"close":0.002641508,"volume_alpha":63530.312096285,"volume_tao":167.70324847,"event_count":8,"open_usd":0.5205827520068181,"high_usd":0.5212631719001276,"low_usd":0.5205827520068181,"close_usd":0.5209665482712762,"volume_usd":33074.96418307121,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.00264023,"high":0.00264023,"low":0.00264023,"close":0.00264023,"volume_alpha":2.583613247,"volume_tao":0.006821334,"event_count":1,"open_usd":0.5180960039523448,"high_usd":0.5180960039523448,"low_usd":0.5180960039523448,"close_usd":0.5180960039523448,"volume_usd":1.3385598554005764,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.002640217,"high":0.002640217,"low":0.00263975,"close":0.00263975,"volume_alpha":196.880022789,"volume_tao":0.519764682,"event_count":4,"open_usd":0.5183123460270876,"high_usd":0.5183123460270876,"low_usd":0.5182206672500801,"close_usd":0.5182206672500801,"volume_usd":102.03723849571577,"usd_per_tao":196.31429766079367},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.002639788,"high":0.002639788,"low":0.002639788,"close":0.002639788,"volume_alpha":6.021830532,"volume_tao":0.015896354,"event_count":1,"open_usd":0.517686301648368,"high_usd":0.517686301648368,"low_usd":0.517686301648368,"close_usd":0.517686301648368,"volume_usd":3.117418789672975,"usd_per_tao":196.10904422944876},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.002639786,"high":0.002641109,"low":0.002639779,"close":0.002641109,"volume_alpha":10.1739672,"volume_tao":0.026862572,"event_count":3,"open_usd":0.5194107826442221,"high_usd":0.519671099376502,"low_usd":0.5194094053070143,"close_usd":0.519671099376502,"volume_usd":5.285545701945828,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.002641573,"high":0.002641573,"low":0.002641573,"close":0.002641573,"volume_alpha":410.13215713,"volume_tao":1.083393839,"event_count":1,"open_usd":0.5188827961585404,"high_usd":0.5188827961585404,"low_usd":0.5188827961585404,"close_usd":0.5188827961585404,"volume_usd":212.8104824365087,"usd_per_tao":196.42947446787971},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.002648392,"high":0.002661144,"low":0.002648392,"close":0.002661144,"volume_alpha":11300.489246295,"volume_tao":30,"event_count":2,"open_usd":0.5158068967585914,"high_usd":0.518290505509662,"low_usd":0.5158068967585914,"close_usd":0.518290505509662,"volume_usd":5842.868768202646,"usd_per_tao":194.76229227342154},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.002659774,"high":0.002659774,"low":0.002659774,"close":0.002659774,"volume_alpha":5662.21314025,"volume_tao":15.06020516,"event_count":1,"open_usd":0.5120613279233466,"high_usd":0.5120613279233466,"low_usd":0.5120613279233466,"close_usd":0.5120613279233466,"volume_usd":2899.3999689551206,"usd_per_tao":192.5206156325111},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.002646986,"high":0.002646986,"low":0.002646986,"close":0.002646986,"volume_alpha":5667.604227333,"volume_tao":15.002068617,"event_count":1,"open_usd":0.5096181559348,"high_usd":0.5096181559348,"low_usd":0.5096181559348,"close_usd":0.5096181559348,"volume_usd":2888.3139328288385,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.002648309,"high":0.002648309,"low":0.002625429,"close":0.002625429,"volume_alpha":24066.96716237,"volume_tao":63.483100812,"event_count":5,"open_usd":0.5098393863176474,"high_usd":0.5098393863176474,"low_usd":0.5054346415696033,"close_usd":0.5054346415696033,"volume_usd":12221.453448042286,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.00262852,"high":0.00262898,"low":0.00262852,"close":0.00262898,"volume_alpha":416.506849943,"volume_tao":1.094796924,"event_count":3,"open_usd":0.5036747912669787,"high_usd":0.5037629360800229,"low_usd":0.5036747912669787,"close_usd":0.5037629360800229,"volume_usd":209.7840656245455,"usd_per_tao":191.6191587916313},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.002627737,"high":0.002627737,"low":0.002627737,"close":0.002627737,"volume_alpha":1119.770040733,"volume_tao":2.942460795,"event_count":1,"open_usd":0.5033084583004573,"high_usd":0.5033084583004573,"low_usd":0.5033084583004573,"close_usd":0.5033084583004573,"volume_usd":563.5896614999857,"usd_per_tao":191.53684645779137},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.002626476,"high":0.002630846,"low":0.001650165,"close":0.001650165,"volume_alpha":1477.470324535,"volume_tao":3.884687316,"event_count":30,"open_usd":0.5025364256872492,"high_usd":0.5033725590386499,"low_usd":0.315734094236612,"close_usd":0.315734094236612,"volume_usd":743.2761154852485,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002629571,"high":0.002629571,"low":0.002629571,"close":0.002629571,"volume_alpha":2.469904508,"volume_tao":0.00649479,"event_count":1,"open_usd":0.5033325807799368,"high_usd":0.5033325807799368,"low_usd":0.5033325807799368,"close_usd":0.5033325807799368,"volume_usd":1.2431835505957916,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002629563,"high":0.002629563,"low":0.00262949,"close":0.00262949,"volume_alpha":65.54579619,"volume_tao":0.172352369,"event_count":2,"open_usd":0.5035732013102197,"high_usd":0.5035732013102197,"low_usd":0.5035592214802267,"close_usd":0.5035592214802267,"volume_usd":33.00625777390778,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.002630789,"high":0.002630789,"low":0.002630789,"close":0.002630789,"volume_alpha":38.011406723,"volume_tao":0.1,"event_count":1,"open_usd":0.5036795887559508,"high_usd":0.5036795887559508,"low_usd":0.5036795887559508,"close_usd":0.5036795887559508,"volume_usd":19.14557149037611,"usd_per_tao":191.45571490376108},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.002629413,"high":0.002629413,"low":0.002629284,"close":0.002629284,"volume_alpha":116.310052186,"volume_tao":0.305821841,"event_count":2,"open_usd":0.5060467407893294,"high_usd":0.5060467407893294,"low_usd":0.5060219139441127,"close_usd":0.5060219139441127,"volume_usd":58.85729853022043,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.002629234,"high":0.002629235,"low":0.002629234,"close":0.002629235,"volume_alpha":1.521936791,"volume_tao":0.004001529,"event_count":2,"open_usd":0.5059599511868006,"high_usd":0.5059601436230583,"low_usd":0.5059599511868006,"close_usd":0.5059601436230583,"volume_usd":0.7700392652432486,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.002629232,"high":0.002629232,"low":0.002629194,"close":0.002629194,"volume_alpha":18.20228416,"volume_tao":0.047857622,"event_count":3,"open_usd":0.5109273719019418,"high_usd":0.5109273719019418,"low_usd":0.5109199875250089,"close_usd":0.5109199875250089,"volume_usd":9.29996631485413,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002629189,"high":0.002629189,"low":0.002629189,"close":0.002629189,"volume_alpha":254.0260343,"volume_tao":0.667882528,"event_count":2,"open_usd":0.5061063976271587,"high_usd":0.5061063976271587,"low_usd":0.5061063976271587,"close_usd":0.5061063976271587,"volume_usd":128.5642151569172,"usd_per_tao":192.49525143576923},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.002629188,"high":0.002629188,"low":0.002629188,"close":0.002629188,"volume_alpha":0.134635869,"volume_tao":0.000353983,"event_count":1,"open_usd":0.505395742792249,"high_usd":0.505395742792249,"low_usd":0.505395742792249,"close_usd":0.505395742792249,"volume_usd":0.06804439287750767,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.002628809,"high":0.002628809,"low":0.002628809,"close":0.002628809,"volume_alpha":341.042625333,"volume_tao":0.896536082,"event_count":1,"open_usd":0.505452851767655,"high_usd":0.505452851767655,"low_usd":0.505452851767655,"close_usd":0.505452851767655,"volume_usd":172.3809981476403,"usd_per_tao":192.27446793116385},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002628372,"high":0.002628372,"low":0.002627987,"close":0.002627987,"volume_alpha":332.777769292,"volume_tao":0.874546739,"event_count":5,"open_usd":0.5068282095311908,"high_usd":0.5068282095311908,"low_usd":0.5067539700929874,"close_usd":0.5067539700929874,"volume_usd":168.63859372977325,"usd_per_tao":192.8297096191828},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.002627645,"high":0.002627645,"low":0.002627645,"close":0.002627645,"volume_alpha":0.065944613,"volume_tao":0.000173279,"event_count":1,"open_usd":0.5075841395763385,"high_usd":0.5075841395763385,"low_usd":0.5075841395763385,"close_usd":0.5075841395763385,"volume_usd":0.03347243334683656,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.00262764,"high":0.002627645,"low":0.00262764,"close":0.002627645,"volume_alpha":0.197900283,"volume_tao":0.000520011,"event_count":3,"open_usd":0.5076311883250546,"high_usd":0.5076321542701391,"low_usd":0.5076311883250546,"close_usd":0.5076321542701391,"volume_usd":0.10046041385886194,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.002627179,"high":0.002627179,"low":0.00262669,"close":0.00262669,"volume_alpha":856.45830254,"volume_tao":2.24986504,"event_count":4,"open_usd":0.5071688331175805,"high_usd":0.5071688331175805,"low_usd":0.5070744331701866,"close_usd":0.5070744331701866,"volume_usd":434.3295325552004,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.002628003,"high":0.002628007,"low":0.002626675,"close":0.002626675,"volume_alpha":45.650529147,"volume_tao":0.119939589,"event_count":8,"open_usd":0.5073436021807202,"high_usd":0.5073443743923229,"low_usd":0.5070872279285995,"close_usd":0.5070872279285995,"volume_usd":23.154685564413388,"usd_per_tao":193.05290069330977},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.002626677,"high":0.002628092,"low":0.002626677,"close":0.002628092,"volume_alpha":48.346203076,"volume_tao":0.127048763,"event_count":5,"open_usd":0.5166082148472605,"high_usd":0.5168865134823835,"low_usd":0.5166082148472605,"close_usd":0.5168865134823835,"volume_usd":24.987630626827237,"usd_per_tao":196.6774806522692},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002626764,"high":0.002626764,"low":0.002626752,"close":0.002626752,"volume_alpha":13.338374602,"volume_tao":0.035036742,"event_count":2,"open_usd":0.5180226034827796,"high_usd":0.5180226034827796,"low_usd":0.5180202369697461,"close_usd":0.5180202369697461,"volume_usd":6.909575549381083,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.002626563,"high":0.00262774,"low":0.002626417,"close":0.002626417,"volume_alpha":245.644976695,"volume_tao":0.64524129,"event_count":3,"open_usd":0.5178231439265342,"high_usd":0.5180551877954235,"low_usd":0.5177943602350661,"close_usd":0.5177943602350661,"volume_usd":127.20839872449757,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.002626371,"high":0.002626371,"low":0.002626371,"close":0.002626371,"volume_alpha":0.197018271,"volume_tao":0.000517443,"event_count":1,"open_usd":0.5190143272720086,"high_usd":0.5190143272720086,"low_usd":0.5190143272720086,"close_usd":0.5190143272720086,"volume_usd":0.10225529087345617,"usd_per_tao":197.61653143139662},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.002626348,"high":0.002626348,"low":0.002626348,"close":0.002626348,"volume_alpha":18.592335693,"volume_tao":0.048829936,"event_count":1,"open_usd":0.5191579777586302,"high_usd":0.5191579777586302,"low_usd":0.5191579777586302,"close_usd":0.5191579777586302,"volume_usd":9.652357885490929,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.00262596,"high":0.002626936,"low":0.002625625,"close":0.002625625,"volume_alpha":355.32363477,"volume_tao":0.933080856,"event_count":3,"open_usd":0.5181245772683355,"high_usd":0.5183171504939039,"low_usd":0.5180584788763626,"close_usd":0.5180584788763626,"volume_usd":184.10490794687527,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.002627181,"high":0.002627181,"low":0.002627181,"close":0.002627181,"volume_alpha":217.190006158,"volume_tao":0.570597462,"event_count":1,"open_usd":0.5183105343295459,"high_usd":0.5183105343295459,"low_usd":0.5183105343295459,"close_usd":0.5183105343295459,"volume_usd":112.57186901713388,"usd_per_tao":197.2877142189845},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.002627848,"high":0.002628699,"low":0.002594605,"close":0.002594605,"volume_alpha":26538.849596864,"volume_tao":69.009392638,"event_count":11,"open_usd":0.5194145627876381,"high_usd":0.5195827695457658,"low_usd":0.5128438257013419,"close_usd":0.5128438257013419,"volume_usd":13640.242321971142,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.002571382,"high":0.002571382,"low":0.002571262,"close":0.002571262,"volume_alpha":112.062272049,"volume_tao":0.288146419,"event_count":2,"open_usd":0.5071469572117369,"high_usd":0.5071469572117369,"low_usd":0.5071232899250927,"close_usd":0.5071232899250927,"volume_usd":56.830365782800136,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.002571156,"high":0.002571156,"low":0.002571056,"close":0.002571056,"volume_alpha":93.354948803,"volume_tao":0.240023016,"event_count":2,"open_usd":0.5196535000460893,"high_usd":0.5196535000460893,"low_usd":0.5196332891565111,"close_usd":0.5196332891565111,"volume_usd":48.510786726289076,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.002570991,"high":0.002570991,"low":0.002570991,"close":0.002570991,"volume_alpha":10.847203082,"volume_tao":0.02788806,"event_count":1,"open_usd":0.5325937954873838,"high_usd":0.5325937954873838,"low_usd":0.5325937954873838,"close_usd":0.5325937954873838,"volume_usd":5.777152749340581,"usd_per_tao":207.15506024228938},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002570995,"high":0.002570995,"low":0.002570995,"close":0.002570995,"volume_alpha":1.991273804,"volume_tao":0.005119555,"event_count":1,"open_usd":0.527943992903716,"high_usd":0.527943992903716,"low_usd":0.527943992903716,"close_usd":0.527943992903716,"volume_usd":1.0512810443389362,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.002569662,"high":0.002569662,"low":0.002568318,"close":0.002568318,"volume_alpha":1237.674182822,"volume_tao":3.18040474,"event_count":2,"open_usd":0.5272567763442345,"high_usd":0.5272567763442345,"low_usd":0.5269810073491656,"close_usd":0.5269810073491656,"volume_usd":652.5721868021254,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.002567936,"high":0.002567936,"low":0.002567936,"close":0.002567936,"volume_alpha":367.642974292,"volume_tao":0.94408368,"event_count":1,"open_usd":0.5272469591766186,"high_usd":0.5272469591766186,"low_usd":0.5272469591766186,"close_usd":0.5272469591766186,"volume_usd":193.83865076398783,"usd_per_tao":205.3193534327252},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.0025689,"high":0.0025689,"low":0.002567541,"close":0.002567541,"volume_alpha":124.374449871,"volume_tao":0.319423979,"event_count":5,"open_usd":0.5321338192489147,"high_usd":0.5321338192489147,"low_usd":0.5318523097077261,"close_usd":0.5318523097077261,"volume_usd":66.16695936196626,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.002567539,"high":0.002567545,"low":0.002567467,"close":0.002567539,"volume_alpha":9.275005587,"volume_tao":0.023813969,"event_count":7,"open_usd":0.5328331211798683,"high_usd":0.5328343663405949,"low_usd":0.5328181792511477,"close_usd":0.5328331211798683,"volume_usd":4.942036490955201,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.002568911,"high":0.002569078,"low":0.002568911,"close":0.002569078,"volume_alpha":155.702961039,"volume_tao":0.4,"event_count":2,"open_usd":0.5326409812269961,"high_usd":0.5326756072003618,"low_usd":0.5326409812269961,"close_usd":0.5326756072003618,"volume_usd":82.93646315142816,"usd_per_tao":207.34115787857039},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.00256786,"high":0.00256786,"low":0.00256786,"close":0.00256786,"volume_alpha":6.228081395,"volume_tao":0.015992843,"event_count":1,"open_usd":0.5312379609935874,"high_usd":0.5312379609935874,"low_usd":0.5312379609935874,"close_usd":0.5312379609935874,"volume_usd":3.3085936561224396,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.002567762,"high":0.002567762,"low":0.002567658,"close":0.002567658,"volume_alpha":90.619310565,"volume_tao":0.23268819,"event_count":3,"open_usd":0.5234870466767533,"high_usd":0.5234870466767533,"low_usd":0.5234658443017457,"close_usd":0.5234658443017457,"volume_usd":47.437906386829944,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.002567625,"high":0.002567625,"low":0.002540514,"close":0.002540514,"volume_alpha":13928.402681013,"volume_tao":35.557105107,"event_count":3,"open_usd":0.5233056801638535,"high_usd":0.5233056801638535,"low_usd":0.517780208066128,"close_usd":0.517780208066128,"volume_usd":7246.866295769929,"usd_per_tao":203.80923233098818},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002539551,"high":0.002574574,"low":0.002531237,"close":0.002531237,"volume_alpha":41070.681913434,"volume_tao":104.910725274,"event_count":14,"open_usd":0.5130325607030709,"high_usd":0.5201078032847334,"low_usd":0.5113529910824232,"close_usd":0.5113529910824232,"volume_usd":21193.753554284438,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002520265,"high":0.002520265,"low":0.002520265,"close":0.002520265,"volume_alpha":5862.905872767,"volume_tao":14.776078873,"event_count":1,"open_usd":0.5078773242671317,"high_usd":0.5078773242671317,"low_usd":0.5078773242671317,"close_usd":0.5078773242671317,"volume_usd":2977.6374314523814,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.002513956,"high":0.002513956,"low":0.002513768,"close":0.002513768,"volume_alpha":598.752625744,"volume_tao":1.505159308,"event_count":3,"open_usd":0.5050563272169785,"high_usd":0.5050563272169785,"low_usd":0.5050185578250254,"close_usd":0.5050185578250254,"volume_usd":302.3880417855081,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.002515112,"high":0.002515112,"low":0.002507845,"close":0.002507845,"volume_alpha":5942.425181626,"volume_tao":14.903260333,"event_count":2,"open_usd":0.5040710971527107,"high_usd":0.5040710971527107,"low_usd":0.5026146671157943,"close_usd":0.5026146671157943,"volume_usd":2986.8661066416853,"usd_per_tao":200.416958430762},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.002501375,"high":0.002501375,"low":0.002501375,"close":0.002501375,"volume_alpha":378.479931159,"volume_tao":0.946720295,"event_count":1,"open_usd":0.5029876897842093,"high_usd":0.5029876897842093,"low_usd":0.5029876897842093,"close_usd":0.5029876897842093,"volume_usd":190.37075770481235,"usd_per_tao":201.0844794499862},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.002500922,"high":0.002500922,"low":0.002500723,"close":0.002500723,"volume_alpha":192.880389674,"volume_tao":0.482352272,"event_count":2,"open_usd":0.5030575916572039,"high_usd":0.5030575916572039,"low_usd":0.5030175630354636,"close_usd":0.5030175630354636,"volume_usd":97.02460623829953,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.002500504,"high":0.002500504,"low":0.0024999,"close":0.0024999,"volume_alpha":345.613194187,"volume_tao":0.864109682,"event_count":8,"open_usd":0.5008726683348009,"high_usd":0.5008726683348009,"low_usd":0.5007516818889988,"close_usd":0.5007516818889988,"volume_usd":173.0886741861946,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.002501148,"high":0.002501148,"low":0.002501148,"close":0.002501148,"volume_alpha":22.664879487,"volume_tao":0.056688218,"event_count":1,"open_usd":0.5015013820286804,"high_usd":0.5015013820286804,"low_usd":0.5015013820286804,"close_usd":0.5015013820286804,"volume_usd":11.366468386414208,"usd_per_tao":200.50847931776948},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.00250132,"high":0.00250132,"low":0.00250132,"close":0.00250132,"volume_alpha":145.533639879,"volume_tao":0.364026139,"event_count":1,"open_usd":0.5026492060796449,"high_usd":0.5026492060796449,"low_usd":0.5026492060796449,"close_usd":0.5026492060796449,"volume_usd":73.15235546055223,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.002509722,"high":0.002509722,"low":0.002509722,"close":0.002509722,"volume_alpha":7969.010436649,"volume_tao":20,"event_count":1,"open_usd":0.5055110698203642,"high_usd":0.5055110698203642,"low_usd":0.5055110698203642,"close_usd":0.5055110698203642,"volume_usd":4028.422827869893,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.002518185,"high":0.002518185,"low":0.002518185,"close":0.002518185,"volume_alpha":176.545401191,"volume_tao":0.444574,"event_count":1,"open_usd":0.5072580459655333,"high_usd":0.5072580459655333,"low_usd":0.5072580459655333,"close_usd":0.5072580459655333,"volume_usd":89.5540790398962,"usd_per_tao":201.4379586748127},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002518495,"high":0.002518495,"low":0.002509076,"close":0.002509076,"volume_alpha":8089.63760558,"volume_tao":20.298671767,"event_count":2,"open_usd":0.5081825178850049,"high_usd":0.5081825178850049,"low_usd":0.5062819498330695,"close_usd":0.5062819498330695,"volume_usd":4095.8707991381048,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.002500801,"high":0.002500801,"low":0.002500801,"close":0.002500801,"volume_alpha":13.048961915,"volume_tao":0.032632854,"event_count":1,"open_usd":0.5002259922184523,"high_usd":0.5002259922184523,"low_usd":0.5002259922184523,"close_usd":0.5002259922184523,"volume_usd":6.527429320073805,"usd_per_tao":200.02630845815094},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002500777,"high":0.002500777,"low":0.002500777,"close":0.002500777,"volume_alpha":4.23072996,"volume_tao":0.010580112,"event_count":1,"open_usd":0.4981604978870161,"high_usd":0.4981604978870161,"low_usd":0.4981604978870161,"close_usd":0.4981604978870161,"volume_usd":2.1075825080046693,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.002500656,"high":0.002500656,"low":0.001540832,"close":0.001540832,"volume_alpha":112.49982408,"volume_tao":0.281323374,"event_count":2,"open_usd":0.49760171585424934,"high_usd":0.49760171585424934,"low_usd":0.30660780492924045,"close_usd":0.30660780492924045,"volume_usd":55.98010826451409,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002500538,"high":0.002500538,"low":0.002500484,"close":0.002500484,"volume_alpha":52.710157839,"volume_tao":0.131800985,"event_count":2,"open_usd":0.5007183595921592,"high_usd":0.5007183595921592,"low_usd":0.5007075464025903,"close_usd":0.5007075464025903,"volume_usd":26.39238955849932,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002499813,"high":0.002499813,"low":0.002499813,"close":0.002499813,"volume_alpha":598.99649653,"volume_tao":1.497379251,"event_count":1,"open_usd":0.5010374831518889,"high_usd":0.5010374831518889,"low_usd":0.5010374831518889,"close_usd":0.5010374831518889,"volume_usd":300.11970145162877,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.002499185,"high":0.002499185,"low":0.002499185,"close":0.002499185,"volume_alpha":0.999496453,"volume_tao":0.002497927,"event_count":1,"open_usd":0.5004623693204487,"high_usd":0.5004623693204487,"low_usd":0.5004623693204487,"close_usd":0.5004623693204487,"volume_usd":0.5002104545319856,"usd_per_tao":200.25022930293224},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.00249917,"high":0.00249917,"low":0.00249917,"close":0.00249917,"volume_alpha":10.547145,"volume_tao":0.026359105,"event_count":1,"open_usd":0.509511559237139,"high_usd":0.509511559237139,"low_usd":0.509511559237139,"close_usd":0.509511559237139,"volume_usd":5.373891607471867,"usd_per_tao":203.8723093015437},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.002500445,"high":0.002500445,"low":0.002498917,"close":0.002498917,"volume_alpha":319.678734495,"volume_tao":0.798895398,"event_count":2,"open_usd":0.5140858316872605,"high_usd":0.5140858316872605,"low_usd":0.513771678346228,"close_usd":0.513771678346228,"volume_usd":164.25108535158944,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002498559,"high":0.002498559,"low":0.002498498,"close":0.002498498,"volume_alpha":57.898746742,"volume_tao":0.144663334,"event_count":2,"open_usd":0.5128115717013905,"high_usd":0.5128115717013905,"low_usd":0.5127990518826174,"close_usd":0.5127990518826174,"volume_usd":29.691126635834173,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.002499765,"high":0.002499765,"low":0.002499765,"close":0.002499765,"volume_alpha":7.759116042,"volume_tao":0.019395963,"event_count":1,"open_usd":0.5008427307166854,"high_usd":0.5008427307166854,"low_usd":0.5008427307166854,"close_usd":0.5008427307166854,"volume_usd":3.886096122555437,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002496523,"high":0.002500116,"low":0.002491616,"close":0.002500116,"volume_alpha":12711.536032272,"volume_tao":31.73339273,"event_count":4,"open_usd":0.5018216851514743,"high_usd":0.5025439077445564,"low_usd":0.5008353377358733,"close_usd":0.5025439077445564,"volume_usd":6378.673304969408,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.002505047,"high":0.002505047,"low":0.002505047,"close":0.002505047,"volume_alpha":0.999496453,"volume_tao":0.002503786,"event_count":1,"open_usd":0.502996641967078,"high_usd":0.502996641967078,"low_usd":0.502996641967078,"close_usd":0.502996641967078,"volume_usd":0.5027434416217271,"usd_per_tao":200.7932952823153},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.002506667,"high":0.002506667,"low":0.002505752,"close":0.002505752,"volume_alpha":361.013421369,"volume_tao":0.904931596,"event_count":3,"open_usd":0.5019967764700469,"high_usd":0.5019967764700469,"low_usd":0.5018135343200245,"close_usd":0.5018135343200245,"volume_usd":181.2258046712606,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.002513206,"high":0.002513206,"low":0.002513206,"close":0.002513206,"volume_alpha":5968.471648491,"volume_tao":15,"event_count":1,"open_usd":0.5013544305193268,"high_usd":0.5013544305193268,"low_usd":0.5013544305193268,"close_usd":0.5013544305193268,"volume_usd":2992.319952200457,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.002518134,"high":0.002518134,"low":0.002518134,"close":0.002518134,"volume_alpha":14.733830538,"volume_tao":0.037101754,"event_count":1,"open_usd":0.5042691178226547,"high_usd":0.5042691178226547,"low_usd":0.5042691178226547,"close_usd":0.5042691178226547,"volume_usd":7.429814600514966,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.002519449,"high":0.002519449,"low":0.002519449,"close":0.002519449,"volume_alpha":59.536837026,"volume_tao":0.15,"event_count":1,"open_usd":0.5022571792438401,"high_usd":0.5022571792438401,"low_usd":0.5022571792438401,"close_usd":0.5022571792438401,"volume_usd":29.902798939996803,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.002518255,"high":0.002518255,"low":0.002518255,"close":0.002518255,"volume_alpha":15.038633678,"volume_tao":0.037871111,"event_count":1,"open_usd":0.5023732090630897,"high_usd":0.5023732090630897,"low_usd":0.5023732090630897,"close_usd":0.5023732090630897,"volume_usd":7.5550059719347225,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.002518122,"high":0.002518122,"low":0.002518122,"close":0.002518122,"volume_alpha":139.384058104,"volume_tao":0.350986078,"event_count":1,"open_usd":0.5031550599917327,"high_usd":0.5031550599917327,"low_usd":0.5031550599917327,"close_usd":0.5031550599917327,"volume_usd":70.13179708225137,"usd_per_tao":199.81361506381847},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.002519327,"high":0.00251945,"low":0.002519327,"close":0.00251945,"volume_alpha":117.949716417,"volume_tao":0.29715876,"event_count":2,"open_usd":0.5029579731083735,"high_usd":0.5029825288054673,"low_usd":0.5029579731083735,"close_usd":0.5029825288054673,"volume_usd":59.32471950683561,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.00251953,"high":0.00251953,"low":0.00251953,"close":0.00251953,"volume_alpha":37.749694213,"volume_tao":0.095111505,"event_count":1,"open_usd":0.5043675409188594,"high_usd":0.5043675409188594,"low_usd":0.5043675409188594,"close_usd":0.5043675409188594,"volume_usd":19.039724031839985,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.002512092,"high":0.002512092,"low":0.002512092,"close":0.002512092,"volume_alpha":5967.830378001,"volume_tao":14.991737287,"event_count":1,"open_usd":0.5044131049300425,"high_usd":0.5044131049300425,"low_usd":0.5044131049300425,"close_usd":0.5044131049300425,"volume_usd":3010.2515167562183,"usd_per_tao":200.79404135280177},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.002499697,"high":0.002499697,"low":0.002499697,"close":0.002499697,"volume_alpha":6000.322952441,"volume_tao":14.998987742,"event_count":1,"open_usd":0.5031782298752926,"high_usd":0.5031782298752926,"low_usd":0.5031782298752926,"close_usd":0.5031782298752926,"volume_usd":3019.231571642792,"usd_per_tao":201.29568898762236},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.002493448,"high":0.002493448,"low":0.002493448,"close":0.002493448,"volume_alpha":55.946678127,"volume_tao":0.139500147,"event_count":1,"open_usd":0.4970758348218921,"high_usd":0.4970758348218921,"low_usd":0.4970758348218921,"close_usd":0.4970758348218921,"volume_usd":27.80974458974146,"usd_per_tao":199.35279774107664},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.002497486,"high":0.002724064,"low":0.002497486,"close":0.002637223,"volume_alpha":322084.944891809,"volume_tao":845.764608913,"event_count":56,"open_usd":0.5017545392894243,"high_usd":0.5472749305961699,"low_usd":0.5017545392894243,"close_usd":0.5298282398253578,"volume_usd":169917.36157577756,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.002648642,"high":0.002666576,"low":0.002631403,"close":0.002651505,"volume_alpha":43578.562689064,"volume_tao":115.411644359,"event_count":11,"open_usd":0.5291951715428939,"high_usd":0.5327783610439476,"low_usd":0.5257508421234298,"close_usd":0.5297671951595726,"volume_usd":23059.0940318127,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.002662125,"high":0.002662125,"low":0.002662125,"close":0.002662125,"volume_alpha":1862.595657447,"volume_tao":4.95846187,"event_count":1,"open_usd":0.5291608047777102,"high_usd":0.5291608047777102,"low_usd":0.5291608047777102,"close_usd":0.5291608047777102,"volume_usd":985.6124988829562,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.002659892,"high":0.002717195,"low":0.002642523,"close":0.002717195,"volume_alpha":49331.386043275,"volume_tao":132.083269443,"event_count":7,"open_usd":0.5305391980625307,"high_usd":0.5419687928229862,"low_usd":0.5270747959999101,"close_usd":0.5419687928229862,"volume_usd":26345.18689020697,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.002719506,"high":0.002719506,"low":0.002719506,"close":0.002719506,"volume_alpha":4209.9406667,"volume_tao":11.448957065,"event_count":1,"open_usd":0.545326559734941,"high_usd":0.545326559734941,"low_usd":0.545326559734941,"close_usd":0.545326559734941,"volume_usd":2295.7920919496037,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.002720244,"high":0.002879924,"low":0.002720244,"close":0.002812703,"volume_alpha":134979.321007945,"volume_tao":380.436720782,"event_count":25,"open_usd":0.5485187326272403,"high_usd":0.5807171204284514,"low_usd":0.5485187326272403,"close_usd":0.5671624621970811,"volume_usd":76712.48164804552,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002808402,"high":0.002831829,"low":0.002808402,"close":0.002829165,"volume_alpha":19804.700381959,"volume_tao":55.918472117,"event_count":8,"open_usd":0.5658966766960475,"high_usd":0.570617247841118,"low_usd":0.5658966766960475,"close_usd":0.5700804483563154,"volume_usd":11267.645279034445,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002829823,"high":0.002830846,"low":0.002829823,"close":0.002830846,"volume_alpha":823.031393749,"volume_tao":2.329873706,"event_count":2,"open_usd":0.5709899982944603,"high_usd":0.5711964150096596,"low_usd":0.5709899982944603,"close_usd":0.5711964150096596,"volume_usd":470.11229444924567,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002829751,"high":0.002835026,"low":0.002829751,"close":0.002835026,"volume_alpha":4145.818768148,"volume_tao":11.747485563,"event_count":4,"open_usd":0.5714613795707251,"high_usd":0.5725266530796789,"low_usd":0.5714613795707251,"close_usd":0.5725266530796789,"volume_usd":2372.3763349917203,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.00284077,"high":0.00284077,"low":0.002833345,"close":0.002833922,"volume_alpha":5896.466131635,"volume_tao":16.733453299,"event_count":5,"open_usd":0.5723599908487488,"high_usd":0.5723599908487488,"low_usd":0.5708639975328339,"close_usd":0.5709802518282254,"volume_usd":3371.4658973037617,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.002835414,"high":0.002836075,"low":0.002834464,"close":0.002836075,"volume_alpha":1090.12733179,"volume_tao":3.09085022,"event_count":5,"open_usd":0.57221581569103,"high_usd":0.5723492123146524,"low_usd":0.5720240958840084,"close_usd":0.5723492123146524,"volume_usd":623.7654818012818,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.00282347,"high":0.002848686,"low":0.00281255,"close":0.002824028,"volume_alpha":40721.957438674,"volume_tao":115.262971596,"event_count":9,"open_usd":0.571482746427723,"high_usd":0.5765865757348952,"low_usd":0.5692724903984433,"close_usd":0.5715956880819665,"volume_usd":23329.732410510016,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.002823932,"high":0.002826197,"low":0.002822863,"close":0.002826197,"volume_alpha":1429.576473389,"volume_tao":4.038382835,"event_count":6,"open_usd":0.5715035772884227,"high_usd":0.5719619649558872,"low_usd":0.5712872344996724,"close_usd":0.5719619649558872,"volume_usd":817.2825112866253,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.00283553,"high":0.002981347,"low":0.00283553,"close":0.00293278,"volume_alpha":142218.266197444,"volume_tao":417.628814537,"event_count":41,"open_usd":0.5726634608557327,"high_usd":0.6021126530249569,"low_usd":0.5726634608557327,"close_usd":0.5923040647527889,"volume_usd":84344.28917551051,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.002932088,"high":0.002956729,"low":0.002926338,"close":0.002956729,"volume_alpha":16929.611633305,"volume_tao":49.741520976,"event_count":11,"open_usd":0.5926153127349549,"high_usd":0.5975955977472405,"low_usd":0.5914531586494617,"close_usd":0.5975955977472405,"volume_usd":10053.445534071476,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.002962821,"high":0.003065455,"low":0.002962821,"close":0.003029085,"volume_alpha":79443.343536609,"volume_tao":240.384306985,"event_count":17,"open_usd":0.598394279818152,"high_usd":0.6191230374835176,"low_usd":0.598394279818152,"close_usd":0.6117774705535591,"volume_usd":48549.87670800046,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.003026999,"high":0.003116942,"low":0.003026999,"close":0.003116942,"volume_alpha":39876.867628068,"volume_tao":122.385642508,"event_count":15,"open_usd":0.6081467595294304,"high_usd":0.6262169815520857,"low_usd":0.6081467595294304,"close_usd":0.6262169815520857,"volume_usd":24588.19177150951,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.003121919,"high":0.003191071,"low":0.00309434,"close":0.003191071,"volume_alpha":65791.923711292,"volume_tao":205.818367798,"event_count":25,"open_usd":0.626921849490312,"high_usd":0.6408084685012326,"low_usd":0.6213836283874925,"close_usd":0.6408084685012326,"volume_usd":41330.999234445044,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.003195333,"high":0.00324506,"low":0.003142663,"close":0.003162726,"volume_alpha":73267.483980784,"volume_tao":233.894193032,"event_count":32,"open_usd":0.643110566949559,"high_usd":0.6531189007171823,"low_usd":0.6325099085639594,"close_usd":0.636547900004823,"volume_usd":47074.85169371052,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.003163143,"high":0.003163143,"low":0.003008679,"close":0.003008679,"volume_alpha":95669.753926037,"volume_tao":294.251383015,"event_count":27,"open_usd":0.6353537399414948,"high_usd":0.6353537399414948,"low_usd":0.6043278647008486,"close_usd":0.6043278647008486,"volume_usd":59103.78275074426,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.003006133,"high":0.003154607,"low":0.002999513,"close":0.003136267,"volume_alpha":101369.163455978,"volume_tao":313.236164746,"event_count":37,"open_usd":0.603474256324229,"high_usd":0.63328006888591,"low_usd":0.6021453066147963,"close_usd":0.6295983562467865,"volume_usd":62881.436574478255,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.003137577,"high":0.003167432,"low":0.003113881,"close":0.003113881,"volume_alpha":61541.804107992,"volume_tao":193.842535636,"event_count":29,"open_usd":0.6300241096818722,"high_usd":0.6360189808179598,"low_usd":0.6252659630919968,"close_usd":0.6252659630919968,"volume_usd":38923.49763290191,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.003101051,"high":0.003121624,"low":0.003058289,"close":0.003067959,"volume_alpha":76956.044013705,"volume_tao":237.80136592,"event_count":20,"open_usd":0.6192479748035579,"high_usd":0.6233561912068462,"low_usd":0.6107088434256638,"close_usd":0.6126398429211092,"volume_usd":47486.48579190726,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.003074313,"high":0.003081846,"low":0.003074313,"close":0.003081846,"volume_alpha":4786.650230455,"volume_tao":14.728192829,"event_count":3,"open_usd":0.6120160136721832,"high_usd":0.6135156386716522,"low_usd":0.6120160136721832,"close_usd":0.6135156386716522,"volume_usd":2932.0013491794143,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.00308574,"high":0.003197116,"low":0.00308574,"close":0.003132939,"volume_alpha":113672.319267882,"volume_tao":357.297038379,"event_count":37,"open_usd":0.6064220536330106,"high_usd":0.6283101137564915,"low_usd":0.6064220536330106,"close_usd":0.6156977912225108,"volume_usd":70217.45311360834,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.003131666,"high":0.003131666,"low":0.002638522,"close":0.002989672,"volume_alpha":128959.592206172,"volume_tao":394.355039753,"event_count":51,"open_usd":0.6143639191391518,"high_usd":0.6143639191391518,"low_usd":0.5176199239174526,"close_usd":0.5865078226287816,"volume_usd":77363.77626315485,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.002995682,"high":0.00304487,"low":0.002995682,"close":0.00304487,"volume_alpha":22432.455276078,"volume_tao":67.776841417,"event_count":9,"open_usd":0.5889102867838867,"high_usd":0.5985799777545323,"low_usd":0.5889102867838867,"close_usd":0.5985799777545323,"volume_usd":13324.004055233992,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.003046599,"high":0.003046599,"low":0.00302306,"close":0.003035313,"volume_alpha":19728.706618931,"volume_tao":59.867008757,"event_count":6,"open_usd":0.5967936065021674,"high_usd":0.5967936065021674,"low_usd":0.5921825878865062,"close_usd":0.5945828092679454,"volume_usd":11727.256546262526,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.003048969,"high":0.003055803,"low":0.003048969,"close":0.003051661,"volume_alpha":6781.969481184,"volume_tao":20.698457231,"event_count":4,"open_usd":0.5964016033469672,"high_usd":0.5977383858978143,"low_usd":0.5964016033469672,"close_usd":0.5969281790898527,"volume_usd":4048.776186106526,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.003055142,"high":0.003060612,"low":0.003040873,"close":0.003041221,"volume_alpha":14561.996001794,"volume_tao":44.400814264,"event_count":7,"open_usd":0.5994641156150483,"high_usd":0.600537410641078,"low_usd":0.5966643264511695,"close_usd":0.5967326092060248,"volume_usd":8712.097459089227,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.003035274,"high":0.003035274,"low":0.003025768,"close":0.003026704,"volume_alpha":13906.817468755,"volume_tao":42.123990239,"event_count":4,"open_usd":0.5978742127977348,"high_usd":0.5978742127977348,"low_usd":0.5960017649505699,"close_usd":0.5961861338949151,"volume_usd":8297.38847433266,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.003025254,"high":0.003025254,"low":0.003020969,"close":0.003020969,"volume_alpha":3206.044279283,"volume_tao":9.693760595,"event_count":4,"open_usd":0.595595443233424,"high_usd":0.595595443233424,"low_usd":0.594751835895245,"close_usd":0.594751835895245,"volume_usd":1908.4545093330098,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.003020176,"high":0.003026527,"low":0.003015943,"close":0.003026527,"volume_alpha":8523.547065222,"volume_tao":25.781330628,"event_count":4,"open_usd":0.5947741411935812,"high_usd":0.5960248665058545,"low_usd":0.5939405212523352,"close_usd":0.5960248665058545,"volume_usd":5077.210329165078,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.003034066,"high":0.003034066,"low":0.003034025,"close":0.003034025,"volume_alpha":29.712767151,"volume_tao":0.090149873,"event_count":2,"open_usd":0.5983651612709067,"high_usd":0.5983651612709067,"low_usd":0.5983570754311087,"close_usd":0.5983570754311087,"volume_usd":17.778961728649524,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.003033991,"high":0.003111978,"low":0.003033991,"close":0.003107115,"volume_alpha":44067.641638414,"volume_tao":136.029853829,"event_count":14,"open_usd":0.5997497522169678,"high_usd":0.6151659759058794,"low_usd":0.5997497522169678,"close_usd":0.6142046734349654,"volume_usd":26889.951594468504,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.003127801,"high":0.003252168,"low":0.003127801,"close":0.003243747,"volume_alpha":51968.423360083,"volume_tao":165.365788844,"event_count":17,"open_usd":0.6188043923172021,"high_usd":0.6434091692385323,"low_usd":0.6188043923172021,"close_usd":0.6417431579457092,"volume_usd":32715.980484585238,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.003246399,"high":0.003248505,"low":0.003232576,"close":0.00323367,"volume_alpha":11480.472731868,"volume_tao":37.202673999,"event_count":13,"open_usd":0.6455655529872578,"high_usd":0.6459843434854655,"low_usd":0.6428167680600375,"close_usd":0.643034316400512,"volume_usd":7397.9707401243995,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.003237562,"high":0.003238821,"low":0.003212113,"close":0.003219997,"volume_alpha":16163.556226064,"volume_tao":52.117571553,"event_count":8,"open_usd":0.6434579914670817,"high_usd":0.6437082148176329,"low_usd":0.6384000613255599,"close_usd":0.6399669881688842,"volume_usd":10358.247320556424,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.003220035,"high":0.003294231,"low":0.003220035,"close":0.003294231,"volume_alpha":31170.745389641,"volume_tao":101.664221826,"event_count":5,"open_usd":0.6404747326300854,"high_usd":0.6552325421763238,"low_usd":0.6404747326300854,"close_usd":0.6552325421763238,"volume_usd":20221.322219184894,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.003258448,"high":0.003258448,"low":0.003199289,"close":0.003202342,"volume_alpha":35811.417357457,"volume_tao":115.91262669,"event_count":8,"open_usd":0.6467803727516918,"high_usd":0.6467803727516918,"low_usd":0.6350377025996385,"close_usd":0.6356437029034675,"volume_usd":23007.88961406961,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.00320234,"high":0.00320234,"low":0.003195391,"close":0.003195391,"volume_alpha":5231.016619024,"volume_tao":16.72068065,"event_count":6,"open_usd":0.6363054715962971,"high_usd":0.6363054715962971,"low_usd":0.6349247041818056,"close_usd":0.6349247041818056,"volume_usd":3322.4019268439106,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.00319611,"high":0.00319611,"low":0.003192296,"close":0.003192296,"volume_alpha":1700.401468204,"volume_tao":5.430380061,"event_count":4,"open_usd":0.6345649943322597,"high_usd":0.6345649943322597,"low_usd":0.6338077516565122,"close_usd":0.6338077516565122,"volume_usd":1078.1634839321805,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.003193583,"high":0.003197658,"low":0.003193583,"close":0.003196192,"volume_alpha":1731.341476874,"volume_tao":5.532031179,"event_count":9,"open_usd":0.6328713953232417,"high_usd":0.6336789368638692,"low_usd":0.6328713953232417,"close_usd":0.6333884200789466,"volume_usd":1096.280976954539,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.003196192,"high":0.003196192,"low":0.003190866,"close":0.003191519,"volume_alpha":1579.947208063,"volume_tao":5.0461389,"event_count":5,"open_usd":0.6343638565806062,"high_usd":0.6343638565806062,"low_usd":0.6333067793148637,"close_usd":0.6334363834182302,"volume_usd":1001.5318646205917,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.003191488,"high":0.003191488,"low":0.003191146,"close":0.003191146,"volume_alpha":231.377965227,"volume_tao":0.738361422,"event_count":3,"open_usd":0.6333992167489839,"high_usd":0.6333992167489839,"low_usd":0.6333313416599571,"close_usd":0.6333313416599571,"volume_usd":146.53902705335756,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.003189203,"high":0.003189237,"low":0.003189203,"close":0.003189237,"volume_alpha":1088.224750677,"volume_tao":3.470570078,"event_count":2,"open_usd":0.6327733932916274,"high_usd":0.6327801392702848,"low_usd":0.6327733932916274,"close_usd":0.6327801392702848,"volume_usd":688.599755146489,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.003182218,"high":0.003182218,"low":0.003149687,"close":0.003156689,"volume_alpha":38700.318831431,"volume_tao":122.726746299,"event_count":15,"open_usd":0.6317155136269452,"high_usd":0.6317155136269452,"low_usd":0.625257647643597,"close_usd":0.6266476441889046,"volume_usd":24363.003909234558,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.003160203,"high":0.003377251,"low":0.003160203,"close":0.003361765,"volume_alpha":140319.343002476,"volume_tao":463.24763852,"event_count":30,"open_usd":0.6270557571322745,"high_usd":0.670122989830315,"low_usd":0.6270557571322745,"close_usd":0.6670502171461076,"volume_usd":91918.8098713585,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.003354415,"high":0.003392048,"low":0.003351801,"close":0.003364179,"volume_alpha":31947.482912912,"volume_tao":107.691560488,"event_count":11,"open_usd":0.665654230239699,"high_usd":0.6731221689552757,"low_usd":0.6651355048709399,"close_usd":0.6675918103852865,"volume_usd":21370.44545768834,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.003352207,"high":0.003376317,"low":0.003352207,"close":0.003373156,"volume_alpha":8344.994628311,"volume_tao":28.095428891,"event_count":8,"open_usd":0.6655899610658135,"high_usd":0.6703770681750394,"low_usd":0.6655899610658135,"close_usd":0.6697494428920754,"volume_usd":5578.4250261657535,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.00336265,"high":0.003370721,"low":0.003356775,"close":0.003370721,"volume_alpha":12231.202462056,"volume_tao":41.131142525,"event_count":4,"open_usd":0.6677163616051383,"high_usd":0.6693190079568296,"low_usd":0.6665497716762339,"close_usd":0.6693190079568296,"volume_usd":8167.349214296873,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.003360893,"high":0.00338252,"low":0.003350634,"close":0.003382295,"volume_alpha":20258.608999186,"volume_tao":68.213245099,"event_count":28,"open_usd":0.6670339744413967,"high_usd":0.6713262693062567,"low_usd":0.664997878218222,"close_usd":0.6712816137208961,"volume_usd":13538.232841072624,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.00338262,"high":0.003397241,"low":0.00338262,"close":0.003397241,"volume_alpha":11653.49630244,"volume_tao":39.534972859,"event_count":6,"open_usd":0.6707039199685497,"high_usd":0.6736029633177465,"low_usd":0.6707039199685497,"close_usd":0.6736029633177465,"volume_usd":7838.971351313929,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.003410792,"high":0.003453017,"low":0.003410792,"close":0.003453017,"volume_alpha":15653.39927,"volume_tao":53.744677509,"event_count":6,"open_usd":0.6768804618322339,"high_usd":0.685260121893846,"low_usd":0.6768804618322339,"close_usd":0.685260121893846,"volume_usd":10665.769748878382,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.003449858,"high":0.003451191,"low":0.003440861,"close":0.003440861,"volume_alpha":7334.567423455,"volume_tao":25.251895056,"event_count":4,"open_usd":0.6846212170237012,"high_usd":0.6848857496746951,"low_usd":0.6828357704663175,"close_usd":0.6828357704663175,"volume_usd":5011.215860303091,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.003431204,"high":0.003431204,"low":0.003412202,"close":0.003414587,"volume_alpha":6214.615549477,"volume_tao":21.26176207,"event_count":5,"open_usd":0.6812219197053262,"high_usd":0.6812219197053262,"low_usd":0.6774493142530591,"close_usd":0.6779228256731021,"volume_usd":4221.252473954708,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.003416515,"high":0.003419185,"low":0.003416515,"close":0.003419185,"volume_alpha":1620.322582205,"volume_tao":5.53818396,"event_count":2,"open_usd":0.6782880323558962,"high_usd":0.678818113168183,"low_usd":0.6782880323558962,"close_usd":0.678818113168183,"volume_usd":1099.5075101538805,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.003423036,"high":0.003424514,"low":0.003423036,"close":0.003424448,"volume_alpha":1749.315321109,"volume_tao":5.98830081,"event_count":4,"open_usd":0.6790195158490521,"high_usd":0.6793127031963149,"low_usd":0.6790195158490521,"close_usd":0.6792996109331759,"volume_usd":1187.8849993878787,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.003424406,"high":0.003547959,"low":0.003423139,"close":0.003429786,"volume_alpha":105593.684633549,"volume_tao":367.396076843,"event_count":29,"open_usd":0.6789649164856798,"high_usd":0.7034620562309538,"low_usd":0.6787137054583695,"close_usd":0.6800316215582364,"volume_usd":72844.47189698706,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.003432866,"high":0.003432866,"low":0.003407564,"close":0.003413783,"volume_alpha":13614.164215617,"volume_tao":46.529540718,"event_count":10,"open_usd":0.6793215115677904,"high_usd":0.6793215115677904,"low_usd":0.6743145602665488,"close_usd":0.6755452230656327,"volume_usd":9207.617755282849,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.00342343,"high":0.003595938,"low":0.00342343,"close":0.003557317,"volume_alpha":178928.123012468,"volume_tao":634.680538041,"event_count":95,"open_usd":0.6782878789011938,"high_usd":0.7124670750329936,"low_usd":0.6782878789011938,"close_usd":0.7048150546408596,"volume_usd":125749.93965925937,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.003553104,"high":0.003553104,"low":0.003496439,"close":0.003511397,"volume_alpha":57271.56414046,"volume_tao":201.342643219,"event_count":28,"open_usd":0.7039121766257312,"high_usd":0.7039121766257312,"low_usd":0.6926861659352203,"close_usd":0.6956495237029545,"volume_usd":39888.37316213213,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.003506376,"high":0.003506724,"low":0.003504899,"close":0.003505318,"volume_alpha":3501.558480421,"volume_tao":12.276937708,"event_count":5,"open_usd":0.6939053273355743,"high_usd":0.6939741958921446,"low_usd":0.6936130317664526,"close_usd":0.6936959510917484,"volume_usd":2429.5832731424684,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.003507616,"high":0.003508803,"low":0.003464069,"close":0.003476774,"volume_alpha":19641.869136869,"volume_tao":68.383026857,"event_count":30,"open_usd":0.6931451619747516,"high_usd":0.6933797267923555,"low_usd":0.6845397751911031,"close_usd":0.6870504289464997,"volume_usd":13513.270616600865,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.003475991,"high":0.003477929,"low":0.003475991,"close":0.003477929,"volume_alpha":115.382752974,"volume_tao":0.401287962,"event_count":2,"open_usd":0.685651494874306,"high_usd":0.6860337722153769,"low_usd":0.685651494874306,"close_usd":0.6860337722153769,"volume_usd":79.15546703669938,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.003478606,"high":0.003478606,"low":0.003478606,"close":0.003478606,"volume_alpha":287.471473794,"volume_tao":1,"event_count":1,"open_usd":0.6858177716667858,"high_usd":0.6858177716667858,"low_usd":0.6858177716667858,"close_usd":0.6858177716667858,"volume_usd":197.15304684312792,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.003477136,"high":0.003491506,"low":0.003477136,"close":0.003491506,"volume_alpha":5808.609445285,"volume_tao":20.252934277,"event_count":12,"open_usd":0.685604655634403,"high_usd":0.6884380618921584,"low_usd":0.685604655634403,"close_usd":0.6884380618921584,"volume_usd":3993.374441082771,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.003492667,"high":0.003526908,"low":0.003492667,"close":0.003504692,"volume_alpha":15827.381617716,"volume_tao":55.580343764,"event_count":9,"open_usd":0.6883825745307781,"high_usd":0.6951312590559585,"low_usd":0.6883825745307781,"close_usd":0.6907526259724793,"volume_usd":10954.534209407308,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.003506801,"high":0.003506801,"low":0.00349456,"close":0.003500401,"volume_alpha":6126.644001712,"volume_tao":21.444524772,"event_count":7,"open_usd":0.691173671635614,"high_usd":0.691173671635614,"low_usd":0.6887610291975369,"close_usd":0.6899122623060092,"volume_usd":4226.613065053912,"usd_per_tao":197.09520775077175},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.003503007,"high":0.003503007,"low":0.003484942,"close":0.003484942,"volume_alpha":5305.113330628,"volume_tao":18.535934844,"event_count":8,"open_usd":0.6901907063098941,"high_usd":0.6901907063098941,"low_usd":0.6866313942361563,"close_usd":0.6866313942361563,"volume_usd":3652.09945686507,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.003485288,"high":0.003485288,"low":0.003485288,"close":0.003485288,"volume_alpha":204.37173257,"volume_tao":0.712294374,"event_count":1,"open_usd":0.6872159640718796,"high_usd":0.6872159640718796,"low_usd":0.6872159640718796,"close_usd":0.6872159640718796,"volume_usd":140.44752253798995,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.003485579,"high":0.003498079,"low":0.0034578,"close":0.0034578,"volume_alpha":19175.099632873,"volume_tao":66.818221302,"event_count":9,"open_usd":0.6878442291226567,"high_usd":0.6903109793710468,"low_usd":0.6823623207106546,"close_usd":0.6823623207106546,"volume_usd":13185.90911949529,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.003458548,"high":0.003458548,"low":0.003458548,"close":0.003458548,"volume_alpha":239.942032016,"volume_tao":0.829851017,"event_count":1,"open_usd":0.6827746926363467,"high_usd":0.6827746926363467,"low_usd":0.6827746926363467,"close_usd":0.6827746926363467,"volume_usd":163.82634361764957,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.003458913,"high":0.003462079,"low":0.003454043,"close":0.003454043,"volume_alpha":5063.379075535,"volume_tao":17.508691382,"event_count":14,"open_usd":0.6848390080637186,"high_usd":0.6854658524797329,"low_usd":0.6838747843410431,"close_usd":0.6838747843410431,"volume_usd":3466.590468896632,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.003447077,"high":0.003447077,"low":0.00340667,"close":0.00340667,"volume_alpha":22941.352590743,"volume_tao":78.664008614,"event_count":9,"open_usd":0.6812651214068599,"high_usd":0.6812651214068599,"low_usd":0.6732792598317668,"close_usd":0.6732792598317668,"volume_usd":15546.808318690582,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.003402997,"high":0.003402997,"low":0.003402997,"close":0.003402997,"volume_alpha":2000.292299918,"volume_tao":6.806989579,"event_count":1,"open_usd":0.6724573421459225,"high_usd":0.6724573421459225,"low_usd":0.6724573421459225,"close_usd":0.6724573421459225,"volume_usd":1345.1114180557113,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.003399526,"high":0.003399526,"low":0.003399526,"close":0.003399526,"volume_alpha":112.767338084,"volume_tao":0.383355502,"event_count":1,"open_usd":0.6717339557325429,"high_usd":0.6717339557325429,"low_usd":0.6717339557325429,"close_usd":0.6717339557325429,"volume_usd":75.74965092495094,"usd_per_tao":197.59635776650714},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.003397754,"high":0.003398837,"low":0.003386316,"close":0.003386316,"volume_alpha":5160.683885981,"volume_tao":17.515447952,"event_count":8,"open_usd":0.6682601649139096,"high_usd":0.6684731661372477,"low_usd":0.6660105730463745,"close_usd":0.6660105730463745,"volume_usd":3444.886279861497,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.003383783,"high":0.003383783,"low":0.002980626,"close":0.00338103,"volume_alpha":1693.691787411,"volume_tao":5.730795829,"event_count":3,"open_usd":0.6650921684081017,"high_usd":0.6650921684081017,"low_usd":0.5858505139228983,"close_usd":0.6645510584315969,"volume_usd":1126.404212271802,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003380844,"high":0.003380844,"low":0.003380835,"close":0.003380835,"volume_alpha":5.861819068,"volume_tao":0.019817888,"event_count":2,"open_usd":0.6648539959060904,"high_usd":0.6648539959060904,"low_usd":0.6648522260267458,"close_usd":0.6648522260267458,"volume_usd":3.897252291800319,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.003380824,"high":0.003382532,"low":0.003380824,"close":0.003382532,"volume_alpha":13.629849263,"volume_tao":0.04609399,"event_count":2,"open_usd":0.6663928423067785,"high_usd":0.6667295054914518,"low_usd":0.6663928423067785,"close_usd":0.6667295054914518,"volume_usd":9.085567604039792,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.003389741,"high":0.003389741,"low":0.003389741,"close":0.003389741,"volume_alpha":4425.117294156,"volume_tao":15,"event_count":1,"open_usd":0.6713612261230799,"high_usd":0.6713612261230799,"low_usd":0.6713612261230799,"close_usd":0.6713612261230799,"volume_usd":2970.851870938281,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.003401761,"high":0.003423447,"low":0.003401761,"close":0.003423447,"volume_alpha":10252.557630571,"volume_tao":35,"event_count":3,"open_usd":0.6773657085851413,"high_usd":0.681683869901112,"low_usd":0.6773657085851413,"close_usd":0.681683869901112,"volume_usd":6969.272620998344,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.00342986,"high":0.003433936,"low":0.003417154,"close":0.003433936,"volume_alpha":11683.076674322,"volume_tao":40.027679579,"event_count":5,"open_usd":0.6826418547017629,"high_usd":0.683453097201388,"low_usd":0.6801129913062188,"close_usd":0.683453097201388,"volume_usd":7966.671942066568,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.003436966,"high":0.003494752,"low":0.0034271,"close":0.003462863,"volume_alpha":91916.909887773,"volume_tao":318.530177881,"event_count":40,"open_usd":0.6846758561231697,"high_usd":0.6961873691907803,"low_usd":0.6827104564082725,"close_usd":0.6898347813630533,"volume_usd":63454.19833706216,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.003465822,"high":0.003468338,"low":0.003457739,"close":0.003457739,"volume_alpha":6450.094220171,"volume_tao":22.30928279,"event_count":3,"open_usd":0.6879869483623375,"high_usd":0.6884863898114597,"low_usd":0.6863824232298833,"close_usd":0.6863824232298833,"volume_usd":4428.529620633869,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.003444645,"high":0.003444645,"low":0.003429916,"close":0.003437436,"volume_alpha":11481.430087549,"volume_tao":39.468332282,"event_count":7,"open_usd":0.6862402875992276,"high_usd":0.6862402875992276,"low_usd":0.683305984297712,"close_usd":0.684804114573182,"volume_usd":7862.859509836734,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.003440126,"high":0.003440126,"low":0.003440126,"close":0.003440126,"volume_alpha":1034.991149571,"volume_tao":3.5605,"event_count":1,"open_usd":0.683414696128998,"high_usd":0.683414696128998,"low_usd":0.683414696128998,"close_usd":0.683414696128998,"volume_usd":707.3281692494105,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.003429521,"high":0.003429521,"low":0.003422117,"close":0.003425481,"volume_alpha":9458.605362217,"volume_tao":32.424870364,"event_count":10,"open_usd":0.6763826592410755,"high_usd":0.6763826592410755,"low_usd":0.6749224153151684,"close_usd":0.6755858756834493,"volume_usd":6394.951377276728,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.003417564,"high":0.003417564,"low":0.003277279,"close":0.003311895,"volume_alpha":118889.533211401,"volume_tao":396.575909036,"event_count":17,"open_usd":0.6725041286760515,"high_usd":0.6725041286760515,"low_usd":0.644899015299588,"close_usd":0.6517107100968911,"volume_usd":78037.72984504992,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.003308472,"high":0.003312171,"low":0.003307395,"close":0.003307395,"volume_alpha":5681.532418131,"volume_tao":18.805542779,"event_count":7,"open_usd":0.654877828041228,"high_usd":0.6556100068494284,"low_usd":0.6546646470257016,"close_usd":0.6546646470257016,"volume_usd":3722.362773584881,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.003313909,"high":0.003334364,"low":0.003313909,"close":0.003332093,"volume_alpha":12100.187106685,"volume_tao":40.228230832,"event_count":7,"open_usd":0.6555755457017494,"high_usd":0.6596220653217296,"low_usd":0.6555755457017494,"close_usd":0.6591728037203131,"volume_usd":7958.167946163983,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.003328565,"high":0.003367887,"low":0.003313584,"close":0.003367887,"volume_alpha":29182.535666979,"volume_tao":97.39733265,"event_count":11,"open_usd":0.6564185799696297,"high_usd":0.6641731803459378,"low_usd":0.6534642117218938,"close_usd":0.6641731803459378,"volume_usd":19207.501968849236,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003366561,"high":0.003374577,"low":0.003337718,"close":0.003350435,"volume_alpha":27078.280520856,"volume_tao":90.757154108,"event_count":18,"open_usd":0.6657726121629999,"high_usd":0.6673578599155577,"low_usd":0.6600686075563352,"close_usd":0.6625835271757561,"volume_usd":17948.17547133799,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.003352113,"high":0.003393557,"low":0.003352113,"close":0.003393557,"volume_alpha":13748.20502911,"volume_tao":46.362917142,"event_count":7,"open_usd":0.6643697404963985,"high_usd":0.6725837056954037,"low_usd":0.6643697404963985,"close_usd":0.6725837056954037,"volume_usd":9188.866613472328,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.003395331,"high":0.003403148,"low":0.003395331,"close":0.003403148,"volume_alpha":2864.563834083,"volume_tao":9.737301881,"event_count":12,"open_usd":0.6743926598150611,"high_usd":0.6759453000206183,"low_usd":0.6743926598150611,"close_usd":0.6759453000206183,"volume_usd":1934.0573614029938,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.003403736,"high":0.003403736,"low":0.003372421,"close":0.003372421,"volume_alpha":9177.708236537,"volume_tao":31.087212958,"event_count":8,"open_usd":0.6678626276672893,"high_usd":0.6678626276672893,"low_usd":0.6617181681130226,"close_usd":0.6617181681130226,"volume_usd":6099.764415625208,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.003367694,"high":0.003367694,"low":0.003360651,"close":0.003364595,"volume_alpha":7260.002868811,"volume_tao":24.430024334,"event_count":3,"open_usd":0.6613662300089773,"high_usd":0.6613662300089773,"low_usd":0.6599830870161897,"close_usd":0.6607576313813117,"volume_usd":4797.702253472304,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.003369277,"high":0.003369277,"low":0.003369277,"close":0.003369277,"volume_alpha":16.38333743,"volume_tao":0.0552,"event_count":1,"open_usd":0.6619901277838937,"high_usd":0.6619901277838937,"low_usd":0.6619901277838937,"close_usd":0.6619901277838937,"volume_usd":10.845607248579125,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.003369329,"high":0.003651567,"low":0.003369329,"close":0.003529725,"volume_alpha":523356.679001162,"volume_tao":1857.311643534,"event_count":134,"open_usd":0.6613647428316971,"high_usd":0.7167651689365188,"low_usd":0.6613647428316971,"close_usd":0.6928488333705649,"volume_usd":364571.23584078037,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.003531427,"high":0.003600872,"low":0.003499867,"close":0.003585106,"volume_alpha":143473.683654416,"volume_tao":508.972487406,"event_count":63,"open_usd":0.6920088679746387,"high_usd":0.7056171220420451,"low_usd":0.6858244558734456,"close_usd":0.7025276593935212,"volume_usd":99736.86978098714,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.003585636,"high":0.003607022,"low":0.003585636,"close":0.00359806,"volume_alpha":25779.899315739,"volume_tao":92.663296886,"event_count":16,"open_usd":0.702775938356856,"high_usd":0.7069675423617522,"low_usd":0.702775938356856,"close_usd":0.7052110121507786,"volume_usd":18161.78090031966,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.003600393,"high":0.003601394,"low":0.003500281,"close":0.003547474,"volume_alpha":52759.036459187,"volume_tao":186.989428585,"event_count":15,"open_usd":0.704763279236755,"high_usd":0.7049592211915683,"low_usd":0.6851667348009254,"close_usd":0.6944045856236051,"volume_usd":36602.47169466545,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.003554463,"high":0.00360264,"low":0.003554463,"close":0.00360264,"volume_alpha":32959.955628667,"volume_tao":117.972925191,"event_count":16,"open_usd":0.6989986707909367,"high_usd":0.7084728611152402,"low_usd":0.6989986707909367,"close_usd":0.7084728611152402,"volume_usd":23199.82452984533,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.003599433,"high":0.00390024,"low":0.003594903,"close":0.003784234,"volume_alpha":266124.224473847,"volume_tao":997.354674179,"event_count":110,"open_usd":0.7065543669458385,"high_usd":0.7656015833985068,"low_usd":0.7056651459817965,"close_usd":0.7428300674703261,"volume_usd":195776.75162588563,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.003794391,"high":0.003828269,"low":0.003778636,"close":0.003778636,"volume_alpha":32674.467444873,"volume_tao":124.442998489,"event_count":17,"open_usd":0.7383703187062696,"high_usd":0.7449628152774271,"low_usd":0.7353044711509656,"close_usd":0.7353044711509656,"volume_usd":24216.011595823085,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.003773561,"high":0.003784098,"low":0.003754811,"close":0.003767448,"volume_alpha":16502.08391741,"volume_tao":62.17524704,"event_count":18,"open_usd":0.7292898274267181,"high_usd":0.7313262399589643,"low_usd":0.7256661456406676,"close_usd":0.7281084105329514,"volume_usd":12016.176546242441,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.00377074,"high":0.00382185,"low":0.00377074,"close":0.003797282,"volume_alpha":33955.410509277,"volume_tao":129.445721897,"event_count":7,"open_usd":0.7294739284073052,"high_usd":0.7393614869451246,"low_usd":0.7294739284073052,"close_usd":0.7346086491803594,"volume_usd":25042.10825135759,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.003795525,"high":0.003795525,"low":0.003018109,"close":0.003727851,"volume_alpha":35645.39801868,"volume_tao":133.347842952,"event_count":19,"open_usd":0.7350622411586936,"high_usd":0.7350622411586936,"low_usd":0.5845035839840927,"close_usd":0.7219561222138378,"volume_usd":25824.876477950907,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003730993,"high":0.003777199,"low":0.003730323,"close":0.003777199,"volume_alpha":16226.414784295,"volume_tao":60.831763029,"event_count":11,"open_usd":0.7220815600227881,"high_usd":0.7310240856620518,"low_usd":0.7219518908850504,"close_usd":0.7310240856620518,"volume_usd":11773.137700048455,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.003765684,"high":0.003765684,"low":0.003752872,"close":0.003752872,"volume_alpha":6734.034588182,"volume_tao":25.339901188,"event_count":5,"open_usd":0.7313037280529757,"high_usd":0.7313037280529757,"low_usd":0.7288156107909285,"close_usd":0.7288156107909285,"volume_usd":4921.0619391532655,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.003749914,"high":0.003792029,"low":0.003749914,"close":0.003792029,"volume_alpha":10858.708220141,"volume_tao":40.95116042,"event_count":5,"open_usd":0.7268486514729557,"high_usd":0.7350118336037416,"low_usd":0.7268486514729557,"close_usd":0.7350118336037416,"volume_usd":7937.594229502244,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.003795037,"high":0.003810263,"low":0.003795037,"close":0.003806682,"volume_alpha":9315.272493724,"volume_tao":35.44539808,"event_count":14,"open_usd":0.7359463656560008,"high_usd":0.7388990428930022,"low_usd":0.7359463656560008,"close_usd":0.7382046033037666,"volume_usd":6873.6910591928845,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.003810835,"high":0.003856115,"low":0.003810835,"close":0.003843642,"volume_alpha":23504.194074279,"volume_tao":90.159515943,"event_count":13,"open_usd":0.7377163672006126,"high_usd":0.74648184697259,"low_usd":0.7377163672006126,"close_usd":0.7440672747730346,"volume_usd":17453.432271414447,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.003850654,"high":0.003878571,"low":0.003850654,"close":0.003870305,"volume_alpha":15186.667146642,"volume_tao":58.718551029,"event_count":13,"open_usd":0.7461596335042557,"high_usd":0.7515692440505521,"low_usd":0.7461596335042557,"close_usd":0.7499675017152122,"volume_usd":11378.174334982987,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.003867778,"high":0.00392351,"low":0.003862609,"close":0.003886646,"volume_alpha":41143.40343991,"volume_tao":160.283596393,"event_count":19,"open_usd":0.7516566369425746,"high_usd":0.7624874880643513,"low_usd":0.7506521032913784,"close_usd":0.7553234082582583,"volume_usd":31149.209965469418,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.003868609,"high":0.003868609,"low":0.00364518,"close":0.003714534,"volume_alpha":297959.153712049,"volume_tao":1111.771544131,"event_count":91,"open_usd":0.7391889670278373,"high_usd":0.7391889670278373,"low_usd":0.6964975883658783,"close_usd":0.709749305357502,"volume_usd":212430.16786579814,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.003724174,"high":0.003773557,"low":0.003715606,"close":0.003728555,"volume_alpha":53933.44463851,"volume_tao":201.691014618,"event_count":19,"open_usd":0.7105445693602543,"high_usd":0.7199664767331959,"low_usd":0.7089098589868189,"close_usd":0.7113804314221148,"volume_usd":38481.138401583696,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.003727684,"high":0.003761276,"low":0.003667757,"close":0.003724887,"volume_alpha":66008.292783933,"volume_tao":244.952966234,"event_count":31,"open_usd":0.7166664901701534,"high_usd":0.7231247255618324,"low_usd":0.7051452150952202,"close_usd":0.7161287524828908,"volume_usd":47093.47213113796,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.003734411,"high":0.003752121,"low":0.003729692,"close":0.003746766,"volume_alpha":27380.044850271,"volume_tao":102.389581373,"event_count":24,"open_usd":0.7196496649532931,"high_usd":0.7230625178948475,"low_usd":0.7187402774303573,"close_usd":0.7220305682899901,"volume_usd":19731.258270658316,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.003742848,"high":0.003758462,"low":0.003703656,"close":0.003703656,"volume_alpha":69344.068322253,"volume_tao":258.691892018,"event_count":20,"open_usd":0.721904365866139,"high_usd":0.7249159267867626,"low_usd":0.7143451820822863,"close_usd":0.7143451820822863,"volume_usd":49895.37546327449,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.003702834,"high":0.003745477,"low":0.003702834,"close":0.003745477,"volume_alpha":13840.872042133,"volume_tao":51.523241614,"event_count":14,"open_usd":0.7117797241128085,"high_usd":0.7199768031002389,"low_usd":0.7117797241128085,"close_usd":0.7199768031002389,"volume_usd":9904.08932763675,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.003753353,"high":0.00378224,"low":0.003753353,"close":0.00377738,"volume_alpha":46806.654588569,"volume_tao":176.46131163,"event_count":15,"open_usd":0.7230631265251352,"high_usd":0.7286280506172553,"low_usd":0.7230631265251352,"close_usd":0.7276917979400059,"volume_usd":33994.31593508898,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.003765856,"high":0.003765856,"low":0.003702378,"close":0.003702378,"volume_alpha":24906.080921154,"volume_tao":93.051740901,"event_count":17,"open_usd":0.7245170367341737,"high_usd":0.7245170367341737,"low_usd":0.7123044368743245,"close_usd":0.7123044368743245,"volume_usd":17902.32329131773,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.003700975,"high":0.003700975,"low":0.00366796,"close":0.00366796,"volume_alpha":21873.861439427,"volume_tao":80.346523896,"event_count":3,"open_usd":0.7116264073836744,"high_usd":0.7116264073836744,"low_usd":0.7052782570071461,"close_usd":0.7052782570071461,"volume_usd":15449.093318889489,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.003682982,"high":0.003682982,"low":0.003633762,"close":0.003666796,"volume_alpha":35157.257191408,"volume_tao":128.607397133,"event_count":14,"open_usd":0.7076303100964714,"high_usd":0.7076303100964714,"low_usd":0.6981734178654074,"close_usd":0.7045204105098806,"volume_usd":24710.00192613617,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.003657803,"high":0.003657803,"low":0.003634892,"close":0.003647612,"volume_alpha":14730.234749411,"volume_tao":53.71659145,"event_count":7,"open_usd":0.7032084682534165,"high_usd":0.7032084682534165,"low_usd":0.6988038545505588,"close_usd":0.7012492600893984,"volume_usd":10326.95363674563,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.00364571,"high":0.00364571,"low":0.003617939,"close":0.003617939,"volume_alpha":10540.737779371,"volume_tao":38.275265145,"event_count":7,"open_usd":0.7013556213458954,"high_usd":0.7013556213458954,"low_usd":0.6960130825920184,"close_usd":0.6960130825920184,"volume_usd":7363.331797633483,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.003614755,"high":0.003614755,"low":0.003604172,"close":0.003614143,"volume_alpha":5905.571667209,"volume_tao":21.325329614,"event_count":47,"open_usd":0.6931204229329797,"high_usd":0.6931204229329797,"low_usd":0.6910911585883976,"close_usd":0.6930030734310536,"volume_usd":4089.0797526363135,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.003617561,"high":0.003675422,"low":0.003617561,"close":0.003669414,"volume_alpha":21889.830021759,"volume_tao":79.92084914,"event_count":14,"open_usd":0.6934374267290265,"high_usd":0.7045285964281603,"low_usd":0.6934374267290265,"close_usd":0.7033769442349318,"volume_usd":15319.74387429551,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.003664179,"high":0.003676435,"low":0.003664179,"close":0.003674716,"volume_alpha":3595.68786694,"volume_tao":13.20144933,"event_count":14,"open_usd":0.700325743835043,"high_usd":0.702668203719356,"low_usd":0.700325743835043,"close_usd":0.7023396553723315,"volume_usd":2523.16134712111,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.003676625,"high":0.003679119,"low":0.003597047,"close":0.003658565,"volume_alpha":55105.393801613,"volume_tao":200.291610154,"event_count":26,"open_usd":0.704339402117227,"high_usd":0.7048171833619501,"low_usd":0.6890944639084935,"close_usd":0.7008796068968177,"volume_usd":38370.31868764562,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.00365562,"high":0.003673212,"low":0.00365562,"close":0.003673212,"volume_alpha":6671.794236115,"volume_tao":24.459063263,"event_count":3,"open_usd":0.6996542982506877,"high_usd":0.7030212560895293,"low_usd":0.6996542982506877,"close_usd":0.7030212560895293,"volume_usd":4681.254819467954,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.003688223,"high":0.003706183,"low":0.003676122,"close":0.0036992,"volume_alpha":22292.388573754,"volume_tao":82.285942208,"event_count":9,"open_usd":0.7057351626979764,"high_usd":0.7091717779791175,"low_usd":0.7034196570455774,"close_usd":0.7078355928728698,"volume_usd":15745.274299281567,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.003693339,"high":0.003693339,"low":0.003225806,"close":0.003653446,"volume_alpha":14227.471132298,"volume_tao":52.258901056,"event_count":11,"open_usd":0.7076783340399024,"high_usd":0.7076783340399024,"low_usd":0.6180946336136276,"close_usd":0.7000344617119483,"volume_usd":10013.294755251598,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.003654024,"high":0.00374513,"low":0.003654024,"close":0.003666049,"volume_alpha":52071.442633555,"volume_tao":192.587527157,"event_count":7,"open_usd":0.70027770335631,"high_usd":0.7177377694210048,"low_usd":0.70027770335631,"close_usd":0.7025822419643923,"volume_usd":36908.5564880184,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.003656124,"high":0.003656124,"low":0.003584289,"close":0.003626664,"volume_alpha":34905.25615216,"volume_tao":126.31740548,"event_count":17,"open_usd":0.7027588158604824,"high_usd":0.7027588158604824,"low_usd":0.6889511114343365,"close_usd":0.6970961866074127,"volume_usd":24279.994414219324,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.003624918,"high":0.003624918,"low":0.003585257,"close":0.003585257,"volume_alpha":316092.43465192,"volume_tao":1145.530216574,"event_count":19,"open_usd":0.6954601046261906,"high_usd":0.6954601046261906,"low_usd":0.6878509274780236,"close_usd":0.6878509274780236,"volume_usd":219776.16163207465,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.003584139,"high":0.003588137,"low":0.003536851,"close":0.003582688,"volume_alpha":37326.976349337,"volume_tao":132.929732202,"event_count":14,"open_usd":0.6878762384625191,"high_usd":0.6886435438603771,"low_usd":0.6788006162379303,"close_usd":0.6875977591898098,"volume_usd":25512.181354278324,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.003581094,"high":0.003590702,"low":0.003541803,"close":0.003590702,"volume_alpha":27844.522252684,"volume_tao":99.329661112,"event_count":8,"open_usd":0.6885743693120456,"high_usd":0.6904217998850354,"low_usd":0.6810194781126973,"close_usd":0.6904217998850354,"volume_usd":19099.152034036142,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.003602635,"high":0.003635764,"low":0.003577336,"close":0.003593455,"volume_alpha":57942.718080205,"volume_tao":208.969574179,"event_count":23,"open_usd":0.6974183656828649,"high_usd":0.7038316640149768,"low_usd":0.6925208428326703,"close_usd":0.6956412496006172,"volume_usd":40453.50664204462,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.003581489,"high":0.003581489,"low":0.003494375,"close":0.003533793,"volume_alpha":41339.094953968,"volume_tao":145.898443196,"event_count":21,"open_usd":0.6921189310263349,"high_usd":0.6921189310263349,"low_usd":0.6752842433985276,"close_usd":0.6829017298750171,"volume_usd":28194.718605368314,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.003539735,"high":0.003539735,"low":0.003137255,"close":0.003473802,"volume_alpha":21152.643413128,"volume_tao":74.101935842,"event_count":12,"open_usd":0.6972219951315598,"high_usd":0.6972219951315598,"low_usd":0.6179454649391725,"close_usd":0.684235164816576,"volume_usd":14595.866512851975,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.003476197,"high":0.003476197,"low":0.003468426,"close":0.003469097,"volume_alpha":150648.196846755,"volume_tao":522.669130072,"event_count":7,"open_usd":0.6854693916072169,"high_usd":0.6854693916072169,"low_usd":0.6839370323530723,"close_usd":0.6840693464773203,"volume_usd":103064.84085980375,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.003464188,"high":0.003464188,"low":0.003219345,"close":0.003285867,"volume_alpha":217449.416207894,"volume_tao":718.248027841,"event_count":56,"open_usd":0.6854030176817791,"high_usd":0.6854030176817791,"low_usd":0.6369598814956773,"close_usd":0.6501215169329652,"volume_usd":142108.15513655954,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.003279493,"high":0.00333756,"low":0.003165745,"close":0.003202708,"volume_alpha":245945.180801627,"volume_tao":800.282210791,"event_count":66,"open_usd":0.6497019359824939,"high_usd":0.6612056172883224,"low_usd":0.6271672649787331,"close_usd":0.6344900226915017,"volume_usd":158544.29379274874,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.003204684,"high":0.003255728,"low":0.003129962,"close":0.003246072,"volume_alpha":115444.356758008,"volume_tao":369.996387239,"event_count":27,"open_usd":0.6347238240953795,"high_usd":0.6448336642160043,"low_usd":0.6199242889199753,"close_usd":0.6429211844690261,"volume_usd":73281.95909793694,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.003239021,"high":0.003265216,"low":0.003239021,"close":0.00326451,"volume_alpha":14667.069523513,"volume_tao":47.731921925,"event_count":10,"open_usd":0.6454120813198987,"high_usd":0.650631735490148,"low_usd":0.6454120813198987,"close_usd":0.650491056893309,"volume_usd":9511.132862372044,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.003261164,"high":0.0033127,"low":0.003259232,"close":0.003280872,"volume_alpha":55129.730913945,"volume_tao":181.492191977,"event_count":16,"open_usd":0.6818246354789416,"high_usd":0.6925994736698583,"low_usd":0.6814207044911883,"close_usd":0.6859450660724411,"volume_usd":37945.30040102004,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.003282256,"high":0.003282256,"low":0.003244558,"close":0.003245277,"volume_alpha":33115.126232879,"volume_tao":108.268075926,"event_count":13,"open_usd":0.6879819153176697,"high_usd":0.6879819153176697,"low_usd":0.6800801726615071,"close_usd":0.6802308796743403,"volume_usd":22693.683321266948,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.003248801,"high":0.003259026,"low":0.003248801,"close":0.003259026,"volume_alpha":4577.678196747,"volume_tao":14.889310744,"event_count":4,"open_usd":0.6644319986798146,"high_usd":0.6665231754513378,"low_usd":0.6644319986798146,"close_usd":0.6665231754513378,"volume_usd":3045.103253969928,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.00326113,"high":0.003290959,"low":0.003259058,"close":0.003288862,"volume_alpha":11896.976518882,"volume_tao":38.966345226,"event_count":8,"open_usd":0.6679233248608027,"high_usd":0.6740327056144902,"low_usd":0.6674989513678382,"close_usd":0.6736032117849793,"volume_usd":7980.832061593309,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.003288309,"high":0.003290388,"low":0.003267187,"close":0.003267187,"volume_alpha":14699.830840371,"volume_tao":48.096888877,"event_count":42,"open_usd":0.6765695702620671,"high_usd":0.6769973245079651,"low_usd":0.6722237188037414,"close_usd":0.6722237188037414,"volume_usd":9895.934791546137,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.00327451,"high":0.003311657,"low":0.003273271,"close":0.003300534,"volume_alpha":31035.390283785,"volume_tao":102.311400689,"event_count":38,"open_usd":0.6762657828234223,"high_usd":0.6839375398296741,"low_usd":0.6760098992546079,"close_usd":0.6816403703898664,"volume_usd":21129.787198300633,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.003306852,"high":0.003334353,"low":0.003306852,"close":0.003334353,"volume_alpha":15080.7991001,"volume_tao":50.035895969,"event_count":5,"open_usd":0.6786190122708394,"high_usd":0.6842626580876042,"low_usd":0.6786190122708394,"close_usd":0.6842626580876042,"volume_usd":10268.167520218401,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.003340057,"high":0.003393887,"low":0.003340057,"close":0.003393887,"volume_alpha":18478.310810166,"volume_tao":62.197703647,"event_count":21,"open_usd":0.6846301015783207,"high_usd":0.6956639367398049,"low_usd":0.6846301015783207,"close_usd":0.6956639367398049,"volume_usd":12749.01002162056,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.003387039,"high":0.003387039,"low":0.003376803,"close":0.003376803,"volume_alpha":17347.199056895,"volume_tao":58.651504362,"event_count":4,"open_usd":0.6942063051885908,"high_usd":0.6942063051885908,"low_usd":0.6921083382800579,"close_usd":0.6921083382800579,"volume_usd":12021.191411405813,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.003358057,"high":0.003385254,"low":0.003349379,"close":0.003373249,"volume_alpha":25756.299962887,"volume_tao":86.716330519,"event_count":13,"open_usd":0.6872250858949448,"high_usd":0.6927909415850313,"low_usd":0.6854491365005788,"close_usd":0.6903341229079901,"volume_usd":17746.46400862588,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.00336675,"high":0.003423904,"low":0.003346476,"close":0.003348575,"volume_alpha":81007.688284338,"volume_tao":274.065626399,"event_count":30,"open_usd":0.6933537783417194,"high_usd":0.70512416279181,"low_usd":0.6891785189663278,"close_usd":0.6896107903202267,"volume_usd":56441.50518373408,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.003333279,"high":0.003333279,"low":0.00332329,"close":0.003327093,"volume_alpha":10955.740216018,"volume_tao":36.499505656,"event_count":4,"open_usd":0.6829495016074117,"high_usd":0.6829495016074117,"low_usd":0.6809028734759062,"close_usd":0.6816820632630837,"volume_usd":7478.317655582417,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.003329933,"high":0.003362337,"low":0.00330541,"close":0.003346559,"volume_alpha":69549.947685301,"volume_tao":232.29745238,"event_count":22,"open_usd":0.6940583127662565,"high_usd":0.7008122821604988,"low_usd":0.6889469810956291,"close_usd":0.6975236718314544,"volume_usd":48417.78433943344,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.003320231,"high":0.003424554,"low":0.003249373,"close":0.003280195,"volume_alpha":123254.773807298,"volume_tao":410.885817762,"event_count":26,"open_usd":0.6906560631215792,"high_usd":0.7123567557761061,"low_usd":0.675916574417128,"close_usd":0.6823279961457769,"volume_usd":85470.19207036907,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003279823,"high":0.003311477,"low":0.003196396,"close":0.003310247,"volume_alpha":106178.107411454,"volume_tao":346.407920925,"event_count":19,"open_usd":0.7016684456168603,"high_usd":0.7084403393981882,"low_usd":0.6838205027819945,"close_usd":0.7081771995311561,"volume_usd":74108.7270333835,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003314017,"high":0.00336711,"low":0.003285328,"close":0.003365918,"volume_alpha":56327.855626774,"volume_tao":187.02602038,"event_count":29,"open_usd":0.7059278060229754,"high_usd":0.7172372908582005,"low_usd":0.6998166838328983,"close_usd":0.7169833796849086,"volume_usd":39838.92304597765,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.003355096,"high":0.003355096,"low":0.003309415,"close":0.003309415,"volume_alpha":20167.064932371,"volume_tao":67.216916397,"event_count":5,"open_usd":0.7123592558220814,"high_usd":0.7123592558220814,"low_usd":0.7026601941066466,"close_usd":0.7026601941066466,"volume_usd":14271.601332189,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.003314162,"high":0.003314868,"low":0.003264072,"close":0.003279663,"volume_alpha":42684.914917954,"volume_tao":140.239048329,"event_count":15,"open_usd":0.698438446588642,"high_usd":0.6985872315735919,"low_usd":0.6878822994269688,"close_usd":0.6911680029685469,"volume_usd":29554.48257085087,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.003286046,"high":0.003286046,"low":0.003263867,"close":0.003263867,"volume_alpha":8682.382277125,"volume_tao":28.440811911,"event_count":5,"open_usd":0.694022654698762,"high_usd":0.694022654698762,"low_usd":0.6893383841625116,"close_usd":0.6893383841625116,"volume_usd":6006.783771213303,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.003261934,"high":0.003263528,"low":0.003261189,"close":0.003263528,"volume_alpha":851.903979501,"volume_tao":2.77928431,"event_count":4,"open_usd":0.7014938067449529,"high_usd":0.7018366037261153,"low_usd":0.7013335910919,"close_usd":0.7018366037261153,"volume_usd":597.6977862361468,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.003261992,"high":0.003261992,"low":0.003261992,"close":0.003261992,"volume_alpha":200.269395996,"volume_tao":0.653277091,"event_count":1,"open_usd":0.6927783325762398,"high_usd":0.6927783325762398,"low_usd":0.6927783325762398,"close_usd":0.6927783325762398,"volume_usd":138.74228195937835,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.003266374,"high":0.003295688,"low":0.003266374,"close":0.003295688,"volume_alpha":11658.547672906,"volume_tao":38.250764613,"event_count":5,"open_usd":0.7043083931184909,"high_usd":0.7106291929521522,"low_usd":0.7043083931184909,"close_usd":0.7106291929521522,"volume_usd":8247.780125648706,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003299569,"high":0.003299569,"low":0.003299569,"close":0.003299569,"volume_alpha":57.819630774,"volume_tao":0.19077984,"event_count":1,"open_usd":0.7032285558557999,"high_usd":0.7032285558557999,"low_usd":0.7032285558557999,"close_usd":0.7032285558557999,"volume_usd":40.6604109111222,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.003297058,"high":0.003297058,"low":0.003297058,"close":0.003297058,"volume_alpha":601.116193443,"volume_tao":1.981915131,"event_count":1,"open_usd":0.7030633688480958,"high_usd":0.7030633688480958,"low_usd":0.7030633688480958,"close_usd":0.7030633688480958,"volume_usd":422.6228136635374,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.003296114,"high":0.003296114,"low":0.003271154,"close":0.003274933,"volume_alpha":15378.938605818,"volume_tao":50.434711052,"event_count":8,"open_usd":0.6998317838596583,"high_usd":0.6998317838596583,"low_usd":0.6945322701519597,"close_usd":0.6953346284172398,"volume_usd":10708.311000155813,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.003263318,"high":0.003267988,"low":0.003254215,"close":0.003267988,"volume_alpha":10582.648577859,"volume_tao":34.509573589,"event_count":5,"open_usd":0.6926598012091981,"high_usd":0.6936510381256271,"low_usd":0.6907276321192084,"close_usd":0.6936510381256271,"volume_usd":7324.87437080019,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.003270353,"high":0.003270353,"low":0.003270353,"close":0.003270353,"volume_alpha":1437.153558883,"volume_tao":4.7,"event_count":1,"open_usd":0.6951435326572938,"high_usd":0.6951435326572938,"low_usd":0.6951435326572938,"close_usd":0.6951435326572938,"volume_usd":999.0281182151532,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.00327322,"high":0.00327322,"low":0.00325892,"close":0.003269929,"volume_alpha":12285.750807105,"volume_tao":40.128758001,"event_count":6,"open_usd":0.7104574759382877,"high_usd":0.7104574759382877,"low_usd":0.7073536387669648,"close_usd":0.7097431592857826,"volume_usd":8710.009141435292,"usd_per_tao":217.05155044216022},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.003271647,"high":0.003290617,"low":0.003271647,"close":0.003290617,"volume_alpha":12216.906642708,"volume_tao":40.2,"event_count":2,"open_usd":0.719183075888804,"high_usd":0.7233531171400792,"low_usd":0.719183075888804,"close_usd":0.7233531171400792,"volume_usd":8836.882356418624,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.003310049,"high":0.003335378,"low":0.003310049,"close":0.003335378,"volume_alpha":11153.828396394,"volume_tao":37.11066636,"event_count":22,"open_usd":0.7228287296071778,"high_usd":0.7283599253363711,"low_usd":0.7228287296071778,"close_usd":0.7283599253363711,"volume_usd":8104.005656675969,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.003343235,"high":0.003343235,"low":0.003339155,"close":0.003339155,"volume_alpha":4068.561565691,"volume_tao":13.585640772,"event_count":4,"open_usd":0.7294774424396429,"high_usd":0.7294774424396429,"low_usd":0.7285872064959673,"close_usd":0.7285872064959673,"volume_usd":2964.3200326217852,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.003353458,"high":0.003363258,"low":0.003353458,"close":0.003361759,"volume_alpha":8389.975074904,"volume_tao":28.143630339,"event_count":5,"open_usd":0.7407846422402269,"high_usd":0.7429494791023419,"low_usd":0.7407846422402269,"close_usd":0.7426183474231265,"volume_usd":6216.976366490146,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.003359279,"high":0.003377818,"low":0.003357822,"close":0.003377818,"volume_alpha":7204.294870552,"volume_tao":24.266574304,"event_count":5,"open_usd":0.7455251607769577,"high_usd":0.7496395231016243,"low_usd":0.7452018086054791,"close_usd":0.7496395231016243,"volume_usd":5385.483524737179,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.00335812,"high":0.00335812,"low":0.00335812,"close":0.00335812,"volume_alpha":12151.617888005,"volume_tao":40.806595333,"event_count":1,"open_usd":0.7461945624588311,"high_usd":0.7461945624588311,"low_usd":0.7461945624588311,"close_usd":0.7461945624588311,"volume_usd":9067.472142133845,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.00334271,"high":0.003343411,"low":0.00324729,"close":0.003282506,"volume_alpha":76640.621700135,"volume_tao":251.069992743,"event_count":15,"open_usd":0.742652751185486,"high_usd":0.7428084929574558,"low_usd":0.7214532078454657,"close_usd":0.7292771768065027,"volume_usd":55780.43588905677,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.003290597,"high":0.003290597,"low":0.003249391,"close":0.003260204,"volume_alpha":42625.704924027,"volume_tao":139.269400353,"event_count":20,"open_usd":0.7512765085185552,"high_usd":0.7512765085185552,"low_usd":0.7418687628085775,"close_usd":0.7443374798488627,"volume_usd":31796.609806875374,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.003261503,"high":0.003281428,"low":0.00324628,"close":0.00324628,"volume_alpha":19387.98111954,"volume_tao":63.321036914,"event_count":15,"open_usd":0.7316618408206431,"high_usd":0.7361316702760664,"low_usd":0.7282468238168837,"close_usd":0.7282468238168837,"volume_usd":14204.980474084843,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.003241676,"high":0.003251963,"low":0.003191255,"close":0.003200593,"volume_alpha":49374.065093566,"volume_tao":159.109393786,"event_count":17,"open_usd":0.724585558418648,"high_usd":0.7268849281395741,"low_usd":0.7133153610142724,"close_usd":0.715402608458037,"volume_usd":35564.43301122054,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.003209986,"high":0.003209986,"low":0.001869159,"close":0.003196459,"volume_alpha":16793.907354077,"volume_tao":53.687429807,"event_count":17,"open_usd":0.7258236579308291,"high_usd":0.7258236579308291,"low_usd":0.4226435325993106,"close_usd":0.7227650101296144,"volume_usd":12139.494280480154,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.003199935,"high":0.003300641,"low":0.003199731,"close":0.003299142,"volume_alpha":112519.770552151,"volume_tao":366.926363998,"event_count":27,"open_usd":0.7271121067497383,"high_usd":0.7499952440079447,"low_usd":0.7270657524113604,"close_usd":0.7496546305117275,"volume_usd":83375.63155145559,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.003312884,"high":0.003478475,"low":0.003312884,"close":0.003419382,"volume_alpha":337036.803936639,"volume_tao":1143.581646681,"event_count":100,"open_usd":0.7524725484953464,"high_usd":0.7900840923278177,"low_usd":0.7524725484953464,"close_usd":0.7766619923363192,"volume_usd":259747.6386407,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.003439112,"high":0.00345983,"low":0.003311534,"close":0.003338689,"volume_alpha":401078.38392109,"volume_tao":1355.253277315,"event_count":95,"open_usd":0.8022339071820019,"high_usd":0.8070667483598981,"low_usd":0.7724740745826375,"close_usd":0.7788084602465901,"volume_usd":316136.8783225512,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.003328808,"high":0.003335772,"low":0.003318591,"close":0.003330925,"volume_alpha":27088.922793526,"volume_tao":90.046446712,"event_count":16,"open_usd":0.7736912202337161,"high_usd":0.77530981333302,"low_usd":0.7713165554296397,"close_usd":0.7741832595202219,"volume_usd":20928.856585996422,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003336473,"high":0.003355727,"low":0.003305762,"close":0.003306722,"volume_alpha":32246.942974502,"volume_tao":107.414293248,"event_count":20,"open_usd":0.7767216805226634,"high_usd":0.7812039584361318,"low_usd":0.7695722447170892,"close_usd":0.7697957300602349,"volume_usd":25005.75019301542,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003300663,"high":0.003300663,"low":0.003255503,"close":0.003265782,"volume_alpha":70498.583060664,"volume_tao":230.386032185,"event_count":13,"open_usd":0.7571973748223898,"high_usd":0.7571973748223898,"low_usd":0.7468373249030315,"close_usd":0.7491954062387508,"volume_usd":52852.3205084035,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.003285373,"high":0.003300264,"low":0.003285373,"close":0.003285466,"volume_alpha":16788.434981814,"volume_tao":55.328967352,"event_count":4,"open_usd":0.7522192059686909,"high_usd":0.7556286502528192,"low_usd":0.7522192059686909,"close_usd":0.7522404992544625,"volume_usd":12668.123798603405,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.003285288,"high":0.003292036,"low":0.003275693,"close":0.003292036,"volume_alpha":14119.619335974,"volume_tao":46.288375047,"event_count":5,"open_usd":0.7462423202323584,"high_usd":0.7477751061485179,"low_usd":0.7440628476678133,"close_usd":0.7477751061485179,"volume_usd":10514.25153437351,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.003292996,"high":0.003306334,"low":0.003279841,"close":0.003306334,"volume_alpha":23130.050020708,"volume_tao":76.201037603,"event_count":10,"open_usd":0.7560959481722775,"high_usd":0.75915845045188,"low_usd":0.7530754640301145,"close_usd":0.75915845045188,"volume_usd":17496.31514224483,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.003313604,"high":0.003313604,"low":0.003275547,"close":0.00328512,"volume_alpha":20361.683394963,"volume_tao":67.043704699,"event_count":11,"open_usd":0.7717554327338475,"high_usd":0.7717554327338475,"low_usd":0.7628917614853966,"close_usd":0.7651213624750021,"volume_usd":15614.824020026845,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.003284173,"high":0.00328607,"low":0.003284173,"close":0.00328607,"volume_alpha":1006.172525541,"volume_tao":3.304980985,"event_count":3,"open_usd":0.7659601034266919,"high_usd":0.7664025363667959,"low_usd":0.7659601034266919,"close_usd":0.7664025363667959,"volume_usd":770.8131018353325,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.0032934,"high":0.0032934,"low":0.00328968,"close":0.00328968,"volume_alpha":10434.227624758,"volume_tao":34.342211466,"event_count":2,"open_usd":0.7652434791422228,"high_usd":0.7652434791422228,"low_usd":0.7643791123047876,"close_usd":0.7643791123047876,"volume_usd":7979.642127794916,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.003282319,"high":0.003282319,"low":0.003266388,"close":0.003269059,"volume_alpha":5111.277509901,"volume_tao":16.73080166,"event_count":20,"open_usd":0.7628876090700826,"high_usd":0.7628876090700826,"low_usd":0.7591848725292114,"close_usd":0.7598056753225494,"volume_usd":3888.629129655944,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.003269093,"high":0.003283267,"low":0.003269093,"close":0.003283267,"volume_alpha":6106.047972274,"volume_tao":20.0188433,"event_count":3,"open_usd":0.7601916073080327,"high_usd":0.7634876150514601,"low_usd":0.7601916073080327,"close_usd":0.7634876150514601,"volume_usd":4655.161742010595,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.003292065,"high":0.00329756,"low":0.003291689,"close":0.003291689,"volume_alpha":5780.161209084,"volume_tao":19.037570184,"event_count":5,"open_usd":0.7965436078088185,"high_usd":0.7978731705984079,"low_usd":0.7964526313558822,"close_usd":0.7964526313558822,"volume_usd":4606.3048081605175,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.003288234,"high":0.003288234,"low":0.003230808,"close":0.003230808,"volume_alpha":24740.301670578,"volume_tao":80.761688323,"event_count":13,"open_usd":0.8097377542430453,"high_usd":0.8097377542430453,"low_usd":0.7955964248014176,"close_usd":0.7955964248014176,"volume_usd":19887.814593347917,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.003232837,"high":0.003233325,"low":0.003229244,"close":0.003229244,"volume_alpha":1137.019351682,"volume_tao":3.673880565,"event_count":5,"open_usd":0.8046824354981182,"high_usd":0.8048039031219183,"low_usd":0.8037881052269834,"close_usd":0.8037881052269834,"volume_usd":914.4621769589381,"usd_per_tao":248.9090651641633},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.003230903,"high":0.003230903,"low":0.003227882,"close":0.003227882,"volume_alpha":966.696846567,"volume_tao":3.120452078,"event_count":2,"open_usd":0.7454031339104026,"high_usd":0.7454031339104026,"low_usd":0.7447061575952537,"close_usd":0.7447061575952537,"volume_usd":719.9209503220703,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003226276,"high":0.003226276,"low":0.0032261,"close":0.0032261,"volume_alpha":116.080202181,"volume_tao":0.374506267,"event_count":2,"open_usd":0.742930166578089,"high_usd":0.742930166578089,"low_usd":0.7428896382075101,"close_usd":0.7428896382075101,"volume_usd":86.23936802891266,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.003226093,"high":0.003237087,"low":0.00322609,"close":0.003237087,"volume_alpha":6180.898955792,"volume_tao":20.008082032,"event_count":3,"open_usd":0.738599004343494,"high_usd":0.7411160295668066,"low_usd":0.7385983175074315,"close_usd":0.7411160295668066,"volume_usd":4580.75742629185,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.003247952,"high":0.003261233,"low":0.003247952,"close":0.003261233,"volume_alpha":5367.463581302,"volume_tao":17.468164792,"event_count":4,"open_usd":0.7412899954275011,"high_usd":0.7443211585817818,"low_usd":0.7412899954275011,"close_usd":0.7443211585817818,"volume_usd":3986.812551044016,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.003251673,"high":0.00325793,"low":0.003244568,"close":0.00325793,"volume_alpha":14452.567272497,"volume_tao":47.019368088,"event_count":5,"open_usd":0.7265721951860317,"high_usd":0.7279702946336941,"low_usd":0.7249846138250533,"close_usd":0.7279702946336941,"volume_usd":10506.273382335248,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.003267833,"high":0.003267833,"low":0.003267833,"close":0.003267833,"volume_alpha":306.013219889,"volume_tao":1,"event_count":1,"open_usd":0.7316972739960901,"high_usd":0.7316972739960901,"low_usd":0.7316972739960901,"close_usd":0.7316972739960901,"volume_usd":223.90901676924435,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003268336,"high":0.003269907,"low":0.003268336,"close":0.003268838,"volume_alpha":1331.481037185,"volume_tao":4.353594243,"event_count":5,"open_usd":0.7332306040559684,"high_usd":0.733583048014904,"low_usd":0.7332306040559684,"close_usd":0.7333432245953609,"volume_usd":976.7014580537241,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.003268326,"high":0.003268326,"low":0.003268326,"close":0.003268326,"volume_alpha":325.249026169,"volume_tao":1.063019939,"event_count":1,"open_usd":0.7334229018313043,"high_usd":0.7334229018313043,"low_usd":0.7334229018313043,"close_usd":0.7334229018313043,"volume_usd":238.54510485365174,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.003276546,"high":0.003281984,"low":0.003276546,"close":0.003281984,"volume_alpha":19223.337271967,"volume_tao":63.065785824,"event_count":3,"open_usd":0.7299120107378392,"high_usd":0.7311234271239947,"low_usd":0.7299120107378392,"close_usd":0.7311234271239947,"volume_usd":14049.085390395177,"usd_per_tao":222.76873596092935},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.003283834,"high":0.003283834,"low":0.003283834,"close":0.003283834,"volume_alpha":132.980858004,"volume_tao":0.436687079,"event_count":1,"open_usd":0.7350785803928656,"high_usd":0.7350785803928656,"low_usd":0.7350785803928656,"close_usd":0.7350785803928656,"volume_usd":97.75138393330087,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.003280718,"high":0.003280718,"low":0.003280718,"close":0.003280718,"volume_alpha":1076.129408486,"volume_tao":3.530476896,"event_count":1,"open_usd":0.7354649155041029,"high_usd":0.7354649155041029,"low_usd":0.7354649155041029,"close_usd":0.7354649155041029,"volume_usd":791.4553740997633,"usd_per_tao":224.1780352667016},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.003276801,"high":0.003276801,"low":0.003276801,"close":0.003276801,"volume_alpha":1443.984457389,"volume_tao":4.731649432,"event_count":1,"open_usd":0.7409029360861876,"high_usd":0.7409029360861876,"low_usd":0.7409029360861876,"close_usd":0.7409029360861876,"volume_usd":1069.8522603903448,"usd_per_tao":226.10556334857918},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.00327414,"high":0.00328084,"low":0.003222559,"close":0.003267535,"volume_alpha":46988.413672394,"volume_tao":152.987140237,"event_count":49,"open_usd":0.7356656772797878,"high_usd":0.7371710985622543,"low_usd":0.7240759556124893,"close_usd":0.7341816015229682,"volume_usd":34374.64132185871,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.003243234,"high":0.003299669,"low":0.003192244,"close":0.003299669,"volume_alpha":133577.515310562,"volume_tao":433.931799792,"event_count":15,"open_usd":0.725970548283811,"high_usd":0.7386030465532535,"low_usd":0.7145568672922479,"close_usd":0.7386030465532535,"volume_usd":97131.96969838723,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.003299221,"high":0.003299748,"low":0.003299221,"close":0.003299748,"volume_alpha":336.835317202,"volume_tao":1.111382015,"event_count":2,"open_usd":0.7369004662499312,"high_usd":0.737018174807713,"low_usd":0.7369004662499312,"close_usd":0.737018174807713,"volume_usd":248.23372700261302,"usd_per_tao":223.35589711932943},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.00329906,"high":0.00329906,"low":0.003285521,"close":0.003285521,"volume_alpha":5200.687694217,"volume_tao":17.120123806,"event_count":3,"open_usd":0.7129970992366428,"high_usd":0.7129970992366428,"low_usd":0.7100710331067256,"close_usd":0.7100710331067256,"volume_usd":3700.0232224482706,"usd_per_tao":216.12128886308307},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.003285902,"high":0.003289086,"low":0.003285902,"close":0.003287578,"volume_alpha":1191.353596941,"volume_tao":3.916446968,"event_count":8,"open_usd":0.7231198332669811,"high_usd":0.7238205277944266,"low_usd":0.7231198332669811,"close_usd":0.7234886661903476,"volume_usd":861.8822102725929,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.003285763,"high":0.003285763,"low":0.003263113,"close":0.003280333,"volume_alpha":21902.536023928,"volume_tao":71.678712449,"event_count":10,"open_usd":0.7384084452644102,"high_usd":0.7384084452644102,"low_usd":0.7333183181660045,"close_usd":0.7371881631388321,"volume_usd":16108.3336254078,"usd_per_tao":224.7296732187958},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.003288669,"high":0.003288669,"low":0.003253354,"close":0.003253354,"volume_alpha":12116.518721099,"volume_tao":39.634073286,"event_count":5,"open_usd":0.7451355716344672,"high_usd":0.7451355716344672,"low_usd":0.7371340175977821,"close_usd":0.7371340175977821,"volume_usd":8980.15514913966,"usd_per_tao":226.57663986082733},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.003254155,"high":0.003254155,"low":0.003252573,"close":0.003252573,"volume_alpha":85.883681152,"volume_tao":0.279440167,"event_count":2,"open_usd":0.7567486733055236,"high_usd":0.7567486733055236,"low_usd":0.7563807816712378,"close_usd":0.7563807816712378,"volume_usd":64.98337529881766,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.003261233,"high":0.003270666,"low":0.00325888,"close":0.00326595,"volume_alpha":16240.741146398,"volume_tao":52.979881309,"event_count":7,"open_usd":0.7579678209873177,"high_usd":0.7601602158439176,"low_usd":0.7574209424653652,"close_usd":0.7590641346243984,"volume_usd":12313.454816613672,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.003273492,"high":0.003282008,"low":0.003273492,"close":0.003273636,"volume_alpha":9509.556516526,"volume_tao":31.132886397,"event_count":5,"open_usd":0.7654297229299639,"high_usd":0.7674209908238435,"low_usd":0.7654297229299639,"close_usd":0.7654633939699732,"volume_usd":7279.699051919404,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.003264906,"high":0.003264906,"low":0.003250781,"close":0.003250781,"volume_alpha":5840.153208614,"volume_tao":19.02496806,"event_count":3,"open_usd":0.7600130294896179,"high_usd":0.7600130294896179,"low_usd":0.7567249764670987,"close_usd":0.7567249764670987,"volume_usd":4428.679910301802,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.003243461,"high":0.003246315,"low":0.003243461,"close":0.003246315,"volume_alpha":8561.053802136,"volume_tao":27.780806766,"event_count":2,"open_usd":0.7857677417070417,"high_usd":0.786459157800786,"low_usd":0.7857677417070417,"close_usd":0.786459157800786,"volume_usd":6730.237174215915,"usd_per_tao":242.26212114375406},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.003250199,"high":0.003250199,"low":0.003250199,"close":0.003250199,"volume_alpha":1059.260442096,"volume_tao":3.44280714,"event_count":1,"open_usd":0.7907134948805409,"high_usd":0.7907134948805409,"low_usd":0.7907134948805409,"close_usd":0.7907134948805409,"volume_usd":837.5715043506812,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.003248574,"high":0.003249919,"low":0.003248042,"close":0.003248296,"volume_alpha":614.800486009,"volume_tao":1.997291433,"event_count":7,"open_usd":0.7942756160091817,"high_usd":0.7946044682081872,"low_usd":0.7941455421282367,"close_usd":0.7942076450713946,"volume_usd":488.3373083992965,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.003248293,"high":0.003248293,"low":0.003237605,"close":0.003237605,"volume_alpha":6980.649694535,"volume_tao":22.615826567,"event_count":4,"open_usd":0.790454781468634,"high_usd":0.790454781468634,"low_usd":0.7878539136576524,"close_usd":0.7878539136576524,"volume_usd":5503.440806217453,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.00324082,"high":0.00324082,"low":0.003237449,"close":0.003239528,"volume_alpha":2108.842002659,"volume_tao":6.831062858,"event_count":6,"open_usd":0.7753271757990227,"high_usd":0.7753271757990227,"low_usd":0.7745207046251781,"close_usd":0.7750180803506076,"volume_usd":1634.2495644308353,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.003243743,"high":0.003258452,"low":0.003148834,"close":0.003183085,"volume_alpha":82265.262624793,"volume_tao":262.654698947,"event_count":37,"open_usd":0.7757161305974283,"high_usd":0.7792336745474137,"low_usd":0.7530193749546812,"close_usd":0.7612102375443168,"volume_usd":62811.84629929043,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.003183318,"high":0.003188945,"low":0.003183318,"close":0.003188945,"volume_alpha":3465.366513194,"volume_tao":11.049169318,"event_count":6,"open_usd":0.7466760261703209,"high_usd":0.7479958899097463,"low_usd":0.7466760261703209,"close_usd":0.7479958899097463,"volume_usd":2591.682589941462,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.003191999,"high":0.003196404,"low":0.003191999,"close":0.003196404,"volume_alpha":2458.6927846,"volume_tao":7.856414392,"event_count":3,"open_usd":0.7515472205821452,"high_usd":0.7525843654893536,"low_usd":0.7515472205821452,"close_usd":0.7525843654893536,"volume_usd":1849.7707549561148,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.003199437,"high":0.003199437,"low":0.003193388,"close":0.003193388,"volume_alpha":3290.78478863,"volume_tao":10.509699265,"event_count":2,"open_usd":0.7496400898253098,"high_usd":0.7496400898253098,"low_usd":0.748222786436197,"close_usd":0.748222786436197,"volume_usd":2462.461958479443,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.003188714,"high":0.003207122,"low":0.003188714,"close":0.003196428,"volume_alpha":14502.965341275,"volume_tao":46.4055625,"event_count":10,"open_usd":0.7492617829754352,"high_usd":0.75358716646891,"low_usd":0.7492617829754352,"close_usd":0.751074364910934,"volume_usd":10904.05552167049,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.003193446,"high":0.003193446,"low":0.00314609,"close":0.00314609,"volume_alpha":17852.48655325,"volume_tao":56.581165163,"event_count":7,"open_usd":0.7540741082943176,"high_usd":0.7540741082943176,"low_usd":0.7428918514243453,"close_usd":0.7428918514243453,"volume_usd":13360.611598424628,"usd_per_tao":236.13178625670128},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.003146148,"high":0.003147645,"low":0.003142489,"close":0.003144464,"volume_alpha":2265.064370341,"volume_tao":7.124027557,"event_count":13,"open_usd":0.7435953777890651,"high_usd":0.7439491953083142,"low_usd":0.7427305693034726,"close_usd":0.743197362623791,"volume_usd":1683.7713809481072,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.003136252,"high":0.003136252,"low":0.003120295,"close":0.003124805,"volume_alpha":24060.819106388,"volume_tao":75.291258589,"event_count":16,"open_usd":0.7406233348850711,"high_usd":0.7406233348850711,"low_usd":0.7368551024360329,"close_usd":0.7379201352332481,"volume_usd":17779.96890041981,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.003126609,"high":0.003126609,"low":0.003121764,"close":0.003121764,"volume_alpha":1278.681898378,"volume_tao":3.994333455,"event_count":4,"open_usd":0.7407792673774438,"high_usd":0.7407792673774438,"low_usd":0.7396313542388187,"close_usd":0.7396313542388187,"volume_usd":946.3669459328346,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.003123887,"high":0.003124809,"low":0.003108258,"close":0.003111557,"volume_alpha":11407.257984859,"volume_tao":35.518871892,"event_count":6,"open_usd":0.7395655782963955,"high_usd":0.7397838574669254,"low_usd":0.7358654859360783,"close_usd":0.7366465086948399,"volume_usd":8408.926133129196,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.003121892,"high":0.003121892,"low":0.003121892,"close":0.003121892,"volume_alpha":3203.185252495,"volume_tao":10,"event_count":1,"open_usd":0.7461585873864187,"high_usd":0.7461585873864187,"low_usd":0.7461585873864187,"close_usd":0.7461585873864187,"volume_usd":2390.0845621386607,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003124919,"high":0.003136641,"low":0.003124919,"close":0.003136641,"volume_alpha":5110.262704632,"volume_tao":16.014840526,"event_count":5,"open_usd":0.7531984930534124,"high_usd":0.7560238439618909,"low_usd":0.7531984930534124,"close_usd":0.7560238439618909,"volume_usd":3860.0532527959663,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.003139683,"high":0.003149012,"low":0.003097894,"close":0.003149012,"volume_alpha":44811.762399977,"volume_tao":139.591225135,"event_count":12,"open_usd":0.7539822609198094,"high_usd":0.7562225827969291,"low_usd":0.7439468004285502,"close_usd":0.7562225827969291,"volume_usd":33522.2720038467,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.003144337,"high":0.003153485,"low":0.003107558,"close":0.003120208,"volume_alpha":68207.42182156,"volume_tao":213.587389065,"event_count":24,"open_usd":0.7614314534422721,"high_usd":0.7636467296471096,"low_usd":0.7525250647739603,"close_usd":0.7555883839684503,"volume_usd":51722.24099792834,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003125723,"high":0.003139185,"low":0.003125723,"close":0.003139185,"volume_alpha":7002.740484634,"volume_tao":21.926854978,"event_count":4,"open_usd":0.7481402931488582,"high_usd":0.7513624163588708,"low_usd":0.7481402931488582,"close_usd":0.7513624163588708,"volume_usd":5248.1821681170795,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.003138293,"high":0.003138293,"low":0.003138293,"close":0.003138293,"volume_alpha":478.758800641,"volume_tao":1.50248535,"event_count":1,"open_usd":0.7554482025882625,"high_usd":0.7554482025882625,"low_usd":0.7554482025882625,"close_usd":0.7554482025882625,"volume_usd":361.67746512919496,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.003140565,"high":0.003198746,"low":0.003140565,"close":0.003186085,"volume_alpha":46643.808366942,"volume_tao":148.07372561,"event_count":13,"open_usd":0.7528842250869107,"high_usd":0.7668318928154186,"low_usd":0.7528842250869107,"close_usd":0.7637966850824707,"volume_usd":35497.552880330986,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.003184212,"high":0.003201234,"low":0.003099956,"close":0.003106097,"volume_alpha":44721.393689837,"volume_tao":141.037309567,"event_count":14,"open_usd":0.7660323751131515,"high_usd":0.7701273923699095,"low_usd":0.7457627373511136,"close_usd":0.7472400902458235,"volume_usd":33929.63321134956,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.003109126,"high":0.003121339,"low":0.003091886,"close":0.003121339,"volume_alpha":80868.262232138,"volume_tao":251.034729038,"event_count":12,"open_usd":0.7463584978666714,"high_usd":0.7492902788026791,"low_usd":0.7422199648824112,"close_usd":0.7492902788026791,"volume_usd":60261.92032010558,"usd_per_tao":240.05411741649309},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.003130551,"high":0.003133674,"low":0.003130551,"close":0.003133674,"volume_alpha":5312.244869237,"volume_tao":16.640218025,"event_count":2,"open_usd":0.7581307331615316,"high_usd":0.7588870352564865,"low_usd":0.7581307331615316,"close_usd":0.7588870352564865,"volume_usd":4029.789226005576,"usd_per_tao":242.17166024815808},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.003138261,"high":0.003138261,"low":0.003138261,"close":0.003138261,"volume_alpha":7.986171737,"volume_tao":0.02506269,"event_count":1,"open_usd":0.7608011439121752,"high_usd":0.7608011439121752,"low_usd":0.7608011439121752,"close_usd":0.7608011439121752,"volume_usd":6.0758882774620195,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.003136459,"high":0.003136459,"low":0.003119247,"close":0.003124497,"volume_alpha":11918.53003746,"volume_tao":37.252740237,"event_count":4,"open_usd":0.7569195851455279,"high_usd":0.7569195851455279,"low_usd":0.7527658245194445,"close_usd":0.7540328035623761,"volume_usd":8990.179270866973,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003129791,"high":0.003129791,"low":0.003129791,"close":0.003129791,"volume_alpha":7.028824654,"volume_tao":0.021998753,"event_count":1,"open_usd":0.759343268824421,"high_usd":0.759343268824421,"low_usd":0.759343268824421,"close_usd":0.759343268824421,"volume_usd":5.337290896766283,"usd_per_tao":242.61788369396587},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.00312977,"high":0.00312977,"low":0.00312976,"close":0.00312976,"volume_alpha":6.685218293,"volume_tao":0.020923197,"event_count":2,"open_usd":0.7617221384251431,"high_usd":0.7617221384251431,"low_usd":0.7617197046292463,"close_usd":0.7617197046292463,"volume_usd":5.092279100870205,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.003130274,"high":0.003130274,"low":0.003130274,"close":0.003130274,"volume_alpha":355.451163587,"volume_tao":1.112659637,"event_count":1,"open_usd":0.7586537090541049,"high_usd":0.7586537090541049,"low_usd":0.7586537090541049,"close_usd":0.7586537090541049,"volume_usd":269.66436820701443,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.003129841,"high":0.003129841,"low":0.003129841,"close":0.003129841,"volume_alpha":655.584401603,"volume_tao":2.051874692,"event_count":1,"open_usd":0.7487234065341553,"high_usd":0.7487234065341553,"low_usd":0.7487234065341553,"close_usd":0.7487234065341553,"volume_usd":490.85132732795716,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.00312889,"high":0.00312889,"low":0.00312889,"close":0.00312889,"volume_alpha":1.208829495,"volume_tao":0.003782295,"event_count":1,"open_usd":0.7477153412261471,"high_usd":0.7477153412261471,"low_usd":0.7477153412261471,"close_usd":0.7477153412261471,"volume_usd":0.9038604733764851,"usd_per_tao":238.9714375469087},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.003131571,"high":0.00313184,"low":0.003131571,"close":0.00313184,"volume_alpha":181277.314214341,"volume_tao":567.731204262,"event_count":19,"open_usd":0.7467729103895996,"high_usd":0.7468370577178558,"low_usd":0.7467729103895996,"close_usd":0.7468370577178558,"volume_usd":135384.53502274927,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003131835,"high":0.003134798,"low":0.00311944,"close":0.00311944,"volume_alpha":261584.148648113,"volume_tao":819.789731531,"event_count":30,"open_usd":0.7449665928758797,"high_usd":0.7456713988489566,"low_usd":0.7420182060934674,"close_usd":0.7420182060934674,"volume_usd":195002.59853194095,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.003116229,"high":0.003116229,"low":0.003116229,"close":0.003116229,"volume_alpha":1276.760485694,"volume_tao":3.978678214,"event_count":1,"open_usd":0.7364584370460495,"high_usd":0.7364584370460495,"low_usd":0.7364584370460495,"close_usd":0.7364584370460495,"volume_usd":940.2810701625612,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.003117342,"high":0.003179675,"low":0.003117342,"close":0.003119805,"volume_alpha":60670.159410858,"volume_tao":191.383670904,"event_count":19,"open_usd":0.7424856653688685,"high_usd":0.7573320822777087,"low_usd":0.7424856653688685,"close_usd":0.7430723004553632,"volume_usd":45583.58763071008,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003122905,"high":0.003122905,"low":0.003054292,"close":0.003054292,"volume_alpha":67293.993407117,"volume_tao":206.975551268,"event_count":14,"open_usd":0.7308811104894556,"high_usd":0.7308811104894556,"low_usd":0.7148230025309961,"close_usd":0.7148230025309961,"volume_usd":48440.32103279577,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003053411,"high":0.00305872,"low":0.00204499,"close":0.003058575,"volume_alpha":19710.310151931,"volume_tao":60.214297971,"event_count":16,"open_usd":0.7120667005175287,"high_usd":0.7133047788872757,"low_usd":0.47689920613089465,"close_usd":0.7132709643527847,"volume_usd":14042.196245506844,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.003055488,"high":0.003055488,"low":0.003055488,"close":0.003055488,"volume_alpha":2210.005592066,"volume_tao":6.752645745,"event_count":1,"open_usd":0.7120872870628409,"high_usd":0.7120872870628409,"low_usd":0.7120872870628409,"close_usd":0.7120872870628409,"volume_usd":1573.71692804995,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.0030544,"high":0.003055062,"low":0.003053353,"close":0.003055062,"volume_alpha":412.780109627,"volume_tao":1.260805104,"event_count":5,"open_usd":0.7119483143601548,"high_usd":0.7121026195540084,"low_usd":0.7117042697408728,"close_usd":0.7121026195540084,"volume_usd":293.88032626030633,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.003050477,"high":0.003060825,"low":0.003050477,"close":0.003060825,"volume_alpha":7298.309367583,"volume_tao":22.291160148,"event_count":3,"open_usd":0.7097788323285995,"high_usd":0.7121865840857629,"low_usd":0.7097788323285995,"close_usd":0.7121865840857629,"volume_usd":5186.662158441861,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.003066541,"high":0.003067211,"low":0.003066541,"close":0.003067211,"volume_alpha":4741.005920323,"volume_tao":14.53954909,"event_count":2,"open_usd":0.7056502450385902,"high_usd":0.7058044205947546,"low_usd":0.7056502450385902,"close_usd":0.7058044205947546,"volume_usd":3345.7359213880104,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.003059065,"high":0.003060624,"low":0.003033363,"close":0.003033363,"volume_alpha":37721.684760949,"volume_tao":115.162713527,"event_count":12,"open_usd":0.7037422516970512,"high_usd":0.7041009018631627,"low_usd":0.6978294700617745,"close_usd":0.6978294700617745,"volume_usd":26493.345950162362,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.003031141,"high":0.003031141,"low":0.003030387,"close":0.003030387,"volume_alpha":307.47226894,"volume_tao":0.931879011,"event_count":3,"open_usd":0.7008925046121757,"high_usd":0.7008925046121757,"low_usd":0.700718156751592,"close_usd":0.700718156751592,"volume_usd":215.478928237026,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.003031915,"high":0.003031915,"low":0.003031915,"close":0.003031915,"volume_alpha":28.416540364,"volume_tao":0.086156531,"event_count":1,"open_usd":0.6978105741804519,"high_usd":0.6978105741804519,"low_usd":0.6978105741804519,"close_usd":0.6978105741804519,"volume_usd":19.829361432133123,"usd_per_tao":230.15505849618208},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.003028166,"high":0.003028166,"low":0.003025917,"close":0.003025917,"volume_alpha":2132.697876561,"volume_tao":6.457043658,"event_count":3,"open_usd":0.7003785633225058,"high_usd":0.7003785633225058,"low_usd":0.6998583965321409,"close_usd":0.6998583965321409,"volume_usd":1493.4369385630569,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.00303652,"high":0.00303652,"low":0.00298031,"close":0.002984127,"volume_alpha":37651.19399186,"volume_tao":113.363575982,"event_count":11,"open_usd":0.7053028258223398,"high_usd":0.7053028258223398,"low_usd":0.6922467379851203,"close_usd":0.6931333255544971,"volume_usd":26331.34327632623,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.002983016,"high":0.002983016,"low":0.002983016,"close":0.002983016,"volume_alpha":10.241176284,"volume_tao":0.030549592,"event_count":1,"open_usd":0.6928327586014454,"high_usd":0.6928327586014454,"low_usd":0.6928327586014454,"close_usd":0.6928327586014454,"volume_usd":7.09542225033612,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.002961649,"high":0.002961649,"low":0.002920184,"close":0.002940614,"volume_alpha":104779.094908258,"volume_tao":307.885145246,"event_count":13,"open_usd":0.6864649529760553,"high_usd":0.6864649529760553,"low_usd":0.6768539999984566,"close_usd":0.6815893616126455,"volume_usd":71363.0689367043,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.002935095,"high":0.002935095,"low":0.002913935,"close":0.002913935,"volume_alpha":11281.61850345,"volume_tao":33.009019029,"event_count":3,"open_usd":0.6819614864825768,"high_usd":0.6819614864825768,"low_usd":0.6770450169802366,"close_usd":0.6770450169802366,"volume_usd":7669.557436590129,"usd_per_tao":232.3473299782722},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.002918828,"high":0.002918828,"low":0.002918828,"close":0.002918828,"volume_alpha":3426.03207404,"volume_tao":10,"event_count":1,"open_usd":0.6789787799676213,"high_usd":0.6789787799676213,"low_usd":0.6789787799676213,"close_usd":0.6789787799676213,"volume_usd":2326.2034623746977,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002921815,"high":0.002921815,"low":0.002921815,"close":0.002921815,"volume_alpha":1.271136962,"volume_tao":0.003714027,"event_count":1,"open_usd":0.6798638285623612,"high_usd":0.6798638285623612,"low_usd":0.6798638285623612,"close_usd":0.6798638285623612,"volume_usd":0.8642000316939918,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002923298,"high":0.002923298,"low":0.002923298,"close":0.002923298,"volume_alpha":10.986340695,"volume_tao":0.032116346,"event_count":1,"open_usd":0.6858336532063001,"high_usd":0.6858336532063001,"low_usd":0.6858336532063001,"close_usd":0.6858336532063001,"volume_usd":7.534801756378426,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.002921821,"high":0.002921821,"low":0.002921821,"close":0.002921821,"volume_alpha":9.994964523,"volume_tao":0.029203495,"event_count":1,"open_usd":0.6833718103986952,"high_usd":0.6833718103986952,"low_usd":0.6833718103986952,"close_usd":0.6833718103986952,"volume_usd":6.8302764776210605,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.002921801,"high":0.002921801,"low":0.002909356,"close":0.002909356,"volume_alpha":9588.957206763,"volume_tao":27.897761271,"event_count":2,"open_usd":0.6800708909309344,"high_usd":0.6800708909309344,"low_usd":0.6771742247179942,"close_usd":0.6771742247179942,"volume_usd":6493.411208548251,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.002898508,"high":0.002898508,"low":0.002889904,"close":0.002889904,"volume_alpha":3580.518346543,"volume_tao":10.357651366,"event_count":3,"open_usd":0.663296168540002,"high_usd":0.663296168540002,"low_usd":0.6613272244369951,"close_usd":0.6613272244369951,"volume_usd":2370.250648313173,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.00289888,"high":0.003238454,"low":0.00289888,"close":0.003122866,"volume_alpha":504364.980507222,"volume_tao":1577.717854934,"event_count":107,"open_usd":0.6574872975025849,"high_usd":0.7345051773603724,"low_usd":0.6574872975025849,"close_usd":0.708288969120042,"volume_usd":357838.0093905684,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003082176,"high":0.003141464,"low":0.003046073,"close":0.003058742,"volume_alpha":222840.9208428,"volume_tao":689.348306376,"event_count":54,"open_usd":0.6967161386919366,"high_usd":0.710118003618134,"low_usd":0.6885551697027565,"close_usd":0.6914189570922789,"volume_usd":155825.00487711048,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.003049459,"high":0.003110378,"low":0.003043716,"close":0.003085801,"volume_alpha":40533.409055483,"volume_tao":124.808710698,"event_count":17,"open_usd":0.694400457507605,"high_usd":0.7082724857824255,"low_usd":0.6930927036314367,"close_usd":0.7026759914389487,"volume_usd":28420.525020872723,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.003076555,"high":0.003076555,"low":0.003067368,"close":0.003073515,"volume_alpha":8172.865595914,"volume_tao":25.135493284,"event_count":4,"open_usd":0.7039750020902851,"high_usd":0.7039750020902851,"low_usd":0.701872839657238,"close_usd":0.7032793915758122,"volume_usd":5751.484675926238,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.00306971,"high":0.00306971,"low":0.00306971,"close":0.00306971,"volume_alpha":1627.207820348,"volume_tao":4.995056327,"event_count":1,"open_usd":0.7018472408602652,"high_usd":0.7018472408602652,"low_usd":0.7018472408602652,"close_usd":0.7018472408602652,"volume_usd":1142.0513667566518,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.003067149,"high":0.003067149,"low":0.003067149,"close":0.003067149,"volume_alpha":196.900801099,"volume_tao":0.603924076,"event_count":1,"open_usd":0.7013553312706837,"high_usd":0.7013553312706837,"low_usd":0.7013553312706837,"close_usd":0.7013553312706837,"volume_usd":138.09742219413585,"usd_per_tao":228.66686009407556},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.003049386,"high":0.003049386,"low":0.003049386,"close":0.003049386,"volume_alpha":12548.360666196,"volume_tao":38.264793421,"event_count":1,"open_usd":0.7035691648381339,"high_usd":0.7035691648381339,"low_usd":0.7035691648381339,"close_usd":0.7035691648381339,"volume_usd":8828.63919160011,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.003033665,"high":0.003033665,"low":0.003031937,"close":0.003031937,"volume_alpha":371.742971595,"volume_tao":1.127297094,"event_count":2,"open_usd":0.7058359352062235,"high_usd":0.7058359352062235,"low_usd":0.7054338853767148,"close_usd":0.7054338853767148,"volume_usd":262.28565072239286,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.00300943,"high":0.00300943,"low":0.002995982,"close":0.002995982,"volume_alpha":21423.500305976,"volume_tao":64.40226457,"event_count":2,"open_usd":0.7142229265367545,"high_usd":0.7142229265367545,"low_usd":0.7110313354659981,"close_usd":0.7110313354659981,"volume_usd":15284.480408841451,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.003007573,"high":0.003015044,"low":0.003007573,"close":0.003015044,"volume_alpha":5480.796174165,"volume_tao":16.5,"event_count":2,"open_usd":0.7177381795217629,"high_usd":0.719521086184114,"low_usd":0.7177381795217629,"close_usd":0.719521086184114,"volume_usd":3937.62012164263,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.003021162,"high":0.003021162,"low":0.003021162,"close":0.003021162,"volume_alpha":2316.989155811,"volume_tao":7,"event_count":1,"open_usd":0.7323575064591054,"high_usd":0.7323575064591054,"low_usd":0.7323575064591054,"close_usd":0.7323575064591054,"volume_usd":1696.8644995580303,"usd_per_tao":242.40921422257574},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.003019622,"high":0.003019622,"low":0.003016395,"close":0.003016395,"volume_alpha":2355.992176749,"volume_tao":7.114076772,"event_count":2,"open_usd":0.72442440543673,"high_usd":0.72442440543673,"low_usd":0.7236502298755688,"close_usd":0.7236502298755688,"volume_usd":1706.7072752110532,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.003014117,"high":0.003049842,"low":0.003014117,"close":0.003049842,"volume_alpha":14887.257884942,"volume_tao":45.103994388,"event_count":3,"open_usd":0.7224156052572168,"high_usd":0.730978078942815,"low_usd":0.7224156052572168,"close_usd":0.730978078942815,"volume_usd":10810.406299863318,"usd_per_tao":239.67735998875185},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.003049944,"high":0.003049944,"low":0.00304168,"close":0.00304168,"volume_alpha":4878.082986298,"volume_tao":14.837665379,"event_count":2,"open_usd":0.7567121511240804,"high_usd":0.7567121511240804,"low_usd":0.7546617957021811,"close_usd":0.7546617957021811,"volume_usd":3681.327160958491,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003036465,"high":0.003036465,"low":0.002993362,"close":0.003018881,"volume_alpha":24540.521454699,"volume_tao":73.906043651,"event_count":9,"open_usd":0.7802997281198337,"high_usd":0.7802997281198337,"low_usd":0.7692232760016143,"close_usd":0.7757810557757564,"volume_usd":18992.10620484276,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003018682,"high":0.003021823,"low":0.003018682,"close":0.003021823,"volume_alpha":1203.913546848,"volume_tao":3.637979346,"event_count":2,"open_usd":0.7649240078045261,"high_usd":0.7657199267878817,"low_usd":0.7649240078045261,"close_usd":0.7657199267878817,"volume_usd":921.8519014763425,"usd_per_tao":253.39668365350377},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.003025726,"high":0.003025726,"low":0.003017076,"close":0.003017076,"volume_alpha":5382.622231915,"volume_tao":16.270026671,"event_count":5,"open_usd":0.771161061864064,"high_usd":0.771161061864064,"low_usd":0.7689564527272407,"close_usd":0.7689564527272407,"volume_usd":4146.710919681756,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.003018667,"high":0.003031318,"low":0.00301656,"close":0.003031318,"volume_alpha":16569.027293005,"volume_tao":50.107713569,"event_count":7,"open_usd":0.7757048557158269,"high_usd":0.7789557747902597,"low_usd":0.7751634213240928,"close_usd":0.7789557747902597,"volume_usd":12876.145902907187,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.003040628,"high":0.003104186,"low":0.003040628,"close":0.003070493,"volume_alpha":48180.165523624,"volume_tao":148.269457852,"event_count":19,"open_usd":0.7800662368216092,"high_usd":0.79637189798105,"low_usd":0.7800662368216092,"close_usd":0.7877280350299654,"volume_usd":38038.194090888406,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.003051261,"high":0.003051261,"low":0.002933872,"close":0.002975663,"volume_alpha":93785.624133079,"volume_tao":279.972186892,"event_count":24,"open_usd":0.7883331492106727,"high_usd":0.7883331492106727,"low_usd":0.7580041671758052,"close_usd":0.7688014180955604,"volume_usd":72334.47279140308,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.002974722,"high":0.002974722,"low":0.002974722,"close":0.002974722,"volume_alpha":0.001339957,"volume_tao":0.000003986,"event_count":1,"open_usd":0.7541464058174864,"high_usd":0.7541464058174864,"low_usd":0.7541464058174864,"close_usd":0.7541464058174864,"volume_usd":0.0010105238652850588,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.002975135,"high":0.002975135,"low":0.002970203,"close":0.002970203,"volume_alpha":1540.553305815,"volume_tao":4.580216937,"event_count":4,"open_usd":0.7551055311914128,"high_usd":0.7551055311914128,"low_usd":0.7538537626229828,"close_usd":0.7538537626229828,"volume_usd":1162.4841034727135,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.002971028,"high":0.002981515,"low":0.002971028,"close":0.002972752,"volume_alpha":13520.936265286,"volume_tao":40.301881185,"event_count":5,"open_usd":0.752940828521621,"high_usd":0.7555985249380488,"low_usd":0.752940828521621,"close_usd":0.7533777378972214,"volume_usd":10213.613540637729,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002980128,"high":0.003200984,"low":0.002980128,"close":0.003032566,"volume_alpha":480047.674601766,"volume_tao":1490.353567455,"event_count":108,"open_usd":0.7489322417880183,"high_usd":0.8044352870237714,"low_usd":0.7489322417880183,"close_usd":0.7621103700076385,"volume_usd":374538.8917290948,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003033252,"high":0.003033252,"low":0.002927301,"close":0.002937798,"volume_alpha":49791.245127059,"volume_tao":148.015174777,"event_count":15,"open_usd":0.7609397539591966,"high_usd":0.7609397539591966,"low_usd":0.7343602518697787,"close_usd":0.7369935921254877,"volume_usd":37131.972772798916,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.002943034,"high":0.002993974,"low":0.002914032,"close":0.00296603,"volume_alpha":117472.378372571,"volume_tao":347.546460716,"event_count":20,"open_usd":0.7380349523287448,"high_usd":0.7508093546875441,"low_usd":0.7307620191287076,"close_usd":0.7438017398560897,"volume_usd":87155.44420029027,"usd_per_tao":250.77350527678064},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.002956965,"high":0.002956965,"low":0.002956965,"close":0.002956965,"volume_alpha":99.991209878,"volume_tao":0.295670542,"event_count":1,"open_usd":0.7453970012735829,"high_usd":0.7453970012735829,"low_usd":0.7453970012735829,"close_usd":0.7453970012735829,"volume_usd":74.53315658850711,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.002956805,"high":0.002966739,"low":0.002880022,"close":0.002880022,"volume_alpha":58057.079316532,"volume_tao":169.803411253,"event_count":9,"open_usd":0.744984521177709,"high_usd":0.7474874512773872,"low_usd":0.7256385898465634,"close_usd":0.7256385898465634,"volume_usd":42782.97453726499,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.002889778,"high":0.002890685,"low":0.002868146,"close":0.002879484,"volume_alpha":18549.703362576,"volume_tao":53.359663578,"event_count":13,"open_usd":0.7324505332120809,"high_usd":0.7326804237550996,"low_usd":0.7269676310879579,"close_usd":0.7298413896069716,"volume_usd":13524.676995853437,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.002879456,"high":0.002882233,"low":0.002879456,"close":0.002882233,"volume_alpha":1042.483782947,"volume_tao":3.004676918,"event_count":2,"open_usd":0.7270744560726408,"high_usd":0.7277756599682773,"low_usd":0.7270744560726408,"close_usd":0.7277756599682773,"volume_usd":758.6932517214602,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.00288576,"high":0.002901265,"low":0.00288576,"close":0.002901265,"volume_alpha":12072.963978316,"volume_tao":35,"event_count":2,"open_usd":0.7085109645002681,"high_usd":0.7123177476369728,"low_usd":0.7085109645002681,"close_usd":0.7123177476369728,"volume_usd":8593.189924841075,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.002915501,"high":0.002928297,"low":0.002906434,"close":0.002906434,"volume_alpha":15640.074255442,"volume_tao":45.637447372,"event_count":7,"open_usd":0.7156170709150772,"high_usd":0.7187578813759308,"low_usd":0.7133915529056555,"close_usd":0.7133915529056555,"volume_usd":11201.8265170863,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.002904658,"high":0.002909562,"low":0.002829466,"close":0.002829466,"volume_alpha":34655.036589314,"volume_tao":99.432884355,"event_count":11,"open_usd":0.7117746262899516,"high_usd":0.7129763315397007,"low_usd":0.6933491325829493,"close_usd":0.6933491325829493,"volume_usd":24365.62380242772,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.002828146,"high":0.002828146,"low":0.002827267,"close":0.002827267,"volume_alpha":706.042589721,"volume_tao":1.996790584,"event_count":2,"open_usd":0.6949394511733162,"high_usd":0.6949394511733162,"low_usd":0.6947234609883748,"close_usd":0.6947234609883748,"volume_usd":490.65661834749886,"usd_per_tao":245.7226222314252},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.002828695,"high":0.002828695,"low":0.00280997,"close":0.002812874,"volume_alpha":8159.597892531,"volume_tao":22.992387343,"event_count":7,"open_usd":0.6952860048825084,"high_usd":0.6952860048825084,"low_usd":0.6906834477169516,"close_usd":0.6913972434984615,"volume_usd":5651.470073099299,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002812689,"high":0.002812689,"low":0.002804538,"close":0.002804538,"volume_alpha":3446.515289571,"volume_tao":9.679648759,"event_count":3,"open_usd":0.689611301123552,"high_usd":0.689611301123552,"low_usd":0.6876128499206432,"close_usd":0.6876128499206432,"volume_usd":2373.243246982857,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.002804197,"high":0.002804197,"low":0.002762312,"close":0.002762312,"volume_alpha":17904.869506451,"volume_tao":49.820307338,"event_count":4,"open_usd":0.6873160065480415,"high_usd":0.6873160065480415,"low_usd":0.677049883684967,"close_usd":0.677049883684967,"volume_usd":12211.087410959446,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002760855,"high":0.002760855,"low":0.002760855,"close":0.002760855,"volume_alpha":63.271483758,"volume_tao":0.174683386,"event_count":1,"open_usd":0.6800974988230769,"high_usd":0.6800974988230769,"low_usd":0.6800974988230769,"close_usd":0.6800974988230769,"volume_usd":43.03077630101765,"usd_per_tao":246.33582669972776},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.002764288,"high":0.002764288,"low":0.002764288,"close":0.002764288,"volume_alpha":1808.784144132,"volume_tao":5,"event_count":1,"open_usd":0.6788816081316076,"high_usd":0.6788816081316076,"low_usd":0.6788816081316076,"close_usd":0.6788816081316076,"volume_usd":1227.9502138192684,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.00280117,"high":0.00280117,"low":0.00280117,"close":0.00280117,"volume_alpha":28559.494533202,"volume_tao":80,"event_count":1,"open_usd":0.6930025170323829,"high_usd":0.6930025170323829,"low_usd":0.6930025170323829,"close_usd":0.6930025170323829,"volume_usd":19791.801769471556,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.002838468,"high":0.002841062,"low":0.002838468,"close":0.002841062,"volume_alpha":3223.239193354,"volume_tao":9.152854349,"event_count":2,"open_usd":0.7003592611848537,"high_usd":0.7009993007849173,"low_usd":0.7003592611848537,"close_usd":0.7009993007849173,"volume_usd":2258.3613095508617,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.002844443,"high":0.002844443,"low":0.002844443,"close":0.002844443,"volume_alpha":70.312524725,"volume_tao":0.2,"event_count":1,"open_usd":0.6906682862490311,"high_usd":0.6906682862490311,"low_usd":0.6906682862490311,"close_usd":0.6906682862490311,"volume_usd":48.56263853759989,"usd_per_tao":242.81319268799942},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.002848991,"high":0.002848991,"low":0.002848991,"close":0.002848991,"volume_alpha":3510.014709089,"volume_tao":10,"event_count":1,"open_usd":0.6642898477678184,"high_usd":0.6642898477678184,"low_usd":0.6642898477678184,"close_usd":0.6642898477678184,"volume_usd":2331.667063068358,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.002854805,"high":0.002854805,"low":0.002854805,"close":0.002854805,"volume_alpha":1085.888421725,"volume_tao":3.1,"event_count":1,"open_usd":0.6685794952758063,"high_usd":0.6685794952758063,"low_usd":0.6685794952758063,"close_usd":0.6685794952758063,"volume_usd":726.0028041687609,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.00285619,"high":0.002856204,"low":0.00285619,"close":0.002856204,"volume_alpha":10.496092583,"volume_tao":0.029978854,"event_count":2,"open_usd":0.6666434238120197,"high_usd":0.6666466914545551,"low_usd":0.6666434238120197,"close_usd":0.6666466914545551,"volume_usd":6.997155606777091,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.002865056,"high":0.002865056,"low":0.002857123,"close":0.002857123,"volume_alpha":14657.82004314,"volume_tao":41.979894128,"event_count":3,"open_usd":0.6687373575075436,"high_usd":0.6687373575075436,"low_usd":0.6668857031394937,"close_usd":0.6668857031394937,"volume_usd":9798.595024880897,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002858034,"high":0.002858034,"low":0.002858034,"close":0.002858034,"volume_alpha":4.373216026,"volume_tao":0.012498799,"event_count":1,"open_usd":0.6722388262333384,"high_usd":0.6722388262333384,"low_usd":0.6722388262333384,"close_usd":0.6722388262333384,"volume_usd":2.9398453514151415,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.002856651,"high":0.002856651,"low":0.002856651,"close":0.002856651,"volume_alpha":8.222439232,"volume_tao":0.023488637,"event_count":1,"open_usd":0.6698610165176535,"high_usd":0.6698610165176535,"low_usd":0.6698610165176535,"close_usd":0.6698610165176535,"volume_usd":5.507890973533052,"usd_per_tao":234.49172353138465},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.002864842,"high":0.002864842,"low":0.002864842,"close":0.002864842,"volume_alpha":5235.890432431,"volume_tao":15,"event_count":1,"open_usd":0.6719115120316692,"high_usd":0.6719115120316692,"low_usd":0.6719115120316692,"close_usd":0.6719115120316692,"volume_usd":3518.0553344565037,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.002870009,"high":0.002872332,"low":0.002870009,"close":0.002872332,"volume_alpha":705.944356529,"volume_tao":2.027684061,"event_count":2,"open_usd":0.6741305899915679,"high_usd":0.6746762347475775,"low_usd":0.6741305899915679,"close_usd":0.6746762347475775,"volume_usd":476.27859437319825,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.002872223,"high":0.002872223,"low":0.002872223,"close":0.002872223,"volume_alpha":342.369392907,"volume_tao":0.983361366,"event_count":1,"open_usd":0.6744827603637799,"high_usd":0.6744827603637799,"low_usd":0.6744827603637799,"close_usd":0.6744827603637799,"volume_usd":230.92228165249605,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.002874143,"high":0.002874206,"low":0.002874143,"close":0.002874206,"volume_alpha":41.751122784,"volume_tao":0.12,"event_count":2,"open_usd":0.6735850892377849,"high_usd":0.6735998539382962,"low_usd":0.6735850892377849,"close_usd":0.6735998539382962,"volume_usd":28.123239069362306,"usd_per_tao":234.36032557801923},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.00287239,"high":0.00287239,"low":0.00287239,"close":0.00287239,"volume_alpha":360.237071024,"volume_tao":1.034741454,"event_count":1,"open_usd":0.6722678883560665,"high_usd":0.6722678883560665,"low_usd":0.6722678883560665,"close_usd":0.6722678883560665,"volume_usd":242.1758369424298,"usd_per_tao":234.04478095107788},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.002886703,"high":0.002902364,"low":0.002883252,"close":0.002883252,"volume_alpha":26679.12791984,"volume_tao":77.113843625,"event_count":4,"open_usd":0.6757090543557237,"high_usd":0.679374924900863,"low_usd":0.6749012566894652,"close_usd":0.6749012566894652,"volume_usd":18050.531126196187,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.002895164,"high":0.002918778,"low":0.002599653,"close":0.002902923,"volume_alpha":22322.328231824,"volume_tao":64.846364607,"event_count":9,"open_usd":0.6772021646550357,"high_usd":0.6827256693394557,"low_usd":0.608079762995104,"close_usd":0.679017057212265,"volume_usd":15168.086672074567,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.002906324,"high":0.00295566,"low":0.002906324,"close":0.002951418,"volume_alpha":33186.410071895,"volume_tao":97.459037557,"event_count":15,"open_usd":0.6803159393138556,"high_usd":0.6918645716005478,"low_usd":0.6803159393138556,"close_usd":0.6908715989606874,"volume_usd":22813.332814997495,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.002952571,"high":0.002952571,"low":0.002952571,"close":0.002952571,"volume_alpha":20.321271851,"volume_tao":0.06,"event_count":1,"open_usd":0.697701572578754,"high_usd":0.697701572578754,"low_usd":0.697701572578754,"close_usd":0.697701572578754,"volume_usd":14.178183811574806,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.002950442,"high":0.002950442,"low":0.002948668,"close":0.002948668,"volume_alpha":942.830132029,"volume_tao":2.781258395,"event_count":5,"open_usd":0.6959411066292427,"high_usd":0.6959411066292427,"low_usd":0.6955226610122266,"close_usd":0.6955226610122266,"volume_usd":656.0346026928072,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.002950869,"high":0.002966527,"low":0.002939665,"close":0.002939665,"volume_alpha":24744.642092496,"volume_tao":73.016509259,"event_count":12,"open_usd":0.6982849298038798,"high_usd":0.7019901927046962,"low_usd":0.6956336483157749,"close_usd":0.6956336483157749,"volume_usd":17278.41122138772,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.002922448,"high":0.002929522,"low":0.002921608,"close":0.002929522,"volume_alpha":5864.621285879,"volume_tao":17.15270582,"event_count":4,"open_usd":0.6909278893360721,"high_usd":0.6926003310319254,"low_usd":0.6907292957504746,"close_usd":0.6926003310319254,"volume_usd":4055.258751777674,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.002932356,"high":0.002956021,"low":0.002932356,"close":0.002956021,"volume_alpha":12386.491206083,"volume_tao":36.493521965,"event_count":4,"open_usd":0.6937634678241018,"high_usd":0.6993623488829015,"low_usd":0.6937634678241018,"close_usd":0.6993623488829015,"volume_usd":8633.969528786216,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.002955387,"high":0.002983663,"low":0.002955387,"close":0.002977458,"volume_alpha":20170.477917371,"volume_tao":59.95997451,"event_count":8,"open_usd":0.6998388802543588,"high_usd":0.7065346680405514,"low_usd":0.6998388802543588,"close_usd":0.7050653172408158,"volume_usd":14198.587670974495,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.002980107,"high":0.002980107,"low":0.002980107,"close":0.002980107,"volume_alpha":2633.918710662,"volume_tao":7.849359726,"event_count":2,"open_usd":0.7055963363160714,"high_usd":0.7055963363160714,"low_usd":0.7055963363160714,"close_usd":0.7055963363160714,"volume_usd":1858.4834252906094,"usd_per_tao":236.76879263599307},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.00297854,"high":0.00297854,"low":0.002967074,"close":0.002967074,"volume_alpha":5720.020674639,"volume_tao":17.002664151,"event_count":4,"open_usd":0.7051644860818891,"high_usd":0.7051644860818891,"low_usd":0.7024499292864742,"close_usd":0.7024499292864742,"volume_usd":4025.3530011558933,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.002964856,"high":0.002964856,"low":0.002964856,"close":0.002964856,"volume_alpha":12.276785078,"volume_tao":0.036398903,"event_count":1,"open_usd":0.7036787586550473,"high_usd":0.7036787586550473,"low_usd":0.7036787586550473,"close_usd":0.7036787586550473,"volume_usd":8.638913619901095,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.002964843,"high":0.002964843,"low":0.002964843,"close":0.002964843,"volume_alpha":9.672007078,"volume_tao":0.028675983,"event_count":1,"open_usd":0.7016409750259551,"high_usd":0.7016409750259551,"low_usd":0.7016409750259551,"close_usd":0.7016409750259551,"volume_usd":6.7862765994515435,"usd_per_tao":236.65366935988015},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.002970906,"high":0.0029796,"low":0.002970906,"close":0.0029796,"volume_alpha":8131.362740096,"volume_tao":24.193936587,"event_count":3,"open_usd":0.7022816957895905,"high_usd":0.7043368389220876,"low_usd":0.7022816957895905,"close_usd":0.7043368389220876,"volume_usd":5719.116934074716,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.002968063,"high":0.002968063,"low":0.002936928,"close":0.002936928,"volume_alpha":28807.586593529,"volume_tao":84.920047307,"event_count":6,"open_usd":0.7004223176583778,"high_usd":0.7004223176583778,"low_usd":0.6930748830317228,"close_usd":0.6930748830317228,"volume_usd":20039.9709677416,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.002940635,"high":0.002940635,"low":0.002929682,"close":0.002929682,"volume_alpha":11852.037927545,"volume_tao":34.760647926,"event_count":4,"open_usd":0.6946046930331421,"high_usd":0.6946046930331421,"low_usd":0.6920174949610277,"close_usd":0.6920174949610277,"volume_usd":8210.780726704386,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.002932251,"high":0.002932251,"low":0.002932251,"close":0.002932251,"volume_alpha":342.531992899,"volume_tao":1.004389728,"event_count":1,"open_usd":0.6938011863002463,"high_usd":0.6938011863002463,"low_usd":0.6938011863002463,"close_usd":0.6938011863002463,"volume_usd":237.6490910205783,"usd_per_tao":236.61043556647994},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.002927072,"high":0.002939439,"low":0.002920813,"close":0.002939439,"volume_alpha":15293.329879149,"volume_tao":44.836715948,"event_count":4,"open_usd":0.6929736439320947,"high_usd":0.6959014861766681,"low_usd":0.6914918484595641,"close_usd":0.6959014861766681,"volume_usd":10614.92933294221,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.002952875,"high":0.002952875,"low":0.002952875,"close":0.002952875,"volume_alpha":3386.529743029,"volume_tao":10,"event_count":1,"open_usd":0.6990168360966675,"high_usd":0.6990168360966675,"low_usd":0.6990168360966675,"close_usd":0.6990168360966675,"volume_usd":2367.241539505287,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.002964151,"high":0.002970925,"low":0.002964151,"close":0.002970925,"volume_alpha":5079.32033179,"volume_tao":15.056,"event_count":2,"open_usd":0.7042153859787459,"high_usd":0.7058247355107434,"low_usd":0.7042153859787459,"close_usd":0.7058247355107434,"volume_usd":3576.9658331495248,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.002968942,"high":0.002974449,"low":0.002968942,"close":0.002974449,"volume_alpha":3744.974461207,"volume_tao":11.137125868,"event_count":2,"open_usd":0.7081725959177072,"high_usd":0.7094861636754198,"low_usd":0.7081725959177072,"close_usd":0.7094861636754198,"volume_usd":2656.504349698919,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.002981227,"high":0.002994765,"low":0.002981227,"close":0.002994765,"volume_alpha":6693.484088198,"volume_tao":20,"event_count":3,"open_usd":0.7111718287697961,"high_usd":0.7144013192506906,"low_usd":0.7111718287697961,"close_usd":0.7144013192506906,"volume_usd":4771.000858168775,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.002993235,"high":0.002993235,"low":0.002956274,"close":0.002956274,"volume_alpha":18685.139674964,"volume_tao":55.529170253,"event_count":6,"open_usd":0.7146615774072899,"high_usd":0.7146615774072899,"low_usd":0.7058368086996706,"close_usd":0.7058368086996706,"volume_usd":13258.085116981105,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.002958612,"high":0.002958612,"low":0.002958612,"close":0.002958612,"volume_alpha":1689.98139221,"volume_tao":5,"event_count":1,"open_usd":0.7112780778440111,"high_usd":0.7112780778440111,"low_usd":0.7112780778440111,"close_usd":0.7112780778440111,"volume_usd":1202.0469021352092,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.002965355,"high":0.00297432,"low":0.002965355,"close":0.00297432,"volume_alpha":6713.633216372,"volume_tao":19.93844696,"event_count":2,"open_usd":0.7064666481447989,"high_usd":0.7086024711746277,"low_usd":0.7064666481447989,"close_usd":0.7086024711746277,"volume_usd":4750.138783735524,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.002978865,"high":0.002981124,"low":0.002978865,"close":0.002981124,"volume_alpha":1682.734008357,"volume_tao":5.01640196,"event_count":2,"open_usd":0.7117557932867893,"high_usd":0.7122955479708838,"low_usd":0.7117557932867893,"close_usd":0.7122955479708838,"volume_usd":1198.5951550289135,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002981801,"high":0.00298328,"low":0.002981801,"close":0.00298328,"volume_alpha":78.442593315,"volume_tao":0.233934297,"event_count":2,"open_usd":0.7096553395588564,"high_usd":0.7100073349627105,"low_usd":0.7096553395588564,"close_usd":0.7100073349627105,"volume_usd":55.67531936973573,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.00298178,"high":0.00298178,"low":0.00298166,"close":0.00298166,"volume_alpha":61.173138314,"volume_tao":0.182401077,"event_count":2,"open_usd":0.7070215463445692,"high_usd":0.7070215463445692,"low_usd":0.70699309267409,"close_usd":0.70699309267409,"volume_usd":43.249834500015034,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.002992161,"high":0.002992161,"low":0.002992161,"close":0.002992161,"volume_alpha":6684.132427832,"volume_tao":20,"event_count":1,"open_usd":0.706540743560769,"high_usd":0.706540743560769,"low_usd":0.706540743560769,"close_usd":0.706540743560769,"volume_usd":4722.611808393793,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.002990674,"high":0.002990674,"low":0.002990674,"close":0.002990674,"volume_alpha":6681.045957063,"volume_tao":19.980830896,"event_count":1,"open_usd":0.7033119075918814,"high_usd":0.7033119075918814,"low_usd":0.7033119075918814,"close_usd":0.7033119075918814,"volume_usd":4698.8592848088965,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.002979879,"high":0.002981816,"low":0.002975791,"close":0.002975791,"volume_alpha":8087.983772559,"volume_tao":24.083778872,"event_count":3,"open_usd":0.6811635036266308,"high_usd":0.6816062778824058,"low_usd":0.6802290373604416,"close_usd":0.6802290373604416,"volume_usd":5505.254138513861,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.00296902,"high":0.00296902,"low":0.002968992,"close":0.002968992,"volume_alpha":20.47272545,"volume_tao":0.060783533,"event_count":3,"open_usd":0.6807166150825296,"high_usd":0.6807166150825296,"low_usd":0.6807101954338838,"close_usd":0.6807101954338838,"volume_usd":13.936033046768708,"usd_per_tao":229.27316592091987},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.002964104,"high":0.002964627,"low":0.002953163,"close":0.002964627,"volume_alpha":20101.603149902,"volume_tao":59.506500811,"event_count":9,"open_usd":0.6727355376706015,"high_usd":0.6728542381906243,"low_usd":0.6702523591054587,"close_usd":0.6728542381906243,"volume_usd":13505.645489491653,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.002968467,"high":0.002968467,"low":0.002968467,"close":0.002968467,"volume_alpha":1279.579070289,"volume_tao":3.798388838,"event_count":1,"open_usd":0.6778694271908094,"high_usd":0.6778694271908094,"low_usd":0.6778694271908094,"close_usd":0.6778694271908094,"volume_usd":867.3876670561015,"usd_per_tao":228.3567333545596},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.002972509,"high":0.002972509,"low":0.002972509,"close":0.002972509,"volume_alpha":1682.08077061,"volume_tao":5,"event_count":1,"open_usd":0.6840976335524793,"high_usd":0.6840976335524793,"low_usd":0.6840976335524793,"close_usd":0.6840976335524793,"volume_usd":1150.7074218319935,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.002973256,"high":0.002973256,"low":0.002973256,"close":0.002973256,"volume_alpha":10.479015378,"volume_tao":0.031156798,"event_count":1,"open_usd":0.6842441252448751,"high_usd":0.6842441252448751,"low_usd":0.6842441252448751,"close_usd":0.6842441252448751,"volume_usd":7.170205321351836,"usd_per_tao":230.13293347255504},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.002983798,"high":0.002983798,"low":0.002983798,"close":0.002983798,"volume_alpha":6702.86681481,"volume_tao":20,"event_count":1,"open_usd":0.688715323469024,"high_usd":0.688715323469024,"low_usd":0.688715323469024,"close_usd":0.688715323469024,"volume_usd":4616.366948895495,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002991319,"high":0.002992845,"low":0.002991319,"close":0.002992845,"volume_alpha":15.33791235,"volume_tao":0.045895883,"event_count":2,"open_usd":0.6923920354454931,"high_usd":0.6927452542917912,"low_usd":0.6923920354454931,"close_usd":0.6927452542917912,"volume_usd":10.62338849482058,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002999639,"high":0.003000294,"low":0.002995679,"close":0.002995679,"volume_alpha":8421.091104559,"volume_tao":25.262384173,"event_count":3,"open_usd":0.6914715630630949,"high_usd":0.6916225525234286,"low_usd":0.6905587107532902,"close_usd":0.6905587107532902,"volume_usd":5823.440844316498,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.002993388,"high":0.002993388,"low":0.002989841,"close":0.002989841,"volume_alpha":42260.002588497,"volume_tao":126.357010293,"event_count":7,"open_usd":0.6799297173626346,"high_usd":0.6799297173626346,"low_usd":0.6791240380763258,"close_usd":0.6791240380763258,"volume_usd":28701.219586404102,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002989841,"high":0.002989841,"low":0.002989841,"close":0.002989841,"volume_alpha":313.636169818,"volume_tao":0.937722272,"event_count":4,"open_usd":0.6765637619089974,"high_usd":0.6765637619089974,"low_usd":0.6765637619089974,"close_usd":0.6765637619089974,"volume_usd":212.19486520191944,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.002991608,"high":0.002991608,"low":0.002917649,"close":0.002930156,"volume_alpha":40113.791416027,"volume_tao":118.186304685,"event_count":10,"open_usd":0.6846376326421639,"high_usd":0.6846376326421639,"low_usd":0.6677119142082709,"close_usd":0.6705741751968282,"volume_usd":27047.257478340707,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.00292615,"high":0.00292615,"low":0.002876421,"close":0.002900148,"volume_alpha":35786.501144682,"volume_tao":103.544557265,"event_count":9,"open_usd":0.6671266958516657,"high_usd":0.6671266958516657,"low_usd":0.655789087233513,"close_usd":0.6611985553443318,"volume_usd":23606.90270889156,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002900384,"high":0.002902591,"low":0.002896647,"close":0.002902591,"volume_alpha":6900.155009692,"volume_tao":20.018141896,"event_count":5,"open_usd":0.6617108403207013,"high_usd":0.6622143584150597,"low_usd":0.6608582589348301,"close_usd":0.6622143584150597,"volume_usd":4567.057843258408,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.002911019,"high":0.002911019,"low":0.002911019,"close":0.002911019,"volume_alpha":1374.089345315,"volume_tao":4,"event_count":1,"open_usd":0.6655223610148406,"high_usd":0.6655223610148406,"low_usd":0.6655223610148406,"close_usd":0.6655223610148406,"volume_usd":914.4871414646769,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.002909566,"high":0.002909566,"low":0.002909566,"close":0.002909566,"volume_alpha":1364.042793317,"volume_tao":3.96877254,"event_count":1,"open_usd":0.6659473038361676,"high_usd":0.6659473038361676,"low_usd":0.6659473038361676,"close_usd":0.6659473038361676,"volume_usd":908.3806219044416,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.002907045,"high":0.002913515,"low":0.002907045,"close":0.002913515,"volume_alpha":3452.934271137,"volume_tao":10.05086021,"event_count":4,"open_usd":0.6664164604695461,"high_usd":0.6678996554318662,"low_usd":0.6664164604695461,"close_usd":0.6678996554318662,"volume_usd":2304.078088169395,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.002915167,"high":0.00291957,"low":0.002915167,"close":0.00291957,"volume_alpha":2230.931753815,"volume_tao":6.507002635,"event_count":3,"open_usd":0.6656269654311168,"high_usd":0.6666323128190341,"low_usd":0.6656269654311168,"close_usd":0.6666323128190341,"volume_usd":1485.7592782805687,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002917565,"high":0.002917565,"low":0.002909497,"close":0.002909497,"volume_alpha":4457.823457969,"volume_tao":12.989353574,"event_count":5,"open_usd":0.6680852948856102,"high_usd":0.6680852948856102,"low_usd":0.6662378254516346,"close_usd":0.6662378254516346,"volume_usd":2974.396838753976,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.002909508,"high":0.002909508,"low":0.002867775,"close":0.002881611,"volume_alpha":30103.643072523,"volume_tao":86.731445483,"event_count":6,"open_usd":0.6646570883936512,"high_usd":0.6646570883936512,"low_usd":0.6551234716206669,"close_usd":0.6582842106442457,"volume_usd":19813.202103896423,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.002890446,"high":0.002935125,"low":0.002890446,"close":0.002935125,"volume_alpha":28551.748530351,"volume_tao":83.319429351,"event_count":5,"open_usd":0.6608337781153435,"high_usd":0.6710486004550154,"low_usd":0.6608337781153435,"close_usd":0.6710486004550154,"volume_usd":19049.064846198744,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.002935193,"high":0.002935193,"low":0.002910269,"close":0.002910269,"volume_alpha":18512.562155856,"volume_tao":53.990914174,"event_count":5,"open_usd":0.6750940405160623,"high_usd":0.6750940405160623,"low_usd":0.6693615234836824,"close_usd":0.6693615234836824,"volume_usd":12417.903831496462,"usd_per_tao":229.99988093323412},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.00290191,"high":0.002916164,"low":0.002899718,"close":0.002914698,"volume_alpha":13090.683530163,"volume_tao":38.09784467,"event_count":6,"open_usd":0.6656517514715329,"high_usd":0.668921391145222,"low_usd":0.6651489417223587,"close_usd":0.6685851141870608,"volume_usd":8739.036369796411,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002908924,"high":0.002929124,"low":0.002908924,"close":0.002929124,"volume_alpha":12979.382297884,"volume_tao":37.944242642,"event_count":3,"open_usd":0.6694521800547474,"high_usd":0.6741009553534854,"low_usd":0.6694521800547474,"close_usd":0.6741009553534854,"volume_usd":8732.389006111267,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.002949229,"high":0.002949229,"low":0.002949229,"close":0.002949229,"volume_alpha":6781.433123973,"volume_tao":20,"event_count":1,"open_usd":0.6781886843940491,"high_usd":0.6781886843940491,"low_usd":0.6781886843940491,"close_usd":0.6781886843940491,"volume_usd":4599.091385538723,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002956675,"high":0.002956675,"low":0.002954356,"close":0.002954356,"volume_alpha":1548.201226092,"volume_tao":4.574508616,"event_count":5,"open_usd":0.6838520813264028,"high_usd":0.6838520813264028,"low_usd":0.6833157176825813,"close_usd":0.6833157176825813,"volume_usd":1058.0423070162133,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.002952929,"high":0.002952929,"low":0.00295082,"close":0.00295082,"volume_alpha":804.718963254,"volume_tao":2.375429363,"event_count":7,"open_usd":0.6800189069951077,"high_usd":0.6800189069951077,"low_usd":0.6795332333216625,"close_usd":0.6795332333216625,"volume_usd":547.0286888277182,"usd_per_tao":230.28623681609267},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.002943899,"high":0.002943899,"low":0.002943899,"close":0.002943899,"volume_alpha":5168.614504722,"volume_tao":15.215877184,"event_count":1,"open_usd":0.6709128725551853,"high_usd":0.6709128725551853,"low_usd":0.6709128725551853,"close_usd":0.6709128725551853,"volume_usd":3467.6895742565707,"usd_per_tao":227.8994192923009},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.002933231,"high":0.002933231,"low":0.002933231,"close":0.002933231,"volume_alpha":2918.750424288,"volume_tao":8.561369899,"event_count":1,"open_usd":0.6700977973362859,"high_usd":0.6700977973362859,"low_usd":0.6700977973362859,"close_usd":0.6700977973362859,"volume_usd":1955.8483840860406,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.002929406,"high":0.002929425,"low":0.002929406,"close":0.002929425,"volume_alpha":8.247731948,"volume_tao":0.024161037,"event_count":4,"open_usd":0.6695987144136568,"high_usd":0.6696030574018169,"low_usd":0.6695987144136568,"close_usd":0.6696030574018169,"volume_usd":5.522689348660035,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.00293145,"high":0.00293145,"low":0.00293145,"close":0.00293145,"volume_alpha":413.327400504,"volume_tao":1.211648765,"event_count":1,"open_usd":0.6644726255619301,"high_usd":0.6644726255619301,"low_usd":0.6644726255619301,"close_usd":0.6644726255619301,"volume_usd":274.6447785697932,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.002933365,"high":0.002952579,"low":0.002933365,"close":0.002952579,"volume_alpha":14567.127754468,"volume_tao":42.991,"event_count":2,"open_usd":0.6634276349142131,"high_usd":0.6677731897896689,"low_usd":0.6634276349142131,"close_usd":0.6677731897896689,"volume_usd":9723.105529859713,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.002977311,"high":0.003020231,"low":0.002915379,"close":0.002926316,"volume_alpha":113646.55983051,"volume_tao":339.161784474,"event_count":37,"open_usd":0.6750366677389175,"high_usd":0.6847677888006253,"low_usd":0.6609950137409285,"close_usd":0.6634747264867789,"volume_usd":76897.11985604254,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.002930537,"high":0.002937321,"low":0.002930537,"close":0.002937321,"volume_alpha":3475.30330409,"volume_tao":10.2,"event_count":3,"open_usd":0.6623624356267664,"high_usd":0.663895761008187,"low_usd":0.6623624356267664,"close_usd":0.663895761008187,"volume_usd":2305.412572300919,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.002941341,"high":0.002945827,"low":0.002941341,"close":0.002945827,"volume_alpha":3398.518380471,"volume_tao":10.005338991,"event_count":3,"open_usd":0.6602678508365405,"high_usd":0.6612748614411772,"low_usd":0.6602678508365405,"close_usd":0.6612748614411772,"volume_usd":2245.9836083196783,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.00294436,"high":0.00294436,"low":0.00294436,"close":0.00294436,"volume_alpha":2035.859034066,"volume_tao":5.994301542,"event_count":1,"open_usd":0.6575487636666032,"high_usd":0.6575487636666032,"low_usd":0.6575487636666032,"close_usd":0.6575487636666032,"volume_usd":1338.676509661493,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.002938244,"high":0.002938244,"low":0.002925528,"close":0.002927367,"volume_alpha":11748.905804739,"volume_tao":34.474019995,"event_count":8,"open_usd":0.6460525115678858,"high_usd":0.6460525115678858,"low_usd":0.6432565546163538,"close_usd":0.6436609085667995,"volume_usd":7580.0468584675955,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.002924502,"high":0.002924502,"low":0.002924382,"close":0.002924429,"volume_alpha":2469.112804724,"volume_tao":7.220842625,"event_count":3,"open_usd":0.6454858752235538,"high_usd":0.6454858752235538,"low_usd":0.6454593892423417,"close_usd":0.6454697629183165,"volume_usd":1593.7591841789367,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.002925686,"high":0.002925686,"low":0.002925674,"close":0.002925674,"volume_alpha":9.38677815,"volume_tao":0.027462672,"event_count":2,"open_usd":0.6466665644463327,"high_usd":0.6466665644463327,"low_usd":0.646663912077359,"close_usd":0.646663912077359,"volume_usd":6.070094929106028,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.002925667,"high":0.002925667,"low":0.002925667,"close":0.002925667,"volume_alpha":11.262199664,"volume_tao":0.032949445,"event_count":1,"open_usd":0.6453380193929068,"high_usd":0.6453380193929068,"low_usd":0.6453380193929068,"close_usd":0.6453380193929068,"volume_usd":7.267925425687721,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.002930504,"high":0.002932397,"low":0.002930504,"close":0.002932397,"volume_alpha":2566.96517654,"volume_tao":7.522516214,"event_count":2,"open_usd":0.6472327062209411,"high_usd":0.6476507952298203,"low_usd":0.6472327062209411,"close_usd":0.6476507952298203,"volume_usd":1661.4270196451287,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.002932706,"high":0.002934578,"low":0.002918264,"close":0.002918264,"volume_alpha":9411.050018814,"volume_tao":27.496014395,"event_count":6,"open_usd":0.6450066516264374,"high_usd":0.645418371195956,"low_usd":0.6418303407167215,"close_usd":0.6418303407167215,"volume_usd":6047.354278946226,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.002906139,"high":0.002906139,"low":0.002906139,"close":0.002906139,"volume_alpha":2558.109612315,"volume_tao":7.434222364,"event_count":1,"open_usd":0.635291553151387,"high_usd":0.635291553151387,"low_usd":0.635291553151387,"close_usd":0.635291553151387,"volume_usd":1625.1454841280256,"usd_per_tao":218.60329225525243},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.002906553,"high":0.002907313,"low":0.002906425,"close":0.002906425,"volume_alpha":2410.945635688,"volume_tao":7.007457415,"event_count":4,"open_usd":0.6392082428403878,"high_usd":0.6393753818069089,"low_usd":0.6391800931197106,"close_usd":0.6391800931197106,"volume_usd":1541.0778819519192,"usd_per_tao":219.91969279087215},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.002905582,"high":0.002905582,"low":0.002905582,"close":0.002905582,"volume_alpha":2.066170296,"volume_tao":0.006003427,"event_count":1,"open_usd":0.6404874279289933,"high_usd":0.6404874279289933,"low_usd":0.6404874279289933,"close_usd":0.6404874279289933,"volume_usd":1.3233560498342407,"usd_per_tao":220.43343740737427},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.002892431,"high":0.002892431,"low":0.002882948,"close":0.002882948,"volume_alpha":11989.625258799,"volume_tao":34.662718896,"event_count":2,"open_usd":0.6307440755723186,"high_usd":0.6307440755723186,"low_usd":0.6286761451467865,"close_usd":0.6286761451467865,"volume_usd":7558.799012623173,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.002878044,"high":0.002878044,"low":0.002827125,"close":0.002827125,"volume_alpha":25549.634781596,"volume_tao":72.86349932,"event_count":6,"open_usd":0.6230825461525462,"high_usd":0.6230825461525462,"low_usd":0.612058829987143,"close_usd":0.612058829987143,"volume_usd":15774.593674693617,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.002831389,"high":0.002840183,"low":0.002829982,"close":0.002840183,"volume_alpha":17624.593280174,"volume_tao":49.989999422,"event_count":3,"open_usd":0.6117340642312373,"high_usd":0.613634046664188,"low_usd":0.6114300756841414,"close_usd":0.613634046664188,"volume_usd":10800.559554811178,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.002851969,"high":0.002851992,"low":0.002850235,"close":0.002850235,"volume_alpha":705.184649207,"volume_tao":2.010564316,"event_count":5,"open_usd":0.6183107624153683,"high_usd":0.6183157488466848,"low_usd":0.6179348288543695,"close_usd":0.6179348288543695,"volume_usd":435.89308127510975,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.002849832,"high":0.002849832,"low":0.002849832,"close":0.002849832,"volume_alpha":319.180644906,"volume_tao":0.909611329,"event_count":1,"open_usd":0.6170086784668504,"high_usd":0.6170086784668504,"low_usd":0.6170086784668504,"close_usd":0.6170086784668504,"volume_usd":196.93725245023757,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.002853068,"high":0.002853068,"low":0.002853068,"close":0.002853068,"volume_alpha":1752.499572735,"volume_tao":5,"event_count":1,"open_usd":0.6228326583125808,"high_usd":0.6228326583125808,"low_usd":0.6228326583125808,"close_usd":0.6228326583125808,"volume_usd":1091.5138691271657,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002853868,"high":0.002855503,"low":0.00284107,"close":0.00284107,"volume_alpha":10672.512555173,"volume_tao":30.322982039,"event_count":3,"open_usd":0.6215631313092401,"high_usd":0.621919228970271,"low_usd":0.6187757687001441,"close_usd":0.6187757687001441,"volume_usd":6604.246470682837,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.00282789,"high":0.002871384,"low":0.002826797,"close":0.002869904,"volume_alpha":18742.915632554,"volume_tao":53.386581369,"event_count":7,"open_usd":0.6144642497691191,"high_usd":0.6239149384732263,"low_usd":0.6142267548789367,"close_usd":0.6235933534435193,"volume_usd":11600.219834802843,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.002872471,"high":0.002872471,"low":0.002872471,"close":0.002872471,"volume_alpha":1062.894897642,"volume_tao":3.053134429,"event_count":1,"open_usd":0.623208050879813,"high_usd":0.623208050879813,"low_usd":0.623208050879813,"close_usd":0.623208050879813,"volume_usd":662.4045835697352,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.002872101,"high":0.002872101,"low":0.002872101,"close":0.002872101,"volume_alpha":233.795862438,"volume_tao":0.67148525,"event_count":1,"open_usd":0.6248628634873583,"high_usd":0.6248628634873583,"low_usd":0.6248628634873583,"close_usd":0.6248628634873583,"volume_usd":146.09033460331815,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.002873469,"high":0.002873469,"low":0.002873469,"close":0.002873469,"volume_alpha":104.403430209,"volume_tao":0.299999999,"event_count":1,"open_usd":0.6256340978534984,"high_usd":0.6256340978534984,"low_usd":0.6256340978534984,"close_usd":0.6256340978534984,"volume_usd":65.31834125595768,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.002882564,"high":0.002898091,"low":0.002881117,"close":0.002885557,"volume_alpha":34632.469552884,"volume_tao":100.004597756,"event_count":5,"open_usd":0.6267791303389756,"high_usd":0.6301552911308169,"low_usd":0.6264644974629664,"close_usd":0.6274299224591521,"volume_usd":21744.805947553894,"usd_per_tao":217.4380622039877},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.002900598,"high":0.002900862,"low":0.002900598,"close":0.002900862,"volume_alpha":183.919814193,"volume_tao":0.53348384,"event_count":3,"open_usd":0.6308725190211752,"high_usd":0.6309299383343726,"low_usd":0.6308725190211752,"close_usd":0.6309299383343726,"volume_usd":116.03134732834044,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.002912014,"high":0.002928518,"low":0.002912014,"close":0.002928518,"volume_alpha":12682.759541494,"volume_tao":37,"event_count":2,"open_usd":0.6302882944026682,"high_usd":0.6338604880840246,"low_usd":0.6302882944026682,"close_usd":0.6338604880840246,"volume_usd":8008.432271582046,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002932427,"high":0.002932427,"low":0.002927075,"close":0.002927075,"volume_alpha":4097.08939731,"volume_tao":11.992495192,"event_count":2,"open_usd":0.6376587117209033,"high_usd":0.6376587117209033,"low_usd":0.6364949148300922,"close_usd":0.6364949148300922,"volume_usd":2607.7781422861835,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.002921665,"high":0.002921665,"low":0.002921665,"close":0.002921665,"volume_alpha":46.332963688,"volume_tao":0.135369401,"event_count":1,"open_usd":0.6323732205143615,"high_usd":0.6323732205143615,"low_usd":0.6323732205143615,"close_usd":0.6323732205143615,"volume_usd":29.299726036171165,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.002929777,"high":0.002965615,"low":0.002929777,"close":0.002957231,"volume_alpha":23776.589343914,"volume_tao":70.168462997,"event_count":6,"open_usd":0.6348862795174427,"high_usd":0.6426524181980815,"low_usd":0.6348862795174427,"close_usd":0.6408355950857851,"volume_usd":15205.592238461384,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.002950558,"high":0.002950558,"low":0.002939434,"close":0.002945413,"volume_alpha":15228.885346231,"volume_tao":44.861137035,"event_count":3,"open_usd":0.6416051870684738,"high_usd":0.6416051870684738,"low_usd":0.6391862493282398,"close_usd":0.6404863957457928,"volume_usd":9755.150795017626,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.002954411,"high":0.002954411,"low":0.002954411,"close":0.002954411,"volume_alpha":27.07815269,"volume_tao":0.08,"event_count":1,"open_usd":0.6415603631646071,"high_usd":0.6415603631646071,"low_usd":0.6415603631646071,"close_usd":0.6415603631646071,"volume_usd":17.3722711745822,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.002954683,"high":0.00295514,"low":0.002954683,"close":0.00295514,"volume_alpha":203.051786858,"volume_tao":0.599999998,"event_count":2,"open_usd":0.6426401556074455,"high_usd":0.6427395525820491,"low_usd":0.6426401556074455,"close_usd":0.6427395525820491,"volume_usd":130.49930976662708,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.00295561,"high":0.00295561,"low":0.002945406,"close":0.002945406,"volume_alpha":6893.884028376,"volume_tao":20.306372533,"event_count":2,"open_usd":0.6446947907015004,"high_usd":0.6446947907015004,"low_usd":0.6424690350556884,"close_usd":0.6424690350556884,"volume_usd":4429.343719255629,"usd_per_tao":218.12579829595256},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.002937968,"high":0.002937981,"low":0.002937968,"close":0.002937981,"volume_alpha":12.643313786,"volume_tao":0.037145798,"event_count":2,"open_usd":0.6446157338321239,"high_usd":0.6446185861451987,"low_usd":0.6446157338321239,"close_usd":0.6446185861451987,"volume_usd":8.150111177708485,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.00293804,"high":0.00293804,"low":0.00293804,"close":0.00293804,"volume_alpha":7.658167559,"volume_tao":0.0225,"event_count":1,"open_usd":0.6484693813528446,"high_usd":0.6484693813528446,"low_usd":0.6484693813528446,"close_usd":0.6484693813528446,"volume_usd":4.9660866021017425,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.002935117,"high":0.00293514,"low":0.002935114,"close":0.00293514,"volume_alpha":1132.598194226,"volume_tao":3.324308149,"event_count":4,"open_usd":0.6453245635472674,"high_usd":0.6453296204035909,"low_usd":0.6453239039573121,"close_usd":0.6453296204035909,"volume_usd":730.8934210629591,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.002933626,"high":0.002933626,"low":0.002933626,"close":0.002933626,"volume_alpha":31.983886473,"volume_tao":0.093828762,"event_count":1,"open_usd":0.6455452790961076,"high_usd":0.6455452790961076,"low_usd":0.6455452790961076,"close_usd":0.6455452790961076,"volume_usd":20.64704715343137,"usd_per_tao":220.05029921881916},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.002936757,"high":0.002936757,"low":0.002936757,"close":0.002936757,"volume_alpha":2381.069451092,"volume_tao":6.992623471,"event_count":1,"open_usd":0.6541225596369171,"high_usd":0.6541225596369171,"low_usd":0.6541225596369171,"close_usd":0.6541225596369171,"volume_usd":1557.5114874767316,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.002942161,"high":0.002963396,"low":0.002942161,"close":0.002963396,"volume_alpha":8823.705802491,"volume_tao":26.054199086,"event_count":5,"open_usd":0.6563703861859885,"high_usd":0.6611077289590929,"low_usd":0.6563703861859885,"close_usd":0.6611077289590929,"volume_usd":5812.463939208103,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.002960971,"high":0.002987395,"low":0.002960268,"close":0.002967894,"volume_alpha":28653.04572149,"volume_tao":85.287729018,"event_count":7,"open_usd":0.6752744189936274,"high_usd":0.6813006351394415,"low_usd":0.6751140939122426,"close_usd":0.6768532675546882,"volume_usd":19450.58619618898,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.002958878,"high":0.002960916,"low":0.002958878,"close":0.002960916,"volume_alpha":516.296991064,"volume_tao":1.528623316,"event_count":2,"open_usd":0.6822164772889654,"high_usd":0.6826863706677107,"low_usd":0.6822164772889654,"close_usd":0.6826863706677107,"volume_usd":352.4484665279532,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.00296009,"high":0.002962043,"low":0.00296009,"close":0.002962043,"volume_alpha":345.397307533,"volume_tao":1.023066425,"event_count":3,"open_usd":0.6770622142005132,"high_usd":0.677508924437139,"low_usd":0.6770622142005132,"close_usd":0.677508924437139,"volume_usd":234.00626973663068,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.002924286,"high":0.002924286,"low":0.002893862,"close":0.00290497,"volume_alpha":34531.441601716,"volume_tao":100.806508436,"event_count":4,"open_usd":0.668349598539498,"high_usd":0.668349598539498,"low_usd":0.6613961513780489,"close_usd":0.6639349000984466,"volume_usd":23039.466537598964,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.002907065,"high":0.002907065,"low":0.00289979,"close":0.00289979,"volume_alpha":4730.089395151,"volume_tao":13.727860947,"event_count":3,"open_usd":0.6676779279661411,"high_usd":0.6676779279661411,"low_usd":0.6660070479115315,"close_usd":0.6660070479115315,"volume_usd":3152.9359517245975,"usd_per_tao":229.67423431059888},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.002905177,"high":0.002905177,"low":0.002905177,"close":0.002905177,"volume_alpha":3442.131195387,"volume_tao":10,"event_count":1,"open_usd":0.6637046759926113,"high_usd":0.6637046759926113,"low_usd":0.6637046759926113,"close_usd":0.6637046759926113,"volume_usd":2284.5584829861014,"usd_per_tao":228.45584829861014},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.002914157,"high":0.002914157,"low":0.002914157,"close":0.002914157,"volume_alpha":3431.523815988,"volume_tao":10,"event_count":1,"open_usd":0.6633236676099086,"high_usd":0.6633236676099086,"low_usd":0.6633236676099086,"close_usd":0.6633236676099086,"volume_usd":2276.2111568110727,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.002921727,"high":0.002923421,"low":0.002921727,"close":0.002923421,"volume_alpha":2429.139479659,"volume_tao":7.097338195,"event_count":2,"open_usd":0.6653974793690018,"high_usd":0.6657832728842931,"low_usd":0.6653974793690018,"close_usd":0.6657832728842931,"volume_usd":1616.3559925969612,"usd_per_tao":227.74115424507556},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.002920387,"high":0.002920387,"low":0.002920387,"close":0.002920387,"volume_alpha":2394.836892344,"volume_tao":6.993850077,"event_count":1,"open_usd":0.6655891656786533,"high_usd":0.6655891656786533,"low_usd":0.6655891656786533,"close_usd":0.6655891656786533,"volume_usd":1593.977386432694,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.002917263,"high":0.002917263,"low":0.002917263,"close":0.002917263,"volume_alpha":8.577468626,"volume_tao":0.025022728,"event_count":2,"open_usd":0.6643890851563996,"high_usd":0.6643890851563996,"low_usd":0.6643890851563996,"close_usd":0.6643890851563996,"volume_usd":5.698775655138884,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.00291727,"high":0.00291727,"low":0.00291577,"close":0.00291577,"volume_alpha":18766.543339105,"volume_tao":54.745518797,"event_count":4,"open_usd":0.6638154847742556,"high_usd":0.6638154847742556,"low_usd":0.6634741645580392,"close_usd":0.6634741645580392,"volume_usd":12457.16820844443,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.002924807,"high":0.002930054,"low":0.002918929,"close":0.002918929,"volume_alpha":12984.419489038,"volume_tao":37.973465124,"event_count":4,"open_usd":0.6706671056466555,"high_usd":0.6718702586421619,"low_usd":0.6693192624395683,"close_usd":0.6693192624395683,"volume_usd":8707.430591518449,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.002911785,"high":0.002911785,"low":0.002911029,"close":0.002911029,"volume_alpha":5148.286146768,"volume_tao":14.989403856,"event_count":2,"open_usd":0.6667000935017716,"high_usd":0.6667000935017716,"low_usd":0.666526995120302,"close_usd":0.666526995120302,"volume_usd":3432.0655379195287,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.002910957,"high":0.002910957,"low":0.002908397,"close":0.002908397,"volume_alpha":1511.175726112,"volume_tao":4.397220256,"event_count":4,"open_usd":0.6673446874189715,"high_usd":0.6673446874189715,"low_usd":0.6667578005636202,"close_usd":0.6667578005636202,"volume_usd":1008.0745188790797,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.002907381,"high":0.002907381,"low":0.002907381,"close":0.002907381,"volume_alpha":200.099256535,"volume_tao":0.581764832,"event_count":1,"open_usd":0.6475660299087533,"high_usd":0.6475660299087533,"low_usd":0.6475660299087533,"close_usd":0.6475660299087533,"volume_usd":129.57749348942323,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002907142,"high":0.002908616,"low":0.002907142,"close":0.002908616,"volume_alpha":7.892359017,"volume_tao":0.022945946,"event_count":2,"open_usd":0.6479212653500432,"high_usd":0.6482497790398204,"low_usd":0.6479212653500432,"close_usd":0.6482497790398204,"volume_usd":5.114014508742181,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.002917543,"high":0.002949043,"low":0.002917543,"close":0.002942485,"volume_alpha":40895.732369232,"volume_tao":120.039380692,"event_count":14,"open_usd":0.6474012000410444,"high_usd":0.6543910328562911,"low_usd":0.6474012000410444,"close_usd":0.652935816233993,"volume_usd":26636.67308834337,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.002931367,"high":0.002931367,"low":0.002909163,"close":0.002909163,"volume_alpha":11923.497794754,"volume_tao":34.872174227,"event_count":3,"open_usd":0.6534249619349274,"high_usd":0.6534249619349274,"low_usd":0.6484755141671102,"close_usd":0.6484755141671102,"volume_usd":7773.284313040856,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.002900304,"high":0.002900304,"low":0.002890872,"close":0.002890872,"volume_alpha":7325.302849962,"volume_tao":21.241142793,"event_count":2,"open_usd":0.6484373983000069,"high_usd":0.6484373983000069,"low_usd":0.6463286326186282,"close_usd":0.6463286326186282,"volume_usd":4749.002645795704,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.002895163,"high":0.00289869,"low":0.002895163,"close":0.002897314,"volume_alpha":2748.091963153,"volume_tao":7.95644367,"event_count":3,"open_usd":0.6434537392519802,"high_usd":0.6442376195856063,"low_usd":0.6434537392519802,"close_usd":0.6439318017973813,"volume_usd":1768.3299457091875,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002897309,"high":0.002897309,"low":0.002897309,"close":0.002897309,"volume_alpha":0.838922845,"volume_tao":0.002430619,"event_count":1,"open_usd":0.6450745239701007,"high_usd":0.6450745239701007,"low_usd":0.6450745239701007,"close_usd":0.6450745239701007,"volume_usd":0.5411678196483987,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.002892913,"high":0.002892913,"low":0.002892913,"close":0.002892913,"volume_alpha":3443.130833654,"volume_tao":9.960676972,"event_count":1,"open_usd":0.6452478307870294,"high_usd":0.6452478307870294,"low_usd":0.6452478307870294,"close_usd":0.6452478307870294,"volume_usd":2221.672483532452,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.002885218,"high":0.002885218,"low":0.002885218,"close":0.002885218,"volume_alpha":2560.77117271,"volume_tao":7.388383613,"event_count":1,"open_usd":0.6427894729017005,"high_usd":0.6427894729017005,"low_usd":0.6427894729017005,"close_usd":0.6427894729017005,"volume_usd":1646.0368707653397,"usd_per_tao":222.7871422199988},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.002884595,"high":0.002884595,"low":0.002884595,"close":0.002884595,"volume_alpha":894.742556953,"volume_tao":2.580970143,"event_count":1,"open_usd":0.6448806960375385,"high_usd":0.6448806960375385,"low_usd":0.6448806960375385,"close_usd":0.6448806960375385,"volume_usd":577.0022558695225,"usd_per_tao":223.5602211185759},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.002884305,"high":0.002884305,"low":0.002874131,"close":0.002874131,"volume_alpha":62052.310208551,"volume_tao":178.896211559,"event_count":6,"open_usd":0.6569381289655091,"high_usd":0.6569381289655091,"low_usd":0.6546208676065004,"close_usd":0.6546208676065004,"volume_usd":40745.94833091067,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.002867616,"high":0.002867616,"low":0.002867616,"close":0.002867616,"volume_alpha":1743.608397881,"volume_tao":5,"event_count":1,"open_usd":0.6534376143515591,"high_usd":0.6534376143515591,"low_usd":0.6534376143515591,"close_usd":0.6534376143515591,"volume_usd":1139.3394623819213,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.002868348,"high":0.002868348,"low":0.002833364,"close":0.002833364,"volume_alpha":14038.631070555,"volume_tao":40.020000232,"event_count":4,"open_usd":0.6526009148808637,"high_usd":0.6526009148808637,"low_usd":0.6446414237709314,"close_usd":0.6446414237709314,"volume_usd":9105.272011950983,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.002821352,"high":0.002821352,"low":0.002789946,"close":0.002789946,"volume_alpha":20811.589896704,"volume_tao":58.438140482,"event_count":3,"open_usd":0.6421858206161289,"high_usd":0.6421858206161289,"low_usd":0.6350373017917249,"close_usd":0.6350373017917249,"volume_usd":13301.475746632748,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.002788538,"high":0.002879762,"low":0.002750776,"close":0.002862464,"volume_alpha":230802.195380415,"volume_tao":658.960281613,"event_count":19,"open_usd":0.6466468123837489,"high_usd":0.6678011623739212,"low_usd":0.6378900097404874,"close_usd":0.6637898501520277,"volume_usd":152809.309248267,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.002846785,"high":0.002846823,"low":0.002846785,"close":0.002846823,"volume_alpha":30.254162683,"volume_tao":0.086127562,"event_count":2,"open_usd":0.6685255792882645,"high_usd":0.6685345030292611,"low_usd":0.6685255792882645,"close_usd":0.6685345030292611,"volume_usd":20.22579094618523,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.002818607,"high":0.002887345,"low":0.002713102,"close":0.002737036,"volume_alpha":658046.102544389,"volume_tao":1824.649199723,"event_count":85,"open_usd":0.6613075234633046,"high_usd":0.6774349781059066,"low_usd":0.6365537176780369,"close_usd":0.6421691632745925,"volume_usd":428103.0464545493,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.002734361,"high":0.002740118,"low":0.002730539,"close":0.00273583,"volume_alpha":15871.261727862,"volume_tao":43.421989471,"event_count":9,"open_usd":0.6423230361007711,"high_usd":0.6436754009563379,"low_usd":0.6414252180570026,"close_usd":0.6426681158250768,"volume_usd":10200.168928151199,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.002736777,"high":0.00281542,"low":0.002731106,"close":0.002754758,"volume_alpha":99912.220006038,"volume_tao":277.976151948,"event_count":12,"open_usd":0.642927724004032,"high_usd":0.6614026545514784,"low_usd":0.641595484247988,"close_usd":0.6471518472721376,"volume_usd":65302.5711263017,"usd_per_tao":234.92148757609112},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.002757392,"high":0.002758683,"low":0.002756866,"close":0.002756866,"volume_alpha":915.888947934,"volume_tao":2.525320204,"event_count":3,"open_usd":0.6500242562173044,"high_usd":0.6503285949964032,"low_usd":0.649900257613272,"close_usd":0.649900257613272,"volume_usd":595.315931617859,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.00275785,"high":0.002758153,"low":0.00275785,"close":0.002758153,"volume_alpha":194.733878341,"volume_tao":0.537072845,"event_count":2,"open_usd":0.6483847006289998,"high_usd":0.6484559374853519,"low_usd":0.6483847006289998,"close_usd":0.6484559374853519,"volume_usd":126.26858452101825,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.002755138,"high":0.002755138,"low":0.002755138,"close":0.002755138,"volume_alpha":1463.98605697,"volume_tao":4.033482939,"event_count":1,"open_usd":0.6490086420443828,"high_usd":0.6490086420443828,"low_usd":0.6490086420443828,"close_usd":0.6490086420443828,"volume_usd":950.1394430876335,"usd_per_tao":235.5630251712919},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.002744777,"high":0.002744777,"low":0.002744777,"close":0.002744777,"volume_alpha":7254.819774861,"volume_tao":19.912860394,"event_count":1,"open_usd":0.6499963340635141,"high_usd":0.6499963340635141,"low_usd":0.6499963340635141,"close_usd":0.6499963340635141,"volume_usd":4715.605769364339,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.002731914,"high":0.002731914,"low":0.002731914,"close":0.002731914,"volume_alpha":3629.173294395,"volume_tao":9.914589592,"event_count":1,"open_usd":0.6482760078856344,"high_usd":0.6482760078856344,"low_usd":0.6482760078856344,"close_usd":0.6482760078856344,"volume_usd":2352.7060370590807,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.002727289,"high":0.002727289,"low":0.002723572,"close":0.002723572,"volume_alpha":2913.49435206,"volume_tao":7.937030361,"event_count":3,"open_usd":0.6440984611506031,"high_usd":0.6440984611506031,"low_usd":0.6432206245956591,"close_usd":0.6432206245956591,"volume_usd":1874.4727975750704,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.00272357,"high":0.00272357,"low":0.00272357,"close":0.00272357,"volume_alpha":2349.72455907,"volume_tao":6.399640103,"event_count":1,"open_usd":0.6413669599416278,"high_usd":0.6413669599416278,"low_usd":0.6413669599416278,"close_usd":0.6413669599416278,"volume_usd":1507.0358821626162,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.002722109,"high":0.002732602,"low":0.002716604,"close":0.002732602,"volume_alpha":12072.203549334,"volume_tao":32.879761642,"event_count":4,"open_usd":0.6399633432086848,"high_usd":0.6424302302291123,"low_usd":0.6386691267741615,"close_usd":0.6424302302291123,"volume_usd":7729.977816582287,"usd_per_tao":235.09835322857563},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.002734153,"high":0.002734153,"low":0.002734153,"close":0.002734153,"volume_alpha":79.117054893,"volume_tao":0.216318107,"event_count":1,"open_usd":0.6435932477704608,"high_usd":0.6435932477704608,"low_usd":0.6435932477704608,"close_usd":0.6435932477704608,"volume_usd":50.91919619556332,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.002734289,"high":0.002734289,"low":0.002734289,"close":0.002734289,"volume_alpha":21.932553369,"volume_tao":0.059969943,"event_count":1,"open_usd":0.6435350799577046,"high_usd":0.6435350799577046,"low_usd":0.6435350799577046,"close_usd":0.6435350799577046,"volume_usd":14.114368328865014,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002732921,"high":0.002732921,"low":0.002732921,"close":0.002732921,"volume_alpha":20.885157124,"volume_tao":0.057077476,"event_count":1,"open_usd":0.6465975852808147,"high_usd":0.6465975852808147,"low_usd":0.6465975852808147,"close_usd":0.6465975852808147,"volume_usd":13.504290155304032,"usd_per_tao":236.59578351544542},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.002737335,"high":0.002737335,"low":0.002737335,"close":0.002737335,"volume_alpha":2557.231921133,"volume_tao":7,"event_count":1,"open_usd":0.6525321400403442,"high_usd":0.6525321400403442,"low_usd":0.6525321400403442,"close_usd":0.6525321400403442,"volume_usd":1668.675912989243,"usd_per_tao":238.38227328417756},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.002744735,"high":0.002751223,"low":0.002744735,"close":0.002751223,"volume_alpha":5460.712203356,"volume_tao":15,"event_count":2,"open_usd":0.6503597991705147,"high_usd":0.6518971185754913,"low_usd":0.6503597991705147,"close_usd":0.6518971185754913,"volume_usd":3554.2218055869585,"usd_per_tao":236.9481203724639},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.002756891,"high":0.002760485,"low":0.002756891,"close":0.002760485,"volume_alpha":4169.057876213,"volume_tao":11.498193381,"event_count":2,"open_usd":0.6537227997718784,"high_usd":0.6545750205315604,"low_usd":0.6537227997718784,"close_usd":0.6545750205315604,"volume_usd":2726.488341158864,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.002766866,"high":0.002804312,"low":0.002766866,"close":0.002777299,"volume_alpha":30910.063877619,"volume_tao":86.169880883,"event_count":6,"open_usd":0.6570227859074281,"high_usd":0.6659147507662574,"low_usd":0.6570227859074281,"close_usd":0.65950021659087,"volume_usd":20461.98666616305,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.002777443,"high":0.002777443,"low":0.002777443,"close":0.002777443,"volume_alpha":72.008678694,"volume_tao":0.2,"event_count":1,"open_usd":0.66209212513869,"high_usd":0.66209212513869,"low_usd":0.66209212513869,"close_usd":0.66209212513869,"volume_usd":47.676378967178806,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.002751539,"high":0.002751539,"low":0.002701738,"close":0.002718294,"volume_alpha":52266.083682077,"volume_tao":142.748430987,"event_count":15,"open_usd":0.6693583309356533,"high_usd":0.6693583309356533,"low_usd":0.6572433966247363,"close_usd":0.6612709232296548,"volume_usd":34725.96663508736,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.002726072,"high":0.002729022,"low":0.002726072,"close":0.002729022,"volume_alpha":7322.539625318,"volume_tao":19.967138033,"event_count":2,"open_usd":0.6622326062742083,"high_usd":0.6629492367184918,"low_usd":0.6622326062742083,"close_usd":0.6629492367184918,"volume_usd":4850.528474460858,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.002715282,"high":0.002743727,"low":0.002710723,"close":0.002743727,"volume_alpha":28120.108886922,"volume_tao":76.545689205,"event_count":4,"open_usd":0.6574247162762176,"high_usd":0.6643118263644062,"low_usd":0.6563208901242734,"close_usd":0.6643118263644062,"volume_usd":18533.260268275877,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.002734856,"high":0.002734856,"low":0.002716375,"close":0.002716375,"volume_alpha":34168.918121418,"volume_tao":93.188914022,"event_count":7,"open_usd":0.6637049944098123,"high_usd":0.6637049944098123,"low_usd":0.6592199568057528,"close_usd":0.6592199568057528,"volume_usd":22615.431181761673,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.00271544,"high":0.00271544,"low":0.002709961,"close":0.002715083,"volume_alpha":8929.713772104,"volume_tao":24.241007304,"event_count":3,"open_usd":0.6731846572913037,"high_usd":0.6731846572913037,"low_usd":0.6718263585488167,"close_usd":0.6730961534309153,"volume_usd":6009.58746808592,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.002718595,"high":0.002718595,"low":0.002718595,"close":0.002718595,"volume_alpha":71.052496533,"volume_tao":0.193162958,"event_count":1,"open_usd":0.6848745717488521,"high_usd":0.6848745717488521,"low_usd":0.6848745717488521,"close_usd":0.6848745717488521,"volume_usd":48.662047174364524,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.002721167,"high":0.002721167,"low":0.002686514,"close":0.002686514,"volume_alpha":16547.219748241,"volume_tao":44.74895047,"event_count":4,"open_usd":0.7025281754926709,"high_usd":0.7025281754926709,"low_usd":0.6935817532902308,"close_usd":0.6935817532902308,"volume_usd":11552.91039796565,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.00269517,"high":0.00269517,"low":0.00269517,"close":0.00269517,"volume_alpha":7420.682275503,"volume_tao":20,"event_count":1,"open_usd":0.7048384047507752,"high_usd":0.7048384047507752,"low_usd":0.7048384047507752,"close_usd":0.7048384047507752,"volume_usd":5230.381792248913,"usd_per_tao":261.51908961244567},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.002685938,"high":0.002685938,"low":0.002685938,"close":0.002685938,"volume_alpha":14330.326444418,"volume_tao":38.490375191,"event_count":1,"open_usd":0.7094855043777212,"high_usd":0.7094855043777212,"low_usd":0.7094855043777212,"close_usd":0.7094855043777212,"volume_usd":10167.160692493408,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.002679377,"high":0.002679377,"low":0.002679377,"close":0.002679377,"volume_alpha":7464.421044354,"volume_tao":20,"event_count":1,"open_usd":0.7045833658198232,"high_usd":0.7045833658198232,"low_usd":0.7045833658198232,"close_usd":0.7045833658198232,"volume_usd":5259.3074122814605,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.002680517,"high":0.002680517,"low":0.002594861,"close":0.002594861,"volume_alpha":44401.274426291,"volume_tao":117.065263478,"event_count":12,"open_usd":0.7061381880664195,"high_usd":0.7061381880664195,"low_usd":0.6835735213856944,"close_usd":0.6835735213856944,"volume_usd":30838.921386386624,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.002588825,"high":0.002645872,"low":0.002588825,"close":0.002639522,"volume_alpha":34371.239776652,"volume_tao":90.200827213,"event_count":5,"open_usd":0.6837541718120623,"high_usd":0.6988212869084334,"low_usd":0.6837541718120623,"close_usd":0.6971441403299637,"volume_usd":23823.62342289948,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.002629919,"high":0.002643768,"low":0.002629919,"close":0.002638215,"volume_alpha":22474.425981294,"volume_tao":59.215348817,"event_count":5,"open_usd":0.6903455362301374,"high_usd":0.6939808555427288,"low_usd":0.6903455362301374,"close_usd":0.6925232103594795,"volume_usd":15543.844404381463,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.002633989,"high":0.002633989,"low":0.002633989,"close":0.002633989,"volume_alpha":3788.528666992,"volume_tao":9.978942711,"event_count":1,"open_usd":0.7002036909028323,"high_usd":0.7002036909028323,"low_usd":0.7002036909028323,"close_usd":0.7002036909028323,"volume_usd":2652.74172274452,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.002621514,"high":0.002655562,"low":0.002621514,"close":0.002655562,"volume_alpha":150188.60633854,"volume_tao":398.17833146,"event_count":6,"open_usd":0.706578268427569,"high_usd":0.7157552466483307,"low_usd":0.706578268427569,"close_usd":0.7157552466483307,"volume_usd":107321.24870146999,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.002661124,"high":0.002669655,"low":0.002661124,"close":0.002669655,"volume_alpha":7503.612699371,"volume_tao":20,"event_count":2,"open_usd":0.718658972601771,"high_usd":0.7209628410781238,"low_usd":0.718658972601771,"close_usd":0.7209628410781238,"volume_usd":5401.168623497222,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002672604,"high":0.002672604,"low":0.002672604,"close":0.002672604,"volume_alpha":6.932500468,"volume_tao":0.018527826,"event_count":1,"open_usd":0.7287465371059734,"high_usd":0.7287465371059734,"low_usd":0.7287465371059734,"close_usd":0.7287465371059734,"volume_usd":5.052035033099561,"usd_per_tao":272.67284532462475},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.002672629,"high":0.002673994,"low":0.002672629,"close":0.002672669,"volume_alpha":28.385110024,"volume_tao":0.075872927,"event_count":3,"open_usd":0.7102791974732529,"high_usd":0.7106419605445773,"low_usd":0.7102791974732529,"close_usd":0.7102898278929253,"volume_usd":20.16402639479954,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.002672695,"high":0.002672695,"low":0.002672695,"close":0.002672695,"volume_alpha":163816.757756688,"volume_tao":437.832200372,"event_count":8,"open_usd":0.711295093454934,"high_usd":0.711295093454934,"low_usd":0.711295093454934,"close_usd":0.711295093454934,"volume_usd":116522.04830000472,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.00267407,"high":0.00267407,"low":0.00267407,"close":0.00267407,"volume_alpha":7.479234386,"volume_tao":0.02,"event_count":1,"open_usd":0.7158124253608984,"high_usd":0.7158124253608984,"low_usd":0.7158124253608984,"close_usd":0.7158124253608984,"volume_usd":5.353729897578585,"usd_per_tao":267.68649487892924},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.002672753,"high":0.002672753,"low":0.002672747,"close":0.002672747,"volume_alpha":7.948276668,"volume_tao":0.021243744,"event_count":3,"open_usd":0.7127351502790372,"high_usd":0.7127351502790372,"low_usd":0.7127335502767543,"close_usd":0.7127335502767543,"volume_usd":5.665006482951995,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.002674094,"high":0.002674094,"low":0.002674094,"close":0.002674094,"volume_alpha":16.792232337,"volume_tao":0.044904,"event_count":1,"open_usd":0.7177056507758194,"high_usd":0.7177056507758194,"low_usd":0.7177056507758194,"close_usd":0.7177056507758194,"volume_usd":12.051877960325026,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002672781,"high":0.002672782,"low":0.002672771,"close":0.002672771,"volume_alpha":326.187378395,"volume_tao":0.87182759,"event_count":6,"open_usd":0.7112480689020979,"high_usd":0.7112483350099716,"low_usd":0.7112454078233604,"close_usd":0.7112454078233604,"volume_usd":232.00018624910533,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.00266316,"high":0.00266316,"low":0.002653569,"close":0.002653569,"volume_alpha":8463.014915807,"volume_tao":22.538357085,"event_count":2,"open_usd":0.7040318472676395,"high_usd":0.7040318472676395,"low_usd":0.7014963745783741,"close_usd":0.7014963745783741,"volume_usd":5958.2305129734,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002654921,"high":0.002654925,"low":0.002623304,"close":0.002623304,"volume_alpha":18158.160579964,"volume_tao":47.813576699,"event_count":9,"open_usd":0.6746454425573459,"high_usd":0.6746464590025697,"low_usd":0.6666112053964903,"close_usd":0.6666112053964903,"volume_usd":12149.970418082668,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.002626978,"high":0.002641631,"low":0.002626978,"close":0.002629215,"volume_alpha":33357.465572755,"volume_tao":87.748116365,"event_count":4,"open_usd":0.682794013725889,"high_usd":0.6866025651043649,"low_usd":0.682794013725889,"close_usd":0.6833754461584046,"volume_usd":22807.152770120163,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.002636358,"high":0.002636358,"low":0.002627908,"close":0.002627908,"volume_alpha":9646.986665746,"volume_tao":25.368658178,"event_count":4,"open_usd":0.6891301945159953,"high_usd":0.6891301945159953,"low_usd":0.686921408704789,"close_usd":0.686921408704789,"volume_usd":6631.234583776155,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.002629218,"high":0.00265334,"low":0.002629218,"close":0.002652494,"volume_alpha":15920.578273689,"volume_tao":42.004360335,"event_count":5,"open_usd":0.6861822981216065,"high_usd":0.6924777401105512,"low_usd":0.6861822981216065,"close_usd":0.6922569481396265,"volume_usd":10962.441496216119,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.002651651,"high":0.002651651,"low":0.002651651,"close":0.002651651,"volume_alpha":2.260162178,"volume_tao":0.005993161,"event_count":1,"open_usd":0.6919820926077491,"high_usd":0.6919820926077491,"low_usd":0.6919820926077491,"close_usd":0.6919820926077491,"volume_usd":1.5639916754185035,"usd_per_tao":260.9627332585431},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.002647431,"high":0.002647431,"low":0.002609523,"close":0.002609523,"volume_alpha":179021.150857475,"volume_tao":467.557387192,"event_count":8,"open_usd":0.6862683220002029,"high_usd":0.6862683220002029,"low_usd":0.6764417922245888,"close_usd":0.6764417922245888,"volume_usd":121200.44811254874,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.002609009,"high":0.002652129,"low":0.002609009,"close":0.002650798,"volume_alpha":30777.342739037,"volume_tao":81.207541419,"event_count":4,"open_usd":0.6737515366489255,"high_usd":0.6848868628437764,"low_usd":0.6737515366489255,"close_usd":0.6845431448668435,"volume_usd":20971.068255622158,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.002642313,"high":0.002642313,"low":0.002642313,"close":0.002642313,"volume_alpha":10.75305196,"volume_tao":0.02841293,"event_count":1,"open_usd":0.685013093892358,"high_usd":0.685013093892358,"low_usd":0.685013093892358,"close_usd":0.685013093892358,"volume_usd":7.365981655408347,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002643655,"high":0.002650058,"low":0.002643655,"close":0.002650058,"volume_alpha":2861.877384743,"volume_tao":7.574979682,"event_count":36,"open_usd":0.6860524112506772,"high_usd":0.6877140477309432,"low_usd":0.6860524112506772,"close_usd":0.6877140477309432,"volume_usd":1965.775820222755,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.00264875,"high":0.00264875,"low":0.00264875,"close":0.00264875,"volume_alpha":60,"volume_tao":0.158925006,"event_count":2,"open_usd":0.6905289103913552,"high_usd":0.6905289103913552,"low_usd":0.6905289103913552,"close_usd":0.6905289103913552,"volume_usd":41.43173618768083,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.002650184,"high":0.002650184,"low":0.002650184,"close":0.002650184,"volume_alpha":75.466467912,"volume_tao":0.2,"event_count":1,"open_usd":0.6862572045956103,"high_usd":0.6862572045956103,"low_usd":0.6862572045956103,"close_usd":0.6862572045956103,"volume_usd":51.78940062996459,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.002647921,"high":0.002647921,"low":0.002647921,"close":0.002647921,"volume_alpha":910.490203311,"volume_tao":2.410906109,"event_count":1,"open_usd":0.6846430129792742,"high_usd":0.6846430129792742,"low_usd":0.6846430129792742,"close_usd":0.6846430129792742,"volume_usd":623.3607507459242,"usd_per_tao":258.5587005727415},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.002648264,"high":0.002648298,"low":0.002648264,"close":0.002648298,"volume_alpha":30.218855959,"volume_tao":0.080028177,"event_count":2,"open_usd":0.6707211664083635,"high_usd":0.6707297775285759,"low_usd":0.6707211664083635,"close_usd":0.6707297775285759,"volume_usd":20.26859566228102,"usd_per_tao":253.26824153799},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.002647038,"high":0.002648392,"low":0.002647038,"close":0.002648392,"volume_alpha":17.480066213,"volume_tao":0.046282202,"event_count":2,"open_usd":0.6721089044330946,"high_usd":0.6724526983101006,"low_usd":0.6721089044330946,"close_usd":0.6724526983101006,"volume_usd":11.751504920205596,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.002648448,"high":0.002648545,"low":0.002648448,"close":0.002648545,"volume_alpha":68.349690598,"volume_tao":0.181021365,"event_count":2,"open_usd":0.6721968053081084,"high_usd":0.6722214246663571,"low_usd":0.6721968053081084,"close_usd":0.6722214246663571,"volume_usd":45.94463748033303,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.002648748,"high":0.002648748,"low":0.002648748,"close":0.002648748,"volume_alpha":113.261071077,"volume_tao":0.299999999,"event_count":1,"open_usd":0.6756235269885934,"high_usd":0.6756235269885934,"low_usd":0.6756235269885934,"close_usd":0.6756235269885934,"volume_usd":76.5218350031617,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002647638,"high":0.002647638,"low":0.002647638,"close":0.002647638,"volume_alpha":0.963193335,"volume_tao":0.002550187,"event_count":1,"open_usd":0.6728891442666128,"high_usd":0.6728891442666128,"low_usd":0.6728891442666128,"close_usd":0.6728891442666128,"volume_usd":0.6481222690374745,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.002647106,"high":0.002647106,"low":0.002647106,"close":0.002647106,"volume_alpha":505.077958299,"volume_tao":1.336994973,"event_count":1,"open_usd":0.6700156188793084,"high_usd":0.6700156188793084,"low_usd":0.6700156188793084,"close_usd":0.6700156188793084,"volume_usd":338.4101408380016,"usd_per_tao":253.11250054939558},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.00264491,"high":0.00264491,"low":0.00264491,"close":0.00264491,"volume_alpha":1437.17594873,"volume_tao":3.80120122,"event_count":1,"open_usd":0.6741284231902286,"high_usd":0.6741284231902286,"low_usd":0.6741284231902286,"close_usd":0.6741284231902286,"volume_usd":968.841202410431,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002655241,"high":0.002655241,"low":0.002648382,"close":0.002650178,"volume_alpha":22497.434676266,"volume_tao":59.699080062,"event_count":5,"open_usd":0.683488481089132,"high_usd":0.683488481089132,"low_usd":0.6817228984200672,"close_usd":0.6821852087384285,"volume_usd":15367.205294734023,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.002645828,"high":0.002645828,"low":0.002632883,"close":0.002632883,"volume_alpha":11574.238797852,"volume_tao":30.516771621,"event_count":2,"open_usd":0.7002115580685736,"high_usd":0.7002115580685736,"low_usd":0.6967856971965903,"close_usd":0.6967856971965903,"volume_usd":8076.184923571464,"usd_per_tao":264.64742155142875},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.002633494,"high":0.002633494,"low":0.002633494,"close":0.002633494,"volume_alpha":7594.473510312,"volume_tao":20,"event_count":1,"open_usd":0.6840538807861332,"high_usd":0.6840538807861332,"low_usd":0.6840538807861332,"close_usd":0.6840538807861332,"volume_usd":5195.028967494387,"usd_per_tao":259.75144837471936},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.002640605,"high":0.002640605,"low":0.002640605,"close":0.002640605,"volume_alpha":28.141885332,"volume_tao":0.074311601,"event_count":1,"open_usd":0.6856592049876594,"high_usd":0.6856592049876594,"low_usd":0.6856592049876594,"close_usd":0.6856592049876594,"volume_usd":19.29574217386552,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.002644044,"high":0.002644044,"low":0.002642714,"close":0.002642714,"volume_alpha":3781.133089014,"volume_tao":9.994968836,"event_count":2,"open_usd":0.6854711744623705,"high_usd":0.6854711744623705,"low_usd":0.685126370570289,"close_usd":0.685126370570289,"volume_usd":2591.2061322457994,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002639526,"high":0.002639526,"low":0.002611251,"close":0.002611251,"volume_alpha":17035.233909064,"volume_tao":44.660748923,"event_count":5,"open_usd":0.6865094022356727,"high_usd":0.6865094022356727,"low_usd":0.6791554101370105,"close_usd":0.6791554101370105,"volume_usd":11615.731023875573,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002595004,"high":0.002595004,"low":0.002574606,"close":0.002577907,"volume_alpha":42240.969877598,"volume_tao":109.204003653,"event_count":9,"open_usd":0.6737935439497957,"high_usd":0.6737935439497957,"low_usd":0.6684971973123771,"close_usd":0.6693543029232271,"volume_usd":28354.851335435826,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.00258054,"high":0.00258054,"low":0.002555766,"close":0.00255761,"volume_alpha":18096.580487649,"volume_tao":46.438106233,"event_count":5,"open_usd":0.6726674659233967,"high_usd":0.6726674659233967,"low_usd":0.6662096455444115,"close_usd":0.6666903196696576,"volume_usd":12104.987034509675,"usd_per_tao":260.6692653178779},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.002561254,"high":0.002573796,"low":0.002561254,"close":0.002572501,"volume_alpha":10900.008760729,"volume_tao":27.993961398,"event_count":4,"open_usd":0.6546250320578539,"high_usd":0.6578306130553145,"low_usd":0.6546250320578539,"close_usd":0.6574996269772001,"volume_usd":7154.912350587672,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.002564053,"high":0.002564053,"low":0.002554791,"close":0.002554791,"volume_alpha":8660.118103377,"volume_tao":22.176160834,"event_count":2,"open_usd":0.6608061828062959,"high_usd":0.6608061828062959,"low_usd":0.6584191857882342,"close_usd":0.6584191857882342,"volume_usd":5715.226709437762,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.002551327,"high":0.002551327,"low":0.002551327,"close":0.002551327,"volume_alpha":155.274512269,"volume_tao":0.39615599,"event_count":1,"open_usd":0.6537828213878908,"high_usd":0.6537828213878908,"low_usd":0.6537828213878908,"close_usd":0.6537828213878908,"volume_usd":101.5157919200138,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.002550865,"high":0.002550865,"low":0.002550865,"close":0.002550865,"volume_alpha":283.058386028,"volume_tao":0.722043613,"event_count":1,"open_usd":0.6567006411806541,"high_usd":0.6567006411806541,"low_usd":0.6567006411806541,"close_usd":0.6567006411806541,"volume_usd":185.8845935074949,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.002550591,"high":0.002551981,"low":0.002550591,"close":0.002551981,"volume_alpha":61.21128277,"volume_tao":0.156195585,"event_count":4,"open_usd":0.6602581573537729,"high_usd":0.660617979386675,"low_usd":0.6602581573537729,"close_usd":0.660617979386675,"volume_usd":40.433534478438375,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002550696,"high":0.002550696,"low":0.002515305,"close":0.002515305,"volume_alpha":18397.301280325,"volume_tao":46.569652423,"event_count":3,"open_usd":0.6664553684818323,"high_usd":0.6664553684818323,"low_usd":0.6572082759447598,"close_usd":0.6572082759447598,"volume_usd":12167.892553891692,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.002519475,"high":0.002547096,"low":0.002519475,"close":0.002541311,"volume_alpha":26252.09087953,"volume_tao":66.539602906,"event_count":4,"open_usd":0.6508993634865128,"high_usd":0.6580351720652289,"low_usd":0.6508993634865128,"close_usd":0.6565406333943672,"volume_usd":17190.321467036072,"usd_per_tao":258.3472205465475},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002536787,"high":0.002555605,"low":0.002536787,"close":0.002555605,"volume_alpha":11216.144070191,"volume_tao":28.55452214,"event_count":5,"open_usd":0.674611158251475,"high_usd":0.6796154541485985,"low_usd":0.674611158251475,"close_usd":0.6796154541485985,"volume_usd":7593.542246228314,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.002566105,"high":0.0026123,"low":0.002566105,"close":0.002579528,"volume_alpha":64249.516773182,"volume_tao":166.416135244,"event_count":14,"open_usd":0.6768681036753367,"high_usd":0.6890530774193113,"low_usd":0.6768681036753367,"close_usd":0.680408722845493,"volume_usd":43896.01122463213,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.002578252,"high":0.002582638,"low":0.00255158,"close":0.002562173,"volume_alpha":53008.549381886,"volume_tao":136.084710939,"event_count":12,"open_usd":0.6774008648831686,"high_usd":0.6785532271012054,"low_usd":0.6703931573867082,"close_usd":0.6731763249598188,"volume_usd":35754.41845384183,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.002557283,"high":0.002557283,"low":0.002556,"close":0.002556,"volume_alpha":3909.415867768,"volume_tao":9.994975431,"event_count":2,"open_usd":0.6661090536147877,"high_usd":0.6661090536147877,"low_usd":0.6657748638063904,"close_usd":0.6657748638063904,"volume_usd":2603.4442121761513,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.002555846,"high":0.002557864,"low":0.002555846,"close":0.002557864,"volume_alpha":1891.453038263,"volume_tao":4.834452755,"event_count":2,"open_usd":0.6634833993508087,"high_usd":0.6640072609214549,"low_usd":0.6634833993508087,"close_usd":0.6640072609214549,"volume_usd":1254.997033423877,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.002563445,"high":0.002564245,"low":0.002563445,"close":0.002564245,"volume_alpha":5848.32680002,"volume_tao":14.993419272,"event_count":2,"open_usd":0.6651291174977769,"high_usd":0.6653366910146646,"low_usd":0.6651291174977769,"close_usd":0.6653366910146646,"volume_usd":3890.2959605763026,"usd_per_tao":259.4668961096403},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.002557999,"high":0.002557999,"low":0.002557999,"close":0.002557999,"volume_alpha":3899.246561566,"volume_tao":9.974268503,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.002556527,"high":0.002556527,"low":0.002556527,"close":0.002556527,"volume_alpha":1236.32893427,"volume_tao":3.160708,"event_count":1,"open_usd":0.6474343490756984,"high_usd":0.6474343490756984,"low_usd":0.6474343490756984,"close_usd":0.6474343490756984,"volume_usd":800.441742488287,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.002562045,"high":0.002562045,"low":0.002562045,"close":0.002562045,"volume_alpha":3903.13261954,"volume_tao":10,"event_count":1,"open_usd":0.6516484397549863,"high_usd":0.6516484397549863,"low_usd":0.6516484397549863,"close_usd":0.6516484397549863,"volume_usd":2543.469922483743,"usd_per_tao":254.34699224837433},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.002558725,"high":0.002558725,"low":0.002558725,"close":0.002558725,"volume_alpha":5842.664191376,"volume_tao":14.949770957,"event_count":1,"open_usd":0.6528368882788113,"high_usd":0.6528368882788113,"low_usd":0.6528368882788113,"close_usd":0.6528368882788113,"volume_usd":3814.3067160592977,"usd_per_tao":255.14148190165463},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.002531398,"high":0.002531398,"low":0.002493743,"close":0.002510581,"volume_alpha":78328.650762533,"volume_tao":196.907922579,"event_count":7,"open_usd":0.6432324363637139,"high_usd":0.6432324363637139,"low_usd":0.6336642383200733,"close_usd":0.6379428020874036,"volume_usd":50034.63018450979,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.002516791,"high":0.002523842,"low":0.002516791,"close":0.002523842,"volume_alpha":6746.863726881,"volume_tao":17,"event_count":2,"open_usd":0.6388600702663361,"high_usd":0.640649890062834,"low_usd":0.6388600702663361,"close_usd":0.640649890062834,"volume_usd":4315.265429083191,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.002530067,"high":0.002530067,"low":0.002502945,"close":0.002503397,"volume_alpha":20527.441170886,"volume_tao":51.667151234,"event_count":5,"open_usd":0.6413485381843951,"high_usd":0.6413485381843951,"low_usd":0.6344733625259492,"close_usd":0.6345879403372322,"volume_usd":13097.144034556382,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.002505555,"high":0.002509932,"low":0.002504161,"close":0.002504161,"volume_alpha":6919.464974729,"volume_tao":17.346786014,"event_count":5,"open_usd":0.6333404818376529,"high_usd":0.6344468759455465,"low_usd":0.632988114145991,"close_usd":0.632988114145991,"volume_usd":4384.825642399156,"usd_per_tao":252.77452773443522},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.002500082,"high":0.002500082,"low":0.002500082,"close":0.002500082,"volume_alpha":1992.464036428,"volume_tao":4.981324238,"event_count":1,"open_usd":0.6121100728024286,"high_usd":0.6121100728024286,"low_usd":0.6121100728024286,"close_usd":0.6121100728024286,"volume_usd":1219.6074936640807,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002503431,"high":0.002515923,"low":0.002493819,"close":0.002515923,"volume_alpha":47168.971872559,"volume_tao":118.187296507,"event_count":12,"open_usd":0.6017947839317619,"high_usd":0.6047977108911531,"low_usd":0.5994841744269854,"close_usd":0.6047977108911531,"volume_usd":28410.80843247093,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002518793,"high":0.002518793,"low":0.002493841,"close":0.002514391,"volume_alpha":34421.196517143,"volume_tao":86.181595476,"event_count":10,"open_usd":0.6049125937793925,"high_usd":0.6049125937793925,"low_usd":0.5989201287217306,"close_usd":0.603855410740605,"volume_usd":20697.34688616076,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002515377,"high":0.002515377,"low":0.002515377,"close":0.002515377,"volume_alpha":8.471684585,"volume_tao":0.02130948,"event_count":1,"open_usd":0.6098315751418566,"high_usd":0.6098315751418566,"low_usd":0.6098315751418566,"close_usd":0.6098315751418566,"volume_usd":5.166300619689967,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.00251406,"high":0.002516866,"low":0.00251406,"close":0.002516866,"volume_alpha":1700.727432711,"volume_tao":4.280190328,"event_count":2,"open_usd":0.6075752164163032,"high_usd":0.6082533450438078,"low_usd":0.6075752164163032,"close_usd":0.6082533450438078,"volume_usd":1034.3975739789694,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002515164,"high":0.002515164,"low":0.002506121,"close":0.002506125,"volume_alpha":5489.934422804,"volume_tao":13.788430218,"event_count":5,"open_usd":0.6034933437255342,"high_usd":0.6034933437255342,"low_usd":0.6013235487112488,"close_usd":0.6013245084790314,"volume_usd":3308.4227736191424,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.002506121,"high":0.002506121,"low":0.002505272,"close":0.002505272,"volume_alpha":435.277464502,"volume_tao":1.090664981,"event_count":4,"open_usd":0.5935222335724648,"high_usd":0.5935222335724648,"low_usd":0.5933211657164821,"close_usd":0.5933211657164821,"volume_usd":258.3011417255551,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002504982,"high":0.002504982,"low":0.002504057,"close":0.002504057,"volume_alpha":906.950931362,"volume_tao":2.271342523,"event_count":2,"open_usd":0.5944457984628728,"high_usd":0.5944457984628728,"low_usd":0.5942262909520092,"close_usd":0.5942262909520092,"volume_usd":539.0018849107144,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.002503387,"high":0.002503387,"low":0.002503387,"close":0.002503387,"volume_alpha":1.332235291,"volume_tao":0.003335101,"event_count":1,"open_usd":0.592822946441765,"high_usd":0.592822946441765,"low_usd":0.592822946441765,"close_usd":0.592822946441765,"volume_usd":0.789779766972057,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.002503374,"high":0.002503374,"low":0.002503374,"close":0.002503374,"volume_alpha":39.836174379,"volume_tao":0.099724841,"event_count":1,"open_usd":0.5907089668989074,"high_usd":0.5907089668989074,"low_usd":0.5907089668989074,"close_usd":0.5907089668989074,"volume_usd":23.531584893534806,"usd_per_tao":235.96512822251387},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002503396,"high":0.002503396,"low":0.002503396,"close":0.002503396,"volume_alpha":9.440738168,"volume_tao":0.023633904,"event_count":1,"open_usd":0.5955102315037274,"high_usd":0.5955102315037274,"low_usd":0.5955102315037274,"close_usd":0.5955102315037274,"volume_usd":5.622055656546894,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002503248,"high":0.002503248,"low":0.002492145,"close":0.002492145,"volume_alpha":12055.369817857,"volume_tao":30.067002917,"event_count":3,"open_usd":0.5957269343824995,"high_usd":0.5957269343824995,"low_usd":0.5930846248101163,"close_usd":0.5930846248101163,"volume_usd":7155.393102806465,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002496279,"high":0.002498348,"low":0.002494996,"close":0.002495033,"volume_alpha":4009.024072649,"volume_tao":10.01341621,"event_count":5,"open_usd":0.594992717588598,"high_usd":0.5954858675661008,"low_usd":0.5946869121651392,"close_usd":0.5946957311835864,"volume_usd":2386.7162777612675,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.002501231,"high":0.002501245,"low":0.002501231,"close":0.002501245,"volume_alpha":12000.337977957,"volume_tao":30.015699006,"event_count":2,"open_usd":0.5925064699302883,"high_usd":0.592509786333523,"low_usd":0.5925064699302883,"close_usd":0.592509786333523,"volume_usd":7110.2972338560985,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.002498388,"high":0.002498388,"low":0.002498388,"close":0.002498388,"volume_alpha":2001.290213501,"volume_tao":5,"event_count":1,"open_usd":0.5836290860023249,"high_usd":0.5836290860023249,"low_usd":0.5836290860023249,"close_usd":0.5836290860023249,"volume_usd":1168.0113056945615,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002499195,"high":0.002499195,"low":0.002499195,"close":0.002499195,"volume_alpha":0.144734213,"volume_tao":0.000361719,"event_count":1,"open_usd":0.5822630926567995,"high_usd":0.5822630926567995,"low_usd":0.5822630926567995,"close_usd":0.5822630926567995,"volume_usd":0.08427338547521296,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.002497152,"high":0.002497152,"low":0.002494064,"close":0.002494064,"volume_alpha":2994.818836106,"volume_tao":7.475447579,"event_count":2,"open_usd":0.5936497809493229,"high_usd":0.5936497809493229,"low_usd":0.5929156684389223,"close_usd":0.5929156684389223,"volume_usd":1777.1436491537143,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.002502573,"high":0.002502573,"low":0.002490831,"close":0.002490831,"volume_alpha":17487.810477608,"volume_tao":43.737836607,"event_count":4,"open_usd":0.6184095704765433,"high_usd":0.6184095704765433,"low_usd":0.61550801069126,"close_usd":0.61550801069126,"volume_usd":10808.035070189002,"usd_per_tao":247.10950309003704},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.002495394,"high":0.002495394,"low":0.002495394,"close":0.002495394,"volume_alpha":4007.383616808,"volume_tao":10,"event_count":1,"open_usd":0.5936414660967143,"high_usd":0.5936414660967143,"low_usd":0.5936414660967143,"close_usd":0.5936414660967143,"volume_usd":2378.9488397291743,"usd_per_tao":237.89488397291743},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.002498316,"high":0.002498316,"low":0.002498201,"close":0.002498201,"volume_alpha":112.441687088,"volume_tao":0.280902017,"event_count":2,"open_usd":0.5882416064067867,"high_usd":0.5882416064067867,"low_usd":0.5882145290535868,"close_usd":0.5882145290535868,"volume_usd":66.1398532943737,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.0024979,"high":0.0024979,"low":0.002497653,"close":0.002497653,"volume_alpha":230.232521021,"volume_tao":0.575086511,"event_count":4,"open_usd":0.5885516269348908,"high_usd":0.5885516269348908,"low_usd":0.5884934291480087,"close_usd":0.5884934291480087,"volume_usd":135.50106156265664,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002497633,"high":0.002497633,"low":0.002497633,"close":0.002497633,"volume_alpha":0.360379626,"volume_tao":0.000900096,"event_count":1,"open_usd":0.5860211630796349,"high_usd":0.5860211630796349,"low_usd":0.5860211630796349,"close_usd":0.5860211630796349,"volume_usd":0.21119007668593706,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002497657,"high":0.002497657,"low":0.002497657,"close":0.002497657,"volume_alpha":37.304672778,"volume_tao":0.093174269,"event_count":1,"open_usd":0.5837636741644799,"high_usd":0.5837636741644799,"low_usd":0.5837636741644799,"close_usd":0.5837636741644799,"volume_usd":21.777110951996054,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002497629,"high":0.002497629,"low":0.002497629,"close":0.002497629,"volume_alpha":0.965984549,"volume_tao":0.002412671,"event_count":1,"open_usd":0.5849097295123481,"high_usd":0.5849097295123481,"low_usd":0.5849097295123481,"close_usd":0.5849097295123481,"volume_usd":0.5650137558509637,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002498912,"high":0.002498912,"low":0.002498912,"close":0.002498912,"volume_alpha":4.052748291,"volume_tao":0.010127463,"event_count":1,"open_usd":0.5850364028284802,"high_usd":0.5850364028284802,"low_usd":0.5850364028284802,"close_usd":0.5850364028284802,"volume_usd":2.3710056709874254,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.002502507,"high":0.002502507,"low":0.002502507,"close":0.002502507,"volume_alpha":4689.403030307,"volume_tao":11.735262315,"event_count":1,"open_usd":0.5856779561701788,"high_usd":0.5856779561701788,"low_usd":0.5856779561701788,"close_usd":0.5856779561701788,"volume_usd":2746.479609355786,"usd_per_tao":234.03649067522238},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002508664,"high":0.002508664,"low":0.002506623,"close":0.002506623,"volume_alpha":761.733156643,"volume_tao":1.909379818,"event_count":2,"open_usd":0.586983086139698,"high_usd":0.586983086139698,"low_usd":0.5865055281730628,"close_usd":0.5865055281730628,"volume_usd":446.76116776997435,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.002507131,"high":0.002508482,"low":0.002507131,"close":0.002508482,"volume_alpha":1303.940789777,"volume_tao":3.269240928,"event_count":2,"open_usd":0.5885067637158271,"high_usd":0.5888238882050459,"low_usd":0.5885067637158271,"close_usd":0.5888238882050459,"volume_usd":767.3992297748331,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.002513964,"high":0.002516845,"low":0.00250894,"close":0.00250894,"volume_alpha":8947.318665796,"volume_tao":22.48183311,"event_count":6,"open_usd":0.5853828832186728,"high_usd":0.5860537313638942,"low_usd":0.5842130320969818,"close_usd":0.5842130320969818,"volume_usd":5234.951767794933,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.002513989,"high":0.002513989,"low":0.002513989,"close":0.002513989,"volume_alpha":5966.612564136,"volume_tao":15,"event_count":1,"open_usd":0.5883955499835241,"high_usd":0.5883955499835241,"low_usd":0.5883955499835241,"close_usd":0.5883955499835241,"volume_usd":3510.72866657446,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.00251895,"high":0.00251895,"low":0.00251892,"close":0.00251892,"volume_alpha":30.616881823,"volume_tao":0.07712149,"event_count":3,"open_usd":0.5897593615414923,"high_usd":0.5897593615414923,"low_usd":0.589752337670099,"close_usd":0.589752337670099,"volume_usd":18.056380914082688,"usd_per_tao":234.12904644454727},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.00251443,"high":0.00251443,"low":0.002494018,"close":0.002494018,"volume_alpha":11865.404034324,"volume_tao":29.738058387,"event_count":3,"open_usd":0.5916691155054977,"high_usd":0.5916691155054977,"low_usd":0.5868659792138936,"close_usd":0.5868659792138936,"volume_usd":6997.645869118304,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.002494049,"high":0.002494049,"low":0.002494002,"close":0.002494002,"volume_alpha":47.585071947,"volume_tao":0.118677269,"event_count":2,"open_usd":0.5863172835604279,"high_usd":0.5863172835604279,"low_usd":0.5863062344943,"close_usd":0.5863062344943,"volume_usd":27.899425384365017,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.002493894,"high":0.002493894,"low":0.00248161,"close":0.002484723,"volume_alpha":6952.147884833,"volume_tao":17.291729942,"event_count":5,"open_usd":0.5850116231286848,"high_usd":0.5850116231286848,"low_usd":0.582130072117089,"close_usd":0.5828603121284125,"volume_usd":4056.2521903787006,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.002485136,"high":0.002485136,"low":0.002484051,"close":0.002484051,"volume_alpha":154.983464795,"volume_tao":0.385118336,"event_count":4,"open_usd":0.5822183400720963,"high_usd":0.5822183400720963,"low_usd":0.5819641459760878,"close_usd":0.5819641459760878,"volume_usd":90.22562882564489,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002485306,"high":0.002485306,"low":0.002484047,"close":0.002484047,"volume_alpha":37.989988809,"volume_tao":0.094385192,"event_count":3,"open_usd":0.5809874427837141,"high_usd":0.5809874427837141,"low_usd":0.5806931276408445,"close_usd":0.5806931276408445,"volume_usd":22.06432983975811,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.002483448,"high":0.002483448,"low":0.002483448,"close":0.002483448,"volume_alpha":577.209201191,"volume_tao":1.433469203,"event_count":1,"open_usd":0.5794582349957913,"high_usd":0.5794582349957913,"low_usd":0.5794582349957913,"close_usd":0.5794582349957913,"volume_usd":334.4686638460736,"usd_per_tao":233.32811276732645},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.002484149,"high":0.002484149,"low":0.002482833,"close":0.002482833,"volume_alpha":53.979372589,"volume_tao":0.134028644,"event_count":3,"open_usd":0.5796605495478285,"high_usd":0.5796605495478285,"low_usd":0.5793534692224515,"close_usd":0.5793534692224515,"volume_usd":31.274741344496753,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.00248532,"high":0.00248532,"low":0.00248532,"close":0.00248532,"volume_alpha":1207.088192367,"volume_tao":3,"event_count":1,"open_usd":0.5803981181541307,"high_usd":0.5803981181541307,"low_usd":0.5803981181541307,"close_usd":0.5803981181541307,"volume_usd":700.5916157526565,"usd_per_tao":233.53053858421882},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.002484843,"high":0.002484843,"low":0.002461573,"close":0.002461573,"volume_alpha":12403.717723843,"volume_tao":30.671494712,"event_count":35,"open_usd":0.5805737375505018,"high_usd":0.5805737375505018,"low_usd":0.5751367941006338,"close_usd":0.5751367941006338,"volume_usd":7166.273410918231,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.0024614,"high":0.0024614,"low":0.0024614,"close":0.0024614,"volume_alpha":40.031588584,"volume_tao":0.098533764,"event_count":4,"open_usd":0.5756770601354615,"high_usd":0.5756770601354615,"low_usd":0.5756770601354615,"close_usd":0.5756770601354615,"volume_usd":23.045270002275686,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.002457406,"high":0.002457406,"low":0.002452653,"close":0.002456393,"volume_alpha":7996.9524328,"volume_tao":19.644840769,"event_count":3,"open_usd":0.5735279846819079,"high_usd":0.5735279846819079,"low_usd":0.572418693620035,"close_usd":0.5732915630859312,"volume_usd":4584.861408998576,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.002455155,"high":0.002455155,"low":0.002447992,"close":0.002447992,"volume_alpha":7169.20705195,"volume_tao":17.57347954,"event_count":2,"open_usd":0.5741514417217408,"high_usd":0.5741514417217408,"low_usd":0.5724763349455687,"close_usd":0.5724763349455687,"volume_usd":4109.65442668936,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.002444082,"high":0.002444082,"low":0.002443917,"close":0.002443942,"volume_alpha":116.170504248,"volume_tao":0.283918338,"event_count":5,"open_usd":0.5721566211119508,"high_usd":0.5721566211119508,"low_usd":0.5721179948127989,"close_usd":0.5721238472823674,"volume_usd":66.46493732280699,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002443829,"high":0.002445113,"low":0.002443829,"close":0.002445113,"volume_alpha":121.54656687,"volume_tao":0.297144075,"event_count":2,"open_usd":0.5748078634802575,"high_usd":0.5751098704114743,"low_usd":0.5748078634802575,"close_usd":0.5751098704114743,"volume_usd":69.89063101246748,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002443968,"high":0.002443968,"low":0.002443968,"close":0.002443968,"volume_alpha":1.648275968,"volume_tao":0.004028333,"event_count":1,"open_usd":0.5752863501925564,"high_usd":0.5752863501925564,"low_usd":0.5752863501925564,"close_usd":0.5752863501925564,"volume_usd":0.9482304960335943,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002445225,"high":0.002445225,"low":0.002443609,"close":0.002444811,"volume_alpha":305.36431619,"volume_tao":0.74629887,"event_count":5,"open_usd":0.5714504082790689,"high_usd":0.5714504082790689,"low_usd":0.5710727482028881,"close_usd":0.5713536562546018,"volume_usd":174.41045055555531,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.002446708,"high":0.002459567,"low":0.002446708,"close":0.002459567,"volume_alpha":12816.746961096,"volume_tao":31.5,"event_count":2,"open_usd":0.5697079208155564,"high_usd":0.5727020967261135,"low_usd":0.5697079208155564,"close_usd":0.5727020967261135,"volume_usd":7334.671528310704,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.002466478,"high":0.002466478,"low":0.002460639,"close":0.002460639,"volume_alpha":5783.503833201,"volume_tao":14.248113109,"event_count":2,"open_usd":0.57129634961863,"high_usd":0.57129634961863,"low_usd":0.5699438950719351,"close_usd":0.5699438950719351,"volume_usd":3300.2098571830156,"usd_per_tao":231.62434435605346},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.002457778,"high":0.002457787,"low":0.002457778,"close":0.002457787,"volume_alpha":5.462958314,"volume_tao":0.013426762,"event_count":6,"open_usd":0.570579136023597,"high_usd":0.5705812253954704,"low_usd":0.570579136023597,"close_usd":0.5705812253954704,"volume_usd":3.117055430374291,"usd_per_tao":232.15243037556567},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.002457563,"high":0.002457563,"low":0.002456368,"close":0.002456368,"volume_alpha":782.926059613,"volume_tao":1.923695606,"event_count":5,"open_usd":0.5789036725377642,"high_usd":0.5789036725377642,"low_usd":0.5786221782734533,"close_usd":0.5786221782734533,"volume_usd":453.145840476179,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002456283,"high":0.002456283,"low":0.002456283,"close":0.002456283,"volume_alpha":1.068428718,"volume_tao":0.002624363,"event_count":1,"open_usd":0.5816169967323258,"high_usd":0.5816169967323258,"low_usd":0.5816169967323258,"close_usd":0.5816169967323258,"volume_usd":0.621416231922558,"usd_per_tao":236.78745353541336},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.002456291,"high":0.002456291,"low":0.002456241,"close":0.002456241,"volume_alpha":50.038068251,"volume_tao":0.122907079,"event_count":2,"open_usd":0.5824253378843611,"high_usd":0.5824253378843611,"low_usd":0.5824134820957374,"close_usd":0.5824134820957374,"volume_usd":29.14320697952924,"usd_per_tao":237.11577247335964},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.002456281,"high":0.002456282,"low":0.002456018,"close":0.002456018,"volume_alpha":96.965496071,"volume_tao":0.238166302,"event_count":8,"open_usd":0.5826402684251343,"high_usd":0.5826405056293746,"low_usd":0.5825778837099508,"close_usd":0.5825778837099508,"volume_usd":56.494056717086366,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002457442,"high":0.002457442,"low":0.002456313,"close":0.002456313,"volume_alpha":102.958655237,"volume_tao":0.252990615,"event_count":4,"open_usd":0.5742503101092733,"high_usd":0.5742503101092733,"low_usd":0.5739864875652974,"close_usd":0.5739864875652974,"volume_usd":59.118359301454824,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.002469838,"high":0.002469838,"low":0.002469838,"close":0.002469838,"volume_alpha":12146.547612259,"volume_tao":30,"event_count":1,"open_usd":0.5786097107134548,"high_usd":0.5786097107134548,"low_usd":0.5786097107134548,"close_usd":0.5786097107134548,"volume_usd":7028.10926117569,"usd_per_tao":234.27030870585634},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.002488364,"high":0.002488364,"low":0.002488364,"close":0.002488364,"volume_alpha":6028.05636854,"volume_tao":15,"event_count":1,"open_usd":0.5890877096062055,"high_usd":0.5890877096062055,"low_usd":0.5890877096062055,"close_usd":0.5890877096062055,"volume_usd":3551.0542846999406,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.002493036,"high":0.002493036,"low":0.002493036,"close":0.002493036,"volume_alpha":267.901640776,"volume_tao":0.667888547,"event_count":1,"open_usd":0.5907816706180258,"high_usd":0.5907816706180258,"low_usd":0.5907816706180258,"close_usd":0.5907816706180258,"volume_usd":158.27140546037273,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002492777,"high":0.002492777,"low":0.002492777,"close":0.002492777,"volume_alpha":19.378715941,"volume_tao":0.048306811,"event_count":1,"open_usd":0.5849315071675348,"high_usd":0.5849315071675348,"low_usd":0.5849315071675348,"close_usd":0.5849315071675348,"volume_usd":11.33522002356699,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.002492671,"high":0.002492671,"low":0.002492671,"close":0.002492671,"volume_alpha":102.745632643,"volume_tao":0.256111045,"event_count":1,"open_usd":0.5862021904972705,"high_usd":0.5862021904972705,"low_usd":0.5862021904972705,"close_usd":0.5862021904972705,"volume_usd":60.2297116585161,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.002492392,"high":0.002492392,"low":0.002492392,"close":0.002492392,"volume_alpha":167.328150577,"volume_tao":0.417047293,"event_count":1,"open_usd":0.5850905955643275,"high_usd":0.5850905955643275,"low_usd":0.5850905955643275,"close_usd":0.5850905955643275,"volume_usd":97.9021153333266,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.002492247,"high":0.002492247,"low":0.002442211,"close":0.002446703,"volume_alpha":55584.474034406,"volume_tao":137.640105262,"event_count":9,"open_usd":0.5875363868175841,"high_usd":0.5875363868175841,"low_usd":0.5757406175175089,"close_usd":0.5767995869734194,"volume_usd":32448.05596187995,"usd_per_tao":235.7456491341284},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.002447509,"high":0.002447509,"low":0.002447387,"close":0.002447387,"volume_alpha":74.252505465,"volume_tao":0.18172863,"event_count":4,"open_usd":0.5724232197703537,"high_usd":0.5724232197703537,"low_usd":0.5723946864195828,"close_usd":0.5723946864195828,"volume_usd":42.502678236956555,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.002444256,"high":0.002444389,"low":0.002444256,"close":0.002444389,"volume_alpha":5188.523843201,"volume_tao":12.68235039,"event_count":2,"open_usd":0.570923798165098,"high_usd":0.5709548640048282,"low_usd":0.570923798165098,"close_usd":0.5709548640048282,"volume_usd":2962.314771578513,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002445199,"high":0.002445199,"low":0.002444146,"close":0.002444146,"volume_alpha":923.960817779,"volume_tao":2.258849957,"event_count":9,"open_usd":0.5699937634801964,"high_usd":0.5699937634801964,"low_usd":0.5697483014818295,"close_usd":0.5697483014818295,"volume_usd":526.5544391795963,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002443918,"high":0.002443927,"low":0.001672241,"close":0.002443871,"volume_alpha":49.876575569,"volume_tao":0.121892697,"event_count":5,"open_usd":0.5703378257798969,"high_usd":0.5703399261124088,"low_usd":0.3902513489077787,"close_usd":0.5703268573767787,"volume_usd":28.44613272025811,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002443836,"high":0.002443836,"low":0.002443795,"close":0.002443803,"volume_alpha":28.355952103,"volume_tao":0.069296787,"event_count":4,"open_usd":0.5716932199506772,"high_usd":0.5716932199506772,"low_usd":0.571683628708868,"close_usd":0.5716855001706844,"volume_usd":16.210786358931706,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.002454234,"high":0.002462081,"low":0.002454234,"close":0.002462046,"volume_alpha":9193.914838765,"volume_tao":22.564222557,"event_count":4,"open_usd":0.5789230426477906,"high_usd":0.5807740516044171,"low_usd":0.5789230426477906,"close_usd":0.5807657955430583,"volume_usd":5322.617312644332,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002461903,"high":0.002461903,"low":0.002461903,"close":0.002461903,"volume_alpha":130.042746931,"volume_tao":0.320152677,"event_count":1,"open_usd":0.5813880172350685,"high_usd":0.5813880172350685,"low_usd":0.5813880172350685,"close_usd":0.5813880172350685,"volume_usd":75.60530617718462,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002461796,"high":0.002466109,"low":0.002461796,"close":0.002466005,"volume_alpha":2201.148369955,"volume_tao":5.426242075,"event_count":6,"open_usd":0.5829737100862523,"high_usd":0.5839950642567856,"low_usd":0.5829737100862523,"close_usd":0.5839704361942454,"volume_usd":1284.9791267387202,"usd_per_tao":236.80829365481637},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.002466036,"high":0.002466036,"low":0.002466005,"close":0.002466005,"volume_alpha":35.303807638,"volume_tao":0.087059383,"event_count":3,"open_usd":0.5844118439216346,"high_usd":0.5844118439216346,"low_usd":0.584404497407974,"close_usd":0.584404497407974,"volume_usd":20.631707951428858,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002466,"high":0.002472078,"low":0.002466,"close":0.002472078,"volume_alpha":2316.129569606,"volume_tao":5.717150994,"event_count":19,"open_usd":0.5799210071156405,"high_usd":0.5813503501331787,"low_usd":0.5799210071156405,"close_usd":0.5813503501331787,"volume_usd":1344.4833585858337,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002472193,"high":0.002472193,"low":0.002471027,"close":0.002471027,"volume_alpha":87.516047884,"volume_tao":0.216348817,"event_count":2,"open_usd":0.5771714345218658,"high_usd":0.5771714345218658,"low_usd":0.5768992139093763,"close_usd":0.5768992139093763,"volume_usd":50.509954952950125,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002469012,"high":0.002469054,"low":0.002469012,"close":0.002469054,"volume_alpha":4008.248350095,"volume_tao":9.896499366,"event_count":2,"open_usd":0.5764383684419068,"high_usd":0.5764481741502122,"low_usd":0.5764383684419068,"close_usd":0.5764481741502122,"volume_usd":2310.5282387543702,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.002473579,"high":0.002474901,"low":0.002473579,"close":0.002474901,"volume_alpha":1293.628872917,"volume_tao":3.2,"event_count":2,"open_usd":0.577598643837974,"high_usd":0.5779073404298976,"low_usd":0.577598643837974,"close_usd":0.5779073404298976,"volume_usd":747.2232179693945,"usd_per_tao":233.50725561543575},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002473808,"high":0.002479257,"low":0.002473808,"close":0.002479257,"volume_alpha":4113.762553872,"volume_tao":10.198706559,"event_count":3,"open_usd":0.5652374923346867,"high_usd":0.5664825279622421,"low_usd":0.5652374923346867,"close_usd":0.5664825279622421,"volume_usd":2330.290515863188,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.002480033,"high":0.002480033,"low":0.002473052,"close":0.002473702,"volume_alpha":8239.796512588,"volume_tao":20.3950349,"event_count":5,"open_usd":0.5665025673384586,"high_usd":0.5665025673384586,"low_usd":0.5649079295160628,"close_usd":0.565056406035839,"volume_usd":4658.744311792409,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.002463575,"high":0.002463575,"low":0.002439349,"close":0.002439349,"volume_alpha":21111.276070539,"volume_tao":51.857364807,"event_count":4,"open_usd":0.5640860547817628,"high_usd":0.5640860547817628,"low_usd":0.5585390149055085,"close_usd":0.5585390149055085,"volume_usd":11873.80791141299,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002439359,"high":0.002439359,"low":0.002439359,"close":0.002439359,"volume_alpha":2.104666764,"volume_tao":0.005134037,"event_count":1,"open_usd":0.5508609785850016,"high_usd":0.5508609785850016,"low_usd":0.5508609785850016,"close_usd":0.5508609785850016,"volume_usd":1.1593786096722976,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.002448334,"high":0.002464279,"low":0.00243724,"close":0.002456963,"volume_alpha":48368.39311345,"volume_tao":118.599482898,"event_count":10,"open_usd":0.5533902328866368,"high_usd":0.5569942375948904,"low_usd":0.5508826864311105,"close_usd":0.5553406221389116,"volume_usd":26806.71651055735,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.002456976,"high":0.002456976,"low":0.002438301,"close":0.002445328,"volume_alpha":15004.83596778,"volume_tao":36.680880746,"event_count":8,"open_usd":0.5485949256270661,"high_usd":0.5485949256270661,"low_usd":0.5444251615609599,"close_usd":0.5459941539086187,"volume_usd":8190.126824514016,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.002446536,"high":0.002446536,"low":0.002445045,"close":0.002445045,"volume_alpha":197.252062145,"volume_tao":0.482306831,"event_count":4,"open_usd":0.5410492365222137,"high_usd":0.5410492365222137,"low_usd":0.540719503212892,"close_usd":0.540719503212892,"volume_usd":106.66172199468896,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.00244361,"high":0.00244361,"low":0.00244361,"close":0.00244361,"volume_alpha":1337.758023621,"volume_tao":3.268958457,"event_count":1,"open_usd":0.5504872132153499,"high_usd":0.5504872132153499,"low_usd":0.5504872132153499,"close_usd":0.5504872132153499,"volume_usd":736.4185901640114,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002451682,"high":0.002456595,"low":0.002438191,"close":0.002438191,"volume_alpha":38875.505140884,"volume_tao":95.278544876,"event_count":11,"open_usd":0.5522819592099564,"high_usd":0.5533886937969046,"low_usd":0.5492428881103188,"close_usd":0.5492428881103188,"volume_usd":21463.069612939616,"usd_per_tao":225.26655545456398},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002440958,"high":0.002440958,"low":0.002440958,"close":0.002440958,"volume_alpha":1551.999800394,"volume_tao":3.788366843,"event_count":1,"open_usd":0.5426253331080159,"high_usd":0.5426253331080159,"low_usd":0.5426253331080159,"close_usd":0.5426253331080159,"volume_usd":842.1545229857447,"usd_per_tao":222.30015146021188},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.002446578,"high":0.002446578,"low":0.002446578,"close":0.002446578,"volume_alpha":4087.341204384,"volume_tao":10,"event_count":1,"open_usd":0.5342791156265737,"high_usd":0.5342791156265737,"low_usd":0.5342791156265737,"close_usd":0.5342791156265737,"volume_usd":2183.781247221931,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.00244622,"high":0.00244622,"low":0.00244622,"close":0.00244622,"volume_alpha":3237.282353346,"volume_tao":7.919105056,"event_count":1,"open_usd":0.5308177752248965,"high_usd":0.5308177752248965,"low_usd":0.5308177752248965,"close_usd":0.5308177752248965,"volume_usd":1718.4070637956315,"usd_per_tao":216.99510887201336},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.002444349,"high":0.00244852,"low":0.002444349,"close":0.00244852,"volume_alpha":4165.921974915,"volume_tao":10.2,"event_count":2,"open_usd":0.5301577516121784,"high_usd":0.5310624047455789,"low_usd":0.5301577516121784,"close_usd":0.5310624047455789,"volume_usd":2212.290088872014,"usd_per_tao":216.8911851835308},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.002452696,"high":0.002452696,"low":0.002451352,"close":0.002451352,"volume_alpha":285.392740207,"volume_tao":0.699707732,"event_count":2,"open_usd":0.5337344912312924,"high_usd":0.5337344912312924,"low_usd":0.533442021574957,"close_usd":0.533442021574957,"volume_usd":152.26434517348315,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.00246466,"high":0.00246466,"low":0.002463398,"close":0.002463398,"volume_alpha":24338.611787454,"volume_tao":59.971040896,"event_count":2,"open_usd":0.5370250482479798,"high_usd":0.5370250482479798,"low_usd":0.5367500709241749,"close_usd":0.5367500709241749,"volume_usd":13067.096934528889,"usd_per_tao":217.89011394998897},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.0024512,"high":0.0024512,"low":0.002418375,"close":0.002418375,"volume_alpha":21664.103020763,"volume_tao":52.77090531,"event_count":8,"open_usd":0.5325127233447494,"high_usd":0.5325127233447494,"low_usd":0.5253816323918319,"close_usd":0.5253816323918319,"volume_usd":11464.253630873041,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.002418788,"high":0.002418788,"low":0.002414809,"close":0.002414809,"volume_alpha":5327.429914668,"volume_tao":12.869662203,"event_count":2,"open_usd":0.5179244912791832,"high_usd":0.5179244912791832,"low_usd":0.5170724854188928,"close_usd":0.5170724854188928,"volume_usd":2755.7244576307253,"usd_per_tao":214.12562460173572},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.002410148,"high":0.002410148,"low":0.002404733,"close":0.002404733,"volume_alpha":3749.849490447,"volume_tao":9.026537752,"event_count":3,"open_usd":0.5171361415095808,"high_usd":0.5171361415095808,"low_usd":0.5159742658877209,"close_usd":0.5159742658877209,"volume_usd":1936.7893192699555,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002404757,"high":0.002404757,"low":0.002402222,"close":0.002402222,"volume_alpha":1377.27248933,"volume_tao":3.308546208,"event_count":3,"open_usd":0.5208205896258136,"high_usd":0.5208205896258136,"low_usd":0.5202715610983152,"close_usd":0.5202715610983152,"volume_usd":716.5626243544814,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002403272,"high":0.002403272,"low":0.002403272,"close":0.002403272,"volume_alpha":1197.15820298,"volume_tao":2.877097135,"event_count":1,"open_usd":0.5178506258552281,"high_usd":0.5178506258552281,"low_usd":0.5178506258552281,"close_usd":0.5178506258552281,"volume_usd":619.949199260855,"usd_per_tao":215.47732668429876},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.002403251,"high":0.002403251,"low":0.002403197,"close":0.002403197,"volume_alpha":57.060098015,"volume_tao":0.137126697,"event_count":2,"open_usd":0.5144347513634272,"high_usd":0.5144347513634272,"low_usd":0.5144231922393184,"close_usd":0.5144231922393184,"volume_usd":29.353046467673586,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.002410434,"high":0.0024226,"low":0.002409225,"close":0.002409225,"volume_alpha":24823.342689137,"volume_tao":59.970620737,"event_count":4,"open_usd":0.5176614269580065,"high_usd":0.5202741800640328,"low_usd":0.5174017838127505,"close_usd":0.5174017838127505,"volume_usd":12879.206444263911,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.002403168,"high":0.002403168,"low":0.00235917,"close":0.00235917,"volume_alpha":24983.654993293,"volume_tao":59.439080704,"event_count":7,"open_usd":0.5158638533662548,"high_usd":0.5158638533662548,"low_usd":0.5064192461559356,"close_usd":0.5064192461559356,"volume_usd":12759.188376556796,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.002355304,"high":0.002355304,"low":0.002355304,"close":0.002355304,"volume_alpha":4.803818598,"volume_tao":0.011314455,"event_count":1,"open_usd":0.5047239199534549,"high_usd":0.5047239199534549,"low_usd":0.5047239199534549,"close_usd":0.5047239199534549,"volume_usd":2.4246025480094997,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.002353653,"high":0.002353653,"low":0.002353653,"close":0.002353653,"volume_alpha":1764.311103745,"volume_tao":4.152576056,"event_count":1,"open_usd":0.5073502303402286,"high_usd":0.5073502303402286,"low_usd":0.5073502303402286,"close_usd":0.5073502303402286,"volume_usd":895.1236305933451,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.00235195,"high":0.00235195,"low":0.00235195,"close":0.00235195,"volume_alpha":38.579765646,"volume_tao":0.090737692,"event_count":1,"open_usd":0.5108539648551464,"high_usd":0.5108539648551464,"low_usd":0.5108539648551464,"close_usd":0.5108539648551464,"volume_usd":19.708628890922473,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.002351776,"high":0.002351776,"low":0.002351776,"close":0.002351776,"volume_alpha":167.40781421,"volume_tao":0.393705747,"event_count":1,"open_usd":0.5184083342733887,"high_usd":0.5184083342733887,"low_usd":0.5184083342733887,"close_usd":0.5184083342733887,"volume_usd":86.78562095034995,"usd_per_tao":220.43270033939828},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.00234806,"high":0.00234806,"low":0.00234806,"close":0.00234806,"volume_alpha":3833.299875116,"volume_tao":9.000817896,"event_count":1,"open_usd":0.519468450568003,"high_usd":0.519468450568003,"low_usd":0.519468450568003,"close_usd":0.519468450568003,"volume_usd":1991.2783005033396,"usd_per_tao":221.2330394317023},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.002345755,"high":0.002345755,"low":0.002345755,"close":0.002345755,"volume_alpha":85.260394995,"volume_tao":0.2,"event_count":1,"open_usd":0.523977163949041,"high_usd":0.523977163949041,"low_usd":0.523977163949041,"close_usd":0.523977163949041,"volume_usd":44.67450044433806,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.002346254,"high":0.002346254,"low":0.002346254,"close":0.002346254,"volume_alpha":1695.303168295,"volume_tao":3.977611443,"event_count":1,"open_usd":0.5254920107250157,"high_usd":0.5254920107250157,"low_usd":0.5254920107250157,"close_usd":0.5254920107250157,"volume_usd":890.8681818187208,"usd_per_tao":223.97064031644302},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.00235705,"high":0.002363902,"low":0.00235705,"close":0.002363835,"volume_alpha":8697.947933555,"volume_tao":20.502947985,"event_count":4,"open_usd":0.5280412849960061,"high_usd":0.5295763134785554,"low_usd":0.5280412849960061,"close_usd":0.5295613037137669,"volume_usd":4593.200398890848,"usd_per_tao":224.0263401268561},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.002365043,"high":0.002365337,"low":0.002365043,"close":0.002365337,"volume_alpha":245.47095283,"volume_tao":0.580578401,"event_count":3,"open_usd":0.5388804363613925,"high_usd":0.5389474249312791,"low_usd":0.5388804363613925,"close_usd":0.5389474249312791,"volume_usd":132.2861115306908,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.002366222,"high":0.002366222,"low":0.002366222,"close":0.002366222,"volume_alpha":845.229336455,"volume_tao":2,"event_count":1,"open_usd":0.5378392081134129,"high_usd":0.5378392081134129,"low_usd":0.5378392081134129,"close_usd":0.5378392081134129,"volume_usd":454.59741994911127,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.002363747,"high":0.002363747,"low":0.002351314,"close":0.002351314,"volume_alpha":7735.26098682,"volume_tao":18.243674527,"event_count":7,"open_usd":0.5360640610890827,"high_usd":0.5360640610890827,"low_usd":0.533244434254434,"close_usd":0.533244434254434,"volume_usd":4137.404830606267,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.00235841,"high":0.00235841,"low":0.00235841,"close":0.00235841,"volume_alpha":6360.217645796,"volume_tao":15,"event_count":1,"open_usd":0.5360738346220482,"high_usd":0.5360738346220482,"low_usd":0.5360738346220482,"close_usd":0.5360738346220482,"volume_usd":3409.5460582895776,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002364405,"high":0.002376943,"low":0.002364405,"close":0.002376943,"volume_alpha":6833.066565973,"volume_tao":16.2,"event_count":3,"open_usd":0.5414096724399401,"high_usd":0.5442806672454205,"low_usd":0.5414096724399401,"close_usd":0.5442806672454205,"volume_usd":3709.532289741829,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.002375769,"high":0.002375769,"low":0.002375769,"close":0.002375769,"volume_alpha":420.51825631,"volume_tao":0.999054422,"event_count":1,"open_usd":0.543818326622108,"high_usd":0.543818326622108,"low_usd":0.543818326622108,"close_usd":0.543818326622108,"volume_usd":228.6855767443962,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002375355,"high":0.002379167,"low":0.002375325,"close":0.00237911,"volume_alpha":2201.416256573,"volume_tao":5.235989513,"event_count":6,"open_usd":0.5437381621019103,"high_usd":0.5446107600394534,"low_usd":0.5437312948568616,"close_usd":0.5445977122738604,"volume_usd":1198.560768636055,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.002379052,"high":0.002379052,"low":0.002379052,"close":0.002379052,"volume_alpha":16977.520424624,"volume_tao":40.390401262,"event_count":2,"open_usd":0.546001938606011,"high_usd":0.546001938606011,"low_usd":0.546001938606011,"close_usd":0.546001938606011,"volume_usd":9269.758454261055,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.00237845,"high":0.00237845,"low":0.002378131,"close":0.002378131,"volume_alpha":190.322313363,"volume_tao":0.452650275,"event_count":5,"open_usd":0.5456457375798595,"high_usd":0.5456457375798595,"low_usd":0.5455725550490987,"close_usd":0.5455725550490987,"volume_usd":103.84355070239073,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.00237937,"high":0.00237937,"low":0.002370096,"close":0.002370096,"volume_alpha":8503.553579457,"volume_tao":20.154404764,"event_count":2,"open_usd":0.5445725677776616,"high_usd":0.5445725677776616,"low_usd":0.5424500034040795,"close_usd":0.5424500034040795,"volume_usd":4612.790761572103,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002363008,"high":0.002363008,"low":0.001988072,"close":0.001988072,"volume_alpha":2102.4826148,"volume_tao":4.960767131,"event_count":3,"open_usd":0.542505956840643,"high_usd":0.542505956840643,"low_usd":0.45642710588711116,"close_usd":0.45642710588711116,"volume_usd":1138.9067320410113,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.002357121,"high":0.002357121,"low":0.002357121,"close":0.002357121,"volume_alpha":391.320734321,"volume_tao":0.922390255,"event_count":1,"open_usd":0.5415973605808327,"high_usd":0.5415973605808327,"low_usd":0.5415973605808327,"close_usd":0.5415973605808327,"volume_usd":211.93826177505576,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.00235673,"high":0.00235673,"low":0.002356491,"close":0.002356491,"volume_alpha":168.45437712,"volume_tao":0.39697789,"event_count":5,"open_usd":0.54075622182454,"high_usd":0.54075622182454,"low_usd":0.5407013828158219,"close_usd":0.5407013828158219,"volume_usd":91.08733878903303,"usd_per_tao":229.45191932234067},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.002357654,"high":0.002357654,"low":0.002357654,"close":0.002357654,"volume_alpha":42.415047885,"volume_tao":0.1,"event_count":1,"open_usd":0.5491349794960745,"high_usd":0.5491349794960745,"low_usd":0.5491349794960745,"close_usd":0.5491349794960745,"volume_usd":23.29158474891034,"usd_per_tao":232.91584748910336},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.00235948,"high":0.002361485,"low":0.00235948,"close":0.002361485,"volume_alpha":2118.930946614,"volume_tao":5,"event_count":2,"open_usd":0.5697567277920899,"high_usd":0.5702408862673569,"low_usd":0.5697567277920899,"close_usd":0.5702408862673569,"volume_usd":1207.3777438081481,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.002352526,"high":0.002352526,"low":0.002343598,"close":0.002343598,"volume_alpha":9493.451058297,"volume_tao":22.324242383,"event_count":2,"open_usd":0.5679875174778288,"high_usd":0.5679875174778288,"low_usd":0.5658319652943281,"close_usd":0.5658319652943281,"volume_usd":5389.904728234034,"usd_per_tao":241.43729653905154},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.002343815,"high":0.002343815,"low":0.002343815,"close":0.002343815,"volume_alpha":19.353062836,"volume_tao":0.04536,"event_count":1,"open_usd":0.5671192678850366,"high_usd":0.5671192678850366,"low_usd":0.5671192678850366,"close_usd":0.5671192678850366,"volume_usd":10.975495075876406,"usd_per_tao":241.96417715776911},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.002343862,"high":0.002343862,"low":0.002343862,"close":0.002343862,"volume_alpha":42.664631969,"volume_tao":0.1,"event_count":1,"open_usd":0.5777228631117625,"high_usd":0.5777228631117625,"low_usd":0.5777228631117625,"close_usd":0.5777228631117625,"volume_usd":24.648330964526178,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002342657,"high":0.002342657,"low":0.002339545,"close":0.002339545,"volume_alpha":3329.669921028,"volume_tao":7.790128973,"event_count":2,"open_usd":0.575984739676129,"high_usd":0.575984739676129,"low_usd":0.575219597997312,"close_usd":0.575219597997312,"volume_usd":1915.344588882143,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.002336378,"high":0.002345041,"low":0.002336072,"close":0.002345041,"volume_alpha":8856.503075326,"volume_tao":20.765965636,"event_count":3,"open_usd":0.586289017319293,"high_usd":0.5884629043174743,"low_usd":0.586212229899064,"close_usd":0.5884629043174743,"volume_usd":5210.996502456643,"usd_per_tao":250.93928179399606},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.002341233,"high":0.002341233,"low":0.00231946,"close":0.00231946,"volume_alpha":21642.934508553,"volume_tao":50.463560094,"event_count":3,"open_usd":0.5807383822608096,"high_usd":0.5807383822608096,"low_usd":0.575337631119439,"close_usd":0.575337631119439,"volume_usd":12517.389876236459,"usd_per_tao":248.04809357326232},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.00231124,"high":0.00231124,"low":0.00231123,"close":0.00231123,"volume_alpha":10.454227107,"volume_tao":0.024162134,"event_count":2,"open_usd":0.5775829264002632,"high_usd":0.5775829264002632,"low_usd":0.5775804273827384,"close_usd":0.5775804273827384,"volume_usd":6.03815963023974,"usd_per_tao":249.90175247930253},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.00232306,"high":0.002338145,"low":0.00232306,"close":0.002338145,"volume_alpha":13993.621550061,"volume_tao":32.53877699,"event_count":5,"open_usd":0.5955888013177791,"high_usd":0.5994563110109763,"low_usd":0.5955888013177791,"close_usd":0.5994563110109763,"volume_usd":8342.32916232066,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002338282,"high":0.002338282,"low":0.002335315,"close":0.002335315,"volume_alpha":2017.387778682,"volume_tao":4.711380008,"event_count":2,"open_usd":0.6180858460210703,"high_usd":0.6180858460210703,"low_usd":0.617301569058264,"close_usd":0.617301569058264,"volume_usd":1245.3747230536935,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002333472,"high":0.002333472,"low":0.002328557,"close":0.002328557,"volume_alpha":3147.451407414,"volume_tao":7.335306236,"event_count":4,"open_usd":0.6195640511875727,"high_usd":0.6195640511875727,"low_usd":0.6182590613220047,"close_usd":0.6182590613220047,"volume_usd":1947.6094199020283,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.002326051,"high":0.002326051,"low":0.002326051,"close":0.002326051,"volume_alpha":1698.26025965,"volume_tao":3.95024069,"event_count":1,"open_usd":0.6301019404156207,"high_usd":0.6301019404156207,"low_usd":0.6301019404156207,"close_usd":0.6301019404156207,"volume_usd":1070.0772785625684,"usd_per_tao":270.88913373594164},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002321452,"high":0.002326629,"low":0.002321452,"close":0.002322551,"volume_alpha":11736.779827067,"volume_tao":27.2565193,"event_count":5,"open_usd":0.6171121881463805,"high_usd":0.6184883914010822,"low_usd":0.6171121881463805,"close_usd":0.6174043356018406,"volume_usd":7245.60760527336,"usd_per_tao":265.83025974535786},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.00231846,"high":0.00231846,"low":0.00231846,"close":0.00231846,"volume_alpha":13.941167307,"volume_tao":0.03232204,"event_count":1,"open_usd":0.6301345248277385,"high_usd":0.6301345248277385,"low_usd":0.6301345248277385,"close_usd":0.6301345248277385,"volume_usd":8.784811175031338,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002318439,"high":0.002318439,"low":0.002315718,"close":0.002315718,"volume_alpha":1488.768369576,"volume_tao":3.44960266,"event_count":6,"open_usd":0.6301429449824081,"high_usd":0.6301429449824081,"low_usd":0.6294033874813062,"close_usd":0.6294033874813062,"volume_usd":937.5889463520708,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.002314768,"high":0.002314768,"low":0.002312237,"close":0.002312237,"volume_alpha":2755.395932333,"volume_tao":6.373725631,"event_count":2,"open_usd":0.6166745142516974,"high_usd":0.6166745142516974,"low_usd":0.6160002336345596,"close_usd":0.6160002336345596,"volume_usd":1698.0164567120846,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002309821,"high":0.002309821,"low":0.002309821,"close":0.002309821,"volume_alpha":885.419750397,"volume_tao":2.045160954,"event_count":1,"open_usd":0.6121149525380772,"high_usd":0.6121149525380772,"low_usd":0.6121149525380772,"close_usd":0.6121149525380772,"volume_usd":541.9786209799108,"usd_per_tao":265.0053629861696},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.002310181,"high":0.002310181,"low":0.002310181,"close":0.002310181,"volume_alpha":30.117186378,"volume_tao":0.069576154,"event_count":1,"open_usd":0.6090020167731992,"high_usd":0.6090020167731992,"low_usd":0.6090020167731992,"close_usd":0.6090020167731992,"volume_usd":18.34142783847789,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002309154,"high":0.002310448,"low":0.002309154,"close":0.002309291,"volume_alpha":150.712734415,"volume_tao":0.348040869,"event_count":3,"open_usd":0.6098396302338915,"high_usd":0.6101813711838338,"low_usd":0.6098396302338915,"close_usd":0.6098758114627495,"volume_usd":91.91639659253661,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002309238,"high":0.002309238,"low":0.002308367,"close":0.002308367,"volume_alpha":904.22315251,"volume_tao":2.087346992,"event_count":5,"open_usd":0.6131293516423837,"high_usd":0.6131293516423837,"low_usd":0.6128980910857497,"close_usd":0.6128980910857497,"volume_usd":554.2147270474676,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.002297028,"high":0.002297028,"low":0.002297028,"close":0.002297028,"volume_alpha":11625.066017057,"volume_tao":26.703103009,"event_count":1,"open_usd":0.6079211270366972,"high_usd":0.6079211270366972,"low_usd":0.6079211270366972,"close_usd":0.6079211270366972,"volume_usd":7067.1234641494575,"usd_per_tao":264.6555144459263},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002286385,"high":0.002286385,"low":0.002285305,"close":0.002285305,"volume_alpha":1197.27960279,"volume_tao":2.736236629,"event_count":2,"open_usd":0.5802951007008348,"high_usd":0.5802951007008348,"low_usd":0.5800209916996137,"close_usd":0.5800209916996137,"volume_usd":694.4695272960887,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002284293,"high":0.002284293,"low":0.002284293,"close":0.002284293,"volume_alpha":5.049364952,"volume_tao":0.011534229,"event_count":1,"open_usd":0.5790500741271135,"high_usd":0.5790500741271135,"low_usd":0.5790500741271135,"close_usd":0.5790500741271135,"volume_usd":2.9238351461257825,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.002284173,"high":0.002284173,"low":0.002284173,"close":0.002284173,"volume_alpha":127.377875957,"volume_tao":0.290953067,"event_count":1,"open_usd":0.5795660120869854,"high_usd":0.5795660120869854,"low_usd":0.5795660120869854,"close_usd":0.5795660120869854,"volume_usd":73.8238779399229,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.002285261,"high":0.002285261,"low":0.002285261,"close":0.002285261,"volume_alpha":68.748392278,"volume_tao":0.157108015,"event_count":1,"open_usd":0.5789480059941996,"high_usd":0.5789480059941996,"low_usd":0.5789480059941996,"close_usd":0.5789480059941996,"volume_usd":39.801743437601566,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002289183,"high":0.002300956,"low":0.002289183,"close":0.002300956,"volume_alpha":9775.905684654,"volume_tao":22.427493863,"event_count":5,"open_usd":0.5814259822709664,"high_usd":0.5844161879859643,"low_usd":0.5814259822709664,"close_usd":0.5844161879859643,"volume_usd":5696.323819096527,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.002303105,"high":0.002311101,"low":0.002303105,"close":0.002311101,"volume_alpha":8740.722505897,"volume_tao":20.2,"event_count":2,"open_usd":0.5751680220362784,"high_usd":0.5771649103692905,"low_usd":0.5751680220362784,"close_usd":0.5771649103692905,"volume_usd":5044.665373542597,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.002309941,"high":0.002309941,"low":0.002301574,"close":0.002301574,"volume_alpha":9142.577174785,"volume_tao":21.114692244,"event_count":2,"open_usd":0.5784907930452906,"high_usd":0.5784907930452906,"low_usd":0.5763954007969995,"close_usd":0.5763954007969995,"volume_usd":5287.8645217080475,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002304516,"high":0.002334616,"low":0.002304516,"close":0.00232905,"volume_alpha":24480.440654195,"volume_tao":56.8645313,"event_count":6,"open_usd":0.5772583542583042,"high_usd":0.5847981051054126,"low_usd":0.5772583542583042,"close_usd":0.583403877423851,"volume_usd":14243.999934870417,"usd_per_tao":250.49006136572896}],"candle_count":1486,"window_truncated":false,"root_excluded":false,"usd_available_from":1785650400000,"usd_available_from_iso":"2026-08-02T06:00:00.000Z","priced_candle_count":835,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/65/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T12:58:00.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}