{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":64,"interval":"1h","candles":[{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.075368712,"high":0.075371338,"low":0.075324861,"close":0.075366178,"volume_alpha":141.009307444,"volume_tao":10.623113985,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.075329157,"high":0.075369761,"low":0.075329157,"close":0.075329261,"volume_alpha":163.333280399,"volume_tao":12.305560754,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.075366352,"high":0.075371668,"low":0.075,"close":0.075305873,"volume_alpha":702.19530632,"volume_tao":52.895637524,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.075304867,"high":0.075342214,"low":0.07529056,"close":0.075337408,"volume_alpha":489.797078845,"volume_tao":36.885672547,"event_count":110,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.075299582,"high":0.07549603,"low":0.075299582,"close":0.075465929,"volume_alpha":3821.284076483,"volume_tao":288.213358087,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.075468877,"high":0.075695751,"low":0.07525426,"close":0.075651309,"volume_alpha":12851.478188577,"volume_tao":969.346045512,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.075694934,"high":0.076101889,"low":0.075678733,"close":0.076101889,"volume_alpha":12530.466576813,"volume_tao":950.403449975,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.076066218,"high":0.076354846,"low":0.076066218,"close":0.076354846,"volume_alpha":5861.822517789,"volume_tao":446.927904612,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.076320438,"high":0.076358916,"low":0.075891769,"close":0.075979491,"volume_alpha":9359.018485434,"volume_tao":712.001933632,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.075980817,"high":0.076043357,"low":0.075887287,"close":0.075924526,"volume_alpha":5169.938713853,"volume_tao":392.705035461,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.07592233,"high":0.075960679,"low":0.075495553,"close":0.075537475,"volume_alpha":9593.068504308,"volume_tao":726.50674826,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.075495069,"high":0.075495069,"low":0.07527766,"close":0.075326848,"volume_alpha":4476.129929239,"volume_tao":337.436034599,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.075334437,"high":0.075338227,"low":0.075282083,"close":0.075302986,"volume_alpha":726.342452508,"volume_tao":54.683744893,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.075266751,"high":0.075307031,"low":0.075259975,"close":0.075306809,"volume_alpha":802.260118689,"volume_tao":60.401751083,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.075318037,"high":0.075338802,"low":0.075296217,"close":0.075300797,"volume_alpha":376.794066613,"volume_tao":28.381086582,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.075297478,"high":0.07536777,"low":0.07529355,"close":0.075344421,"volume_alpha":1801.816613073,"volume_tao":135.765862619,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.075342693,"high":0.075377158,"low":0.075335108,"close":0.075373622,"volume_alpha":179.840666746,"volume_tao":13.54980617,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.075374532,"high":0.075377239,"low":0.07533662,"close":0.075337757,"volume_alpha":117.877743784,"volume_tao":8.881740934,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.075373855,"high":0.075389593,"low":0.075349869,"close":0.075389373,"volume_alpha":318.096919399,"volume_tao":23.977413062,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.075389713,"high":0.07539012,"low":0.075347886,"close":0.075389532,"volume_alpha":196.431188875,"volume_tao":14.803321537,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.075352521,"high":0.07539549,"low":0.075352521,"close":0.07539549,"volume_alpha":87.576121946,"volume_tao":6.601787821,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.075357963,"high":0.075405929,"low":0.075347948,"close":0.075405929,"volume_alpha":207.65405154,"volume_tao":15.64997398,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.075368078,"high":0.075414925,"low":0.075368078,"close":0.075376531,"volume_alpha":183.478231498,"volume_tao":13.834202255,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.075374867,"high":0.075419874,"low":0.075372873,"close":0.075381927,"volume_alpha":270.360484047,"volume_tao":20.383211904,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.075379785,"high":0.075417365,"low":0.075349188,"close":0.075349202,"volume_alpha":56227.677576509,"volume_tao":4236.721932462,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.075350401,"high":0.075407969,"low":0.075348455,"close":0.075407969,"volume_alpha":469.425375285,"volume_tao":35.38949417,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.075416779,"high":0.075476167,"low":0.075386247,"close":0.075454277,"volume_alpha":2748.714060834,"volume_tao":207.344355549,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.075416021,"high":0.07545939,"low":0.075414801,"close":0.075421064,"volume_alpha":3645.585572817,"volume_tao":274.95926163,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.075420934,"high":0.075569529,"low":0.075418537,"close":0.075528167,"volume_alpha":6522.317758598,"volume_tao":492.548727714,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.075562903,"high":0.075562903,"low":0.07538421,"close":0.075389328,"volume_alpha":3045.387220377,"volume_tao":229.787717384,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.075427312,"high":0.075460022,"low":0.075389459,"close":0.075449234,"volume_alpha":2827.005064561,"volume_tao":213.265552262,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.075411501,"high":0.0754524,"low":0.075409018,"close":0.075409018,"volume_alpha":692.924839188,"volume_tao":52.257315212,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.075401763,"high":0.075440498,"low":0.07534016,"close":0.07534016,"volume_alpha":1390.925813496,"volume_tao":104.841912406,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.075341068,"high":0.075388287,"low":0.075338167,"close":0.075338167,"volume_alpha":1420.15840772,"volume_tao":107.004978125,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.075337968,"high":0.075368781,"low":0.075327399,"close":0.075365159,"volume_alpha":314.764333629,"volume_tao":23.712791925,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.075366448,"high":0.075371526,"low":0.075323572,"close":0.075324175,"volume_alpha":294.410842359,"volume_tao":22.181551132,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.075362116,"high":0.075364187,"low":0.07532087,"close":0.075357769,"volume_alpha":1028.733310017,"volume_tao":77.488746005,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.075320327,"high":0.075769782,"low":0.075320327,"close":0.075701693,"volume_alpha":10748.919376858,"volume_tao":812.614146091,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.075740262,"high":0.075875572,"low":0.075697736,"close":0.075875572,"volume_alpha":2864.479059719,"volume_tao":217.09930481,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.075848897,"high":0.075894315,"low":0.075848897,"close":0.075853688,"volume_alpha":348.269248221,"volume_tao":26.422666417,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.075789638,"high":0.075789638,"low":0.075724834,"close":0.075727376,"volume_alpha":2392.705803974,"volume_tao":181.335958788,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.075728066,"high":0.075767799,"low":0.075728066,"close":0.075729721,"volume_alpha":86.962260312,"volume_tao":6.586243792,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.07572952,"high":0.075774217,"low":0.075686262,"close":0.075686262,"volume_alpha":1132.400298817,"volume_tao":85.742843534,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.075685974,"high":0.075725152,"low":0.073446328,"close":0.075722674,"volume_alpha":389.72700444,"volume_tao":29.501394521,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.075684668,"high":0.075731919,"low":0.075684668,"close":0.075731919,"volume_alpha":431.378537078,"volume_tao":32.658428279,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.075734857,"high":0.075745587,"low":0.075698452,"close":0.075707562,"volume_alpha":290.762491016,"volume_tao":22.018570378,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.075745962,"high":0.075757904,"low":0.075710334,"close":0.075716677,"volume_alpha":274.888488057,"volume_tao":20.819561267,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.075716187,"high":0.075716373,"low":0.075289403,"close":0.075292199,"volume_alpha":7798.411999046,"volume_tao":588.769434148,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.075290093,"high":0.07534701,"low":0.075065274,"close":0.07534701,"volume_alpha":379.368324671,"volume_tao":28.577350335,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.07530973,"high":0.075373031,"low":0.075301581,"close":0.075347992,"volume_alpha":2106.818887868,"volume_tao":158.746445668,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.075384785,"high":0.075779965,"low":0.075346053,"close":0.075745591,"volume_alpha":8423.185119415,"volume_tao":636.827822569,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.075744621,"high":0.075832885,"low":0.075744621,"close":0.075794828,"volume_alpha":1108.818879833,"volume_tao":84.052919358,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.075794256,"high":0.075832135,"low":0.075776028,"close":0.075814033,"volume_alpha":553.446855811,"volume_tao":41.944625356,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.075775499,"high":0.075813676,"low":0.075770009,"close":0.075775948,"volume_alpha":275.200114214,"volume_tao":20.855354815,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.075780655,"high":0.075838002,"low":0.075780655,"close":0.075838002,"volume_alpha":578.070463878,"volume_tao":43.826058849,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.075801132,"high":0.075843177,"low":0.075801132,"close":0.075805025,"volume_alpha":99.662304653,"volume_tao":7.554774282,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.075804853,"high":0.075844878,"low":0.075798055,"close":0.075803805,"volume_alpha":194.816042867,"volume_tao":14.769239215,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.075803852,"high":0.075803852,"low":0.075299512,"close":0.075299512,"volume_alpha":10044.783767879,"volume_tao":758.634801678,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.075297118,"high":0.075335704,"low":0.075263294,"close":0.075263294,"volume_alpha":759.895674976,"volume_tao":57.207150534,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.075257894,"high":0.075257894,"low":0.075162036,"close":0.075169566,"volume_alpha":3727.448886182,"volume_tao":280.254400884,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.075143591,"high":0.075157993,"low":0.075100819,"close":0.075157993,"volume_alpha":1276.871843441,"volume_tao":95.944274255,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.075120319,"high":0.075162353,"low":0.075120309,"close":0.075160643,"volume_alpha":332.542542243,"volume_tao":24.985038742,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.075161856,"high":0.075165168,"low":0.075120165,"close":0.075120165,"volume_alpha":301.870804498,"volume_tao":22.678003132,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.075113359,"high":0.075197311,"low":0.075113359,"close":0.075197311,"volume_alpha":907.358609607,"volume_tao":68.205950816,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.075157763,"high":0.075196503,"low":0.075157215,"close":0.0751633,"volume_alpha":148.47506529,"volume_tao":11.159323979,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.075180164,"high":0.075235106,"low":0.075160627,"close":0.075160627,"volume_alpha":1328.001937244,"volume_tao":99.837515734,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.075160192,"high":0.075203448,"low":0.075160031,"close":0.075165411,"volume_alpha":94.810908719,"volume_tao":7.128492508,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.07520322,"high":0.075207864,"low":0.075165585,"close":0.075207864,"volume_alpha":50.479826832,"volume_tao":3.796347558,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.075210142,"high":0.075211974,"low":0.075165807,"close":0.075206237,"volume_alpha":377.878993885,"volume_tao":28.407072232,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.075168404,"high":0.075208946,"low":0.075168404,"close":0.075208946,"volume_alpha":719.911099045,"volume_tao":54.118268999,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.075173527,"high":0.075210992,"low":0.075170334,"close":0.075170334,"volume_alpha":122.030250575,"volume_tao":9.173328725,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.075208501,"high":0.075209675,"low":0.075169407,"close":0.075208551,"volume_alpha":147.101915677,"volume_tao":11.058564085,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.075170484,"high":0.075219994,"low":0.075163942,"close":0.075201897,"volume_alpha":1038.300658419,"volume_tao":78.057070674,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.07516451,"high":0.075200764,"low":0.075161868,"close":0.075200764,"volume_alpha":156.212252767,"volume_tao":11.741773776,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.075163387,"high":0.075202262,"low":0.075156872,"close":0.07518857,"volume_alpha":449.975575493,"volume_tao":33.822591178,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.075136417,"high":0.075160886,"low":0.075117826,"close":0.075117826,"volume_alpha":1063.133585175,"volume_tao":79.877691123,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.075114141,"high":0.075114141,"low":0.074948947,"close":0.074976024,"volume_alpha":3483.80641791,"volume_tao":261.361788446,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.074977121,"high":0.074977121,"low":0.074790702,"close":0.074790702,"volume_alpha":2960.168988132,"volume_tao":221.609418227,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.074788141,"high":0.07483419,"low":0.074639027,"close":0.074759908,"volume_alpha":9307.460504106,"volume_tao":695.617077988,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.074741012,"high":0.07478403,"low":0.074594816,"close":0.074595744,"volume_alpha":3657.808945268,"volume_tao":273.080693908,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.074597032,"high":0.074601664,"low":0.07455963,"close":0.074601664,"volume_alpha":78.119276854,"volume_tao":5.826044142,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.074564504,"high":0.074613058,"low":0.07449205,"close":0.07452268,"volume_alpha":1956.188178119,"volume_tao":145.81172127,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.07452366,"high":0.07452366,"low":0.073529412,"close":0.074475811,"volume_alpha":2008.454642837,"volume_tao":149.575323998,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.074439616,"high":0.074489225,"low":0.074439616,"close":0.074489225,"volume_alpha":253.045057198,"volume_tao":18.844634612,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.074452004,"high":0.07453224,"low":0.074451746,"close":0.07453224,"volume_alpha":953.045483894,"volume_tao":71.002263346,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.074533705,"high":0.074533705,"low":0.074478331,"close":0.074517338,"volume_alpha":360.11725515,"volume_tao":26.824333356,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.074518169,"high":0.074531327,"low":0.074465082,"close":0.074499399,"volume_alpha":721.556818239,"volume_tao":53.762198687,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.074498405,"high":0.074536544,"low":0.074497154,"close":0.074498698,"volume_alpha":208.379748131,"volume_tao":15.52484358,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.074499128,"high":0.074504097,"low":0.074499128,"close":0.074504097,"volume_alpha":221.769808329,"volume_tao":16.522384416,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.074509818,"high":0.074535052,"low":0.07449703,"close":0.074498535,"volume_alpha":299.372696644,"volume_tao":22.304544487,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.0744991,"high":0.074552219,"low":0.0744991,"close":0.074514844,"volume_alpha":626.443729953,"volume_tao":46.681506913,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.074515025,"high":0.074555079,"low":0.074515025,"close":0.074518099,"volume_alpha":2147.137931798,"volume_tao":159.997717155,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.07451851,"high":0.074560992,"low":0.07451851,"close":0.074558194,"volume_alpha":338.683600749,"volume_tao":25.245430713,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.074520014,"high":0.074559189,"low":0.074519161,"close":0.074559189,"volume_alpha":104.5237397,"volume_tao":7.791796548,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.074525279,"high":0.074566271,"low":0.074525279,"close":0.074530463,"volume_alpha":59.927091888,"volume_tao":4.466375397,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.074530844,"high":0.074533385,"low":0.074530844,"close":0.074533385,"volume_alpha":20.480606572,"volume_tao":1.526453115,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.074533335,"high":0.074573232,"low":0.074482698,"close":0.074483042,"volume_alpha":1199.47245223,"volume_tao":89.376597646,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.074484711,"high":0.074486648,"low":0.074381081,"close":0.074381081,"volume_alpha":1930.460560979,"volume_tao":143.690582479,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.074421252,"high":0.074426399,"low":0.074386983,"close":0.074426399,"volume_alpha":109.643630528,"volume_tao":8.159452218,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.074389255,"high":0.074399859,"low":0.074210068,"close":0.074235217,"volume_alpha":4014.014725378,"volume_tao":298.189225974,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.074198403,"high":0.074236846,"low":0.074186423,"close":0.074211373,"volume_alpha":647.30734934,"volume_tao":48.023734225,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.074174589,"high":0.07421543,"low":0.074045259,"close":0.074045259,"volume_alpha":3559.211302935,"volume_tao":263.674939886,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.073984337,"high":0.074147675,"low":0.07397883,"close":0.074147675,"volume_alpha":2384.913114683,"volume_tao":176.674022342,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.074149629,"high":0.074153626,"low":0.074112811,"close":0.074120489,"volume_alpha":756.956791754,"volume_tao":56.111426101,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.074120701,"high":0.074158479,"low":0.074068466,"close":0.074106741,"volume_alpha":2498.233663022,"volume_tao":185.143427956,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.074066348,"high":0.074101708,"low":0.074061392,"close":0.074101708,"volume_alpha":180.233056982,"volume_tao":13.349459497,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.074058546,"high":0.074085056,"low":0.07403738,"close":0.074079322,"volume_alpha":1484.550444242,"volume_tao":109.935679571,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.074043883,"high":0.074081329,"low":0.074042312,"close":0.074044322,"volume_alpha":59.358906806,"volume_tao":4.395403581,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.074083952,"high":0.07408717,"low":0.074048257,"close":0.074050634,"volume_alpha":38.802121456,"volume_tao":2.87447028,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.07405103,"high":0.07405103,"low":0.074033288,"close":0.074033288,"volume_alpha":382.276348892,"volume_tao":28.30441021,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.074034456,"high":0.074034456,"low":0.074034423,"close":0.074034423,"volume_alpha":1.200684298,"volume_tao":0.088892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.074072669,"high":0.074091609,"low":0.074035916,"close":0.074091609,"volume_alpha":440.611994383,"volume_tao":32.640245622,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.074097538,"high":0.074127939,"low":0.074060856,"close":0.074127939,"volume_alpha":522.815683264,"volume_tao":38.746917096,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.074128373,"high":0.074130437,"low":0.074090796,"close":0.074130437,"volume_alpha":130.985232583,"volume_tao":9.708168304,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.074087553,"high":0.074119182,"low":0.07407946,"close":0.074119182,"volume_alpha":319.103022551,"volume_tao":23.641572399,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.074121181,"high":0.074136892,"low":0.074084185,"close":0.074136892,"volume_alpha":897.446564203,"volume_tao":66.500175409,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.074137574,"high":0.074142213,"low":0.074105937,"close":0.074105937,"volume_alpha":162.831420274,"volume_tao":12.070179047,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.074105316,"high":0.074147617,"low":0.074105316,"close":0.074147617,"volume_alpha":61.975926033,"volume_tao":4.594573906,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.07414874,"high":0.074153334,"low":0.073193047,"close":0.074142908,"volume_alpha":335.95816814,"volume_tao":24.901606935,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.074143954,"high":0.074148726,"low":0.074109326,"close":0.074147766,"volume_alpha":166.00686672,"volume_tao":12.30634787,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.074149413,"high":0.074153119,"low":0.073861772,"close":0.073861772,"volume_alpha":4920.500198708,"volume_tao":364.053632788,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.073892285,"high":0.073894494,"low":0.07376144,"close":0.07380014,"volume_alpha":3320.215447916,"volume_tao":245.073444242,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.073800429,"high":0.073800429,"low":0.07374518,"close":0.073781563,"volume_alpha":470.370484,"volume_tao":34.692765126,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.073781875,"high":0.073782192,"low":0.073738845,"close":0.073771009,"volume_alpha":327.096348016,"volume_tao":24.121513346,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.07373464,"high":0.073771899,"low":0.073731638,"close":0.073771899,"volume_alpha":163.002835257,"volume_tao":12.020071793,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.073734495,"high":0.073770865,"low":0.073731684,"close":0.073731684,"volume_alpha":105.794647264,"volume_tao":7.800672508,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.073733159,"high":0.073777513,"low":0.073138298,"close":0.073737106,"volume_alpha":648.928459287,"volume_tao":47.863282058,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.073737363,"high":0.073775001,"low":0.073736808,"close":0.073775001,"volume_alpha":38.987138941,"volume_tao":2.87505657,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.073738499,"high":0.073798676,"low":0.073738499,"close":0.073798676,"volume_alpha":605.389344813,"volume_tao":44.664512892,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.073798795,"high":0.073840606,"low":0.073761586,"close":0.073839969,"volume_alpha":805.499182452,"volume_tao":59.461034946,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.073804906,"high":0.073836854,"low":0.073790007,"close":0.073794751,"volume_alpha":1432.371818524,"volume_tao":105.716185841,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.073829962,"high":0.073829962,"low":0.073775754,"close":0.073775754,"volume_alpha":469.546875687,"volume_tao":34.646436297,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.073813996,"high":0.073813996,"low":0.073772599,"close":0.073810452,"volume_alpha":669.727010172,"volume_tao":49.410523466,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.073812294,"high":0.073814236,"low":0.073757739,"close":0.073757739,"volume_alpha":356.965086684,"volume_tao":26.333338003,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.073760175,"high":0.073799752,"low":0.073760175,"close":0.073761295,"volume_alpha":206.706495194,"volume_tao":15.248842888,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.073795871,"high":0.07379843,"low":0.073758791,"close":0.073762797,"volume_alpha":190.357597349,"volume_tao":14.042391809,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.073801926,"high":0.073808454,"low":0.073764432,"close":0.073764432,"volume_alpha":229.011918621,"volume_tao":16.898433161,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.073769893,"high":0.073800362,"low":0.073746266,"close":0.073746266,"volume_alpha":905.076700277,"volume_tao":66.755105958,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.073737004,"high":0.073737004,"low":0.073118929,"close":0.073156201,"volume_alpha":13315.329978138,"volume_tao":977.308125011,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.073119699,"high":0.073162453,"low":0.073119699,"close":0.073162453,"volume_alpha":54.56573758,"volume_tao":3.9919998,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.073163908,"high":0.073163908,"low":0.073125873,"close":0.073160257,"volume_alpha":127.497383396,"volume_tao":9.323587369,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.073123853,"high":0.073161898,"low":0.073123409,"close":0.073123409,"volume_alpha":167.337869211,"volume_tao":12.2374323,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.073158921,"high":0.073158921,"low":0.073068271,"close":0.073074968,"volume_alpha":963.701881082,"volume_tao":70.446588322,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.073075259,"high":0.073119541,"low":0.073075112,"close":0.073084198,"volume_alpha":325.406703309,"volume_tao":23.78578657,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.073083099,"high":0.073118701,"low":0.073079209,"close":0.073079534,"volume_alpha":29546.981431818,"volume_tao":2159.317493461,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.073079854,"high":0.073116996,"low":0.073079854,"close":0.073103878,"volume_alpha":477.879433781,"volume_tao":34.929899769,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.073146452,"high":0.073153785,"low":0.073109606,"close":0.073118049,"volume_alpha":186.804296701,"volume_tao":13.66153421,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.073116222,"high":0.073202976,"low":0.073116222,"close":0.073202976,"volume_alpha":1049.777016143,"volume_tao":76.815569435,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.073167057,"high":0.073204416,"low":0.073163275,"close":0.073165256,"volume_alpha":215.026309349,"volume_tao":15.73406017,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.073164771,"high":0.073203144,"low":0.073161303,"close":0.073165863,"volume_alpha":230.750929021,"volume_tao":16.885921364,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.073204182,"high":0.073204182,"low":0.073090602,"close":0.073090602,"volume_alpha":2906.34192118,"volume_tao":212.590738442,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.073128653,"high":0.073128771,"low":0.073077081,"close":0.073080102,"volume_alpha":488.729862551,"volume_tao":35.718493682,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.073078526,"high":0.073118358,"low":0.073078526,"close":0.073118358,"volume_alpha":3.710381229,"volume_tao":0.271252406,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.073081518,"high":0.073133646,"low":0.073081421,"close":0.073133646,"volume_alpha":666.256259474,"volume_tao":48.707270501,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.073135426,"high":0.073137234,"low":0.072902128,"close":0.072906027,"volume_alpha":4943.447203083,"volume_tao":360.972003791,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.072906324,"high":0.072944655,"low":0.072906324,"close":0.07290941,"volume_alpha":56.902943234,"volume_tao":4.149406889,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.072909207,"high":0.072958882,"low":0.072903531,"close":0.072958882,"volume_alpha":840.894339676,"volume_tao":61.342537684,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.072941471,"high":0.072978732,"low":0.072939574,"close":0.072939816,"volume_alpha":107.33476072,"volume_tao":7.829351254,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.072940418,"high":0.072950494,"low":0.072906265,"close":0.072950494,"volume_alpha":1017.94717709,"volume_tao":74.239385005,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.072921344,"high":0.072962364,"low":0.072907432,"close":0.072921869,"volume_alpha":235.363824007,"volume_tao":17.166399035,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.07295981,"high":0.072963666,"low":0.072925256,"close":0.072963666,"volume_alpha":43.352547799,"volume_tao":3.162681714,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.0729237,"high":0.072959996,"low":0.07292018,"close":0.072922798,"volume_alpha":233.17905939,"volume_tao":17.005589883,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.072922615,"high":0.072960253,"low":0.072867616,"close":0.072905887,"volume_alpha":1123.310660094,"volume_tao":81.883981772,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.072906444,"high":0.072906444,"low":0.072848983,"close":0.072848983,"volume_alpha":608.416786346,"volume_tao":44.329704221,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.072848796,"high":0.072888032,"low":0.072829561,"close":0.072867859,"volume_alpha":510.126842368,"volume_tao":37.160468649,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.072832246,"high":0.072869744,"low":0.072831472,"close":0.072869744,"volume_alpha":67.830652864,"volume_tao":4.940669162,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.072871559,"high":0.072878465,"low":0.072836602,"close":0.072878465,"volume_alpha":101.699003749,"volume_tao":7.410780651,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.072845234,"high":0.072883325,"low":0.072844198,"close":0.072844198,"volume_alpha":175.323863376,"volume_tao":12.772293431,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.072841218,"high":0.072882623,"low":0.072840505,"close":0.072882623,"volume_alpha":257.502787695,"volume_tao":18.758298248,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.072846783,"high":0.072896497,"low":0.072846783,"close":0.072896497,"volume_alpha":499.138538861,"volume_tao":36.382103182,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.072908153,"high":0.072911816,"low":0.072712861,"close":0.072773531,"volume_alpha":5263.500279687,"volume_tao":383.123495287,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.072800239,"high":0.072834328,"low":0.072742014,"close":0.072758802,"volume_alpha":2281.397962189,"volume_tao":166.053521007,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.072794976,"high":0.072900755,"low":0.072752702,"close":0.072866052,"volume_alpha":6718.301308701,"volume_tao":489.443685805,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.072859348,"high":0.072899571,"low":0.072851825,"close":0.072859979,"volume_alpha":759.028379537,"volume_tao":55.310063774,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.072857079,"high":0.072894305,"low":0.072809494,"close":0.072846474,"volume_alpha":1057.328588695,"volume_tao":77.007870694,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.072810294,"high":0.072875587,"low":0.072810149,"close":0.072826193,"volume_alpha":1203.269922157,"volume_tao":87.639054887,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.072897429,"high":0.072917766,"low":0.072874181,"close":0.072912326,"volume_alpha":2443.941224324,"volume_tao":178.128931307,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.072876721,"high":0.072913271,"low":0.072876675,"close":0.072876854,"volume_alpha":44.144733939,"volume_tao":3.217225748,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.072879643,"high":0.072880122,"low":0.07278303,"close":0.072783583,"volume_alpha":2782.041502043,"volume_tao":202.661897661,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.072784098,"high":0.072821396,"low":0.072782645,"close":0.072821396,"volume_alpha":175.618349177,"volume_tao":12.782567665,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.072784836,"high":0.072804118,"low":0.072759876,"close":0.072804118,"volume_alpha":406.10556413,"volume_tao":29.554804636,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.07276891,"high":0.0728101,"low":0.07276891,"close":0.072773998,"volume_alpha":2548.776997379,"volume_tao":185.484809795,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.072773379,"high":0.072811453,"low":0.072772883,"close":0.072811453,"volume_alpha":82.455329261,"volume_tao":6.000808649,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.072812961,"high":0.072817092,"low":0.072777728,"close":0.072780512,"volume_alpha":32.292714332,"volume_tao":2.351008709,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.072817626,"high":0.072817919,"low":0.072575038,"close":0.072576163,"volume_alpha":4100.828849443,"volume_tao":298.031345129,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.072575623,"high":0.072608569,"low":0.072565005,"close":0.072566939,"volume_alpha":525.223673367,"volume_tao":38.115913344,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.07260446,"high":0.072604711,"low":0.07256621,"close":0.072599031,"volume_alpha":223.007068897,"volume_tao":16.183225434,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.072600296,"high":0.072603093,"low":0.072559615,"close":0.072559783,"volume_alpha":486.291887196,"volume_tao":35.288270871,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.072561262,"high":0.072561262,"low":0.07242049,"close":0.072458962,"volume_alpha":2739.747708203,"volume_tao":198.604871914,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.072457129,"high":0.072458886,"low":0.072420464,"close":0.072458886,"volume_alpha":31.535396582,"volume_tao":2.284534651,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.072422815,"high":0.072459883,"low":0.072406174,"close":0.072406174,"volume_alpha":27514.123682295,"volume_tao":1992.214367455,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.07240564,"high":0.072441637,"low":0.072390538,"close":0.072390538,"volume_alpha":36758.833881465,"volume_tao":2661.52717133,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.072427087,"high":0.072430114,"low":0.07239063,"close":0.072392102,"volume_alpha":144.878398537,"volume_tao":10.488437512,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.072427977,"high":0.072428424,"low":0.072390861,"close":0.072392102,"volume_alpha":130.546280279,"volume_tao":9.451766136,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.072389655,"high":0.0724581,"low":0.072375921,"close":0.072418069,"volume_alpha":1694.37592703,"volume_tao":122.70319915,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.072413722,"high":0.072454425,"low":0.072231155,"close":0.072268992,"volume_alpha":22184.451425395,"volume_tao":1603.288752278,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.072234155,"high":0.07297323,"low":0.072020033,"close":0.072026572,"volume_alpha":91608.502317224,"volume_tao":6630.794233851,"event_count":223,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.072026535,"high":0.072212769,"low":0.072022566,"close":0.072111416,"volume_alpha":9894.831943104,"volume_tao":713.704672712,"event_count":127,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.072106882,"high":0.072140476,"low":0.072098715,"close":0.072098821,"volume_alpha":384.950986496,"volume_tao":27.757128855,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.072098839,"high":0.07212078,"low":0.072068982,"close":0.072075185,"volume_alpha":4049.317434663,"volume_tao":291.89626072,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.072111702,"high":0.072111891,"low":0.072051764,"close":0.072088655,"volume_alpha":1063.020018911,"volume_tao":76.604784501,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.072053292,"high":0.072099948,"low":0.072052061,"close":0.072073119,"volume_alpha":806.112894695,"volume_tao":58.099008204,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.072109575,"high":0.072109575,"low":0.072050131,"close":0.072088638,"volume_alpha":1362.647719005,"volume_tao":98.205777101,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.072052325,"high":0.072092469,"low":0.072049212,"close":0.072092469,"volume_alpha":475.775279213,"volume_tao":34.285817545,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.072095814,"high":0.072098969,"low":0.072055438,"close":0.072063251,"volume_alpha":428.565237937,"volume_tao":30.88882223,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.072099943,"high":0.072205481,"low":0.072064631,"close":0.072205481,"volume_alpha":2176.869635825,"volume_tao":157.061898459,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.07217046,"high":0.072367625,"low":0.07217046,"close":0.072367625,"volume_alpha":7648.881781564,"volume_tao":552.874510729,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.072367795,"high":0.072374798,"low":0.072331933,"close":0.072339394,"volume_alpha":207.900953483,"volume_tao":15.042392058,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.072376786,"high":0.072387622,"low":0.072341384,"close":0.07235282,"volume_alpha":383.879918796,"volume_tao":27.779228759,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.072353443,"high":0.072389054,"low":0.071789687,"close":0.072305584,"volume_alpha":2451.614819005,"volume_tao":177.321301689,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.07234211,"high":0.072346605,"low":0.072308219,"close":0.072346605,"volume_alpha":7.58745842,"volume_tao":0.548883554,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.072310562,"high":0.072350071,"low":0.072310562,"close":0.072312796,"volume_alpha":174.39264577,"volume_tao":12.611726361,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.072312448,"high":0.072352119,"low":0.072312069,"close":0.072316926,"volume_alpha":157.416783357,"volume_tao":11.385831148,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.072356873,"high":0.072360858,"low":0.071689832,"close":0.072360106,"volume_alpha":163.200527987,"volume_tao":11.80679974,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.072324916,"high":0.072369378,"low":0.072324916,"close":0.072331475,"volume_alpha":198.871913799,"volume_tao":14.387801362,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.072369429,"high":0.072375298,"low":0.072336959,"close":0.072375298,"volume_alpha":202.192020561,"volume_tao":14.628702399,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.072375634,"high":0.072378877,"low":0.072340777,"close":0.072378877,"volume_alpha":14.196851664,"volume_tao":1.027508008,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.072332276,"high":0.072359123,"low":0.072321911,"close":0.072321911,"volume_alpha":496.240180264,"volume_tao":35.893641408,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.072286241,"high":0.072288047,"low":0.072176066,"close":0.072176066,"volume_alpha":3646.024791738,"volume_tao":263.357588188,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.072139201,"high":0.072197186,"low":0.072092896,"close":0.072111715,"volume_alpha":3023.273494463,"volume_tao":218.08570476,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.07207554,"high":0.072157503,"low":0.072075041,"close":0.072145497,"volume_alpha":1952.447605101,"volume_tao":140.830654915,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.072145799,"high":0.072260322,"low":0.072110214,"close":0.072183025,"volume_alpha":7012.715900194,"volume_tao":506.3915652,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.072233507,"high":0.072272731,"low":0.072209871,"close":0.072227731,"volume_alpha":1339.509263582,"volume_tao":96.770714726,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.072223639,"high":0.07226382,"low":0.072222222,"close":0.072224133,"volume_alpha":311.861866652,"volume_tao":22.528173849,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.07226268,"high":0.072264846,"low":0.072222485,"close":0.072230537,"volume_alpha":102.224544951,"volume_tao":7.384504094,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.072222736,"high":0.07224727,"low":0.072209068,"close":0.072211381,"volume_alpha":538.890372171,"volume_tao":38.918936247,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.072198131,"high":0.072224831,"low":0.072168624,"close":0.072222048,"volume_alpha":2193.330473075,"volume_tao":158.341285393,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.072225152,"high":0.072235368,"low":0.072198214,"close":0.072235368,"volume_alpha":235.377581182,"volume_tao":17.00032544,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.072200684,"high":0.07227685,"low":0.072200249,"close":0.07227685,"volume_alpha":757.435422784,"volume_tao":54.72913735,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.072277851,"high":0.072332148,"low":0.072244863,"close":0.072297566,"volume_alpha":1275.328734818,"volume_tao":92.209279874,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.072297684,"high":0.072347959,"low":0.072203518,"close":0.072240036,"volume_alpha":2881.728980591,"volume_tao":208.235657953,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.072204065,"high":0.072215729,"low":0.072173007,"close":0.072215729,"volume_alpha":605.749296732,"volume_tao":43.729914356,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.072180408,"high":0.072219143,"low":0.072180126,"close":0.072219143,"volume_alpha":152.572980418,"volume_tao":11.01615661,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.072222647,"high":0.072230315,"low":0.072189805,"close":0.072195302,"volume_alpha":117.885772114,"volume_tao":8.514360502,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.072232348,"high":0.072232348,"low":0.072186437,"close":0.072186437,"volume_alpha":815.003372672,"volume_tao":58.835556126,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.072182305,"high":0.072218299,"low":0.072172938,"close":0.072172968,"volume_alpha":2444.705208249,"volume_tao":176.459827589,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.072209519,"high":0.072212859,"low":0.072173261,"close":0.072212859,"volume_alpha":353.551277084,"volume_tao":25.518180317,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.072176268,"high":0.072216986,"low":0.072176268,"close":0.072216986,"volume_alpha":655.206901534,"volume_tao":47.292313197,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.072217772,"high":0.072220002,"low":0.072182271,"close":0.0721845,"volume_alpha":29.885138808,"volume_tao":2.157643035,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.072221225,"high":0.072225683,"low":0.072138795,"close":0.072139305,"volume_alpha":1761.818782721,"volume_tao":127.11162676,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.072141241,"high":0.072143987,"low":0.0720876,"close":0.072090295,"volume_alpha":492.454798192,"volume_tao":35.508077185,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.072127947,"high":0.072130832,"low":0.072078988,"close":0.072078988,"volume_alpha":389.734044724,"volume_tao":28.096094043,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.072114444,"high":0.072131816,"low":0.072078217,"close":0.072131816,"volume_alpha":608.915324072,"volume_tao":43.920699045,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.072147951,"high":0.07215551,"low":0.072113212,"close":0.072120383,"volume_alpha":604.861865385,"volume_tao":43.623652671,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.072120003,"high":0.07217238,"low":0.072116519,"close":0.07217238,"volume_alpha":798.363499376,"volume_tao":57.592845392,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.072138248,"high":0.072173471,"low":0.072138248,"close":0.072173471,"volume_alpha":25.727746763,"volume_tao":1.856443617,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.072175472,"high":0.072189177,"low":0.072115301,"close":0.072152552,"volume_alpha":1635.438180339,"volume_tao":117.99726661,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.072153082,"high":0.072164771,"low":0.07211597,"close":0.072127858,"volume_alpha":950.193439233,"volume_tao":68.54703485,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.072163803,"high":0.072163803,"low":0.071680376,"close":0.072085858,"volume_alpha":2463.820593307,"volume_tao":177.589354712,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.072092193,"high":0.072095691,"low":0.072038386,"close":0.072038386,"volume_alpha":532.381332115,"volume_tao":38.358128307,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.072036492,"high":0.072307253,"low":0.072034282,"close":0.072266161,"volume_alpha":5870.073724293,"volume_tao":423.626567734,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.072265539,"high":0.072619233,"low":0.072265539,"close":0.072582829,"volume_alpha":6300.454439197,"volume_tao":456.552190301,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.072619756,"high":0.072771602,"low":0.072589994,"close":0.072771602,"volume_alpha":3355.566875744,"volume_tao":243.950868361,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.072747546,"high":0.07279253,"low":0.072747511,"close":0.072747511,"volume_alpha":698.111286338,"volume_tao":50.788889315,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.072784814,"high":0.072786233,"low":0.07269489,"close":0.072734899,"volume_alpha":1134.762625123,"volume_tao":82.525054115,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.072698128,"high":0.072753208,"low":0.072698128,"close":0.072716776,"volume_alpha":940.245127416,"volume_tao":68.384938841,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.072754096,"high":0.072768896,"low":0.072726417,"close":0.072768896,"volume_alpha":395.003901397,"volume_tao":28.73913033,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.072770394,"high":0.072773691,"low":0.072770394,"close":0.072773691,"volume_alpha":18.343078207,"volume_tao":1.334880919,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.072737871,"high":0.072787394,"low":0.072737716,"close":0.072787394,"volume_alpha":236.896221983,"volume_tao":17.233749126,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.072788742,"high":0.072791852,"low":0.072753548,"close":0.072790547,"volume_alpha":112.519110353,"volume_tao":8.187748655,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.072754537,"high":0.072793803,"low":0.072754501,"close":0.072793803,"volume_alpha":451.020703615,"volume_tao":32.814693117,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.072796384,"high":0.072808652,"low":0.072755288,"close":0.072772757,"volume_alpha":623.96227698,"volume_tao":45.41491735,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.072811078,"high":0.072811078,"low":0.072772416,"close":0.072774214,"volume_alpha":173.06260459,"volume_tao":12.595738759,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.072767344,"high":0.072797414,"low":0.072750213,"close":0.072750213,"volume_alpha":694.557987611,"volume_tao":50.53998709,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.072750989,"high":0.072789477,"low":0.072727273,"close":0.072751977,"volume_alpha":204.997888033,"volume_tao":14.914909661,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.072788932,"high":0.072807491,"low":0.072755657,"close":0.072792369,"volume_alpha":746.219458292,"volume_tao":54.311951444,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.07279358,"high":0.072818048,"low":0.072758228,"close":0.072818048,"volume_alpha":616.174944377,"volume_tao":44.858243912,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.072783577,"high":0.072837394,"low":0.072781317,"close":0.072837394,"volume_alpha":1083.548301401,"volume_tao":78.881747704,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.072839728,"high":0.072862562,"low":0.072815919,"close":0.072826974,"volume_alpha":582.003385612,"volume_tao":42.395985242,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.072863817,"high":0.07303687,"low":0.072824601,"close":0.073000096,"volume_alpha":6423.541703647,"volume_tao":468.60527784,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.073046515,"high":0.0732063,"low":0.07300966,"close":0.073140653,"volume_alpha":4334.237189813,"volume_tao":316.877820358,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.073104394,"high":0.073166662,"low":0.072923698,"close":0.072977604,"volume_alpha":6122.196402556,"volume_tao":447.077859625,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.072922824,"high":0.072926993,"low":0.072872558,"close":0.072892923,"volume_alpha":1787.110415634,"volume_tao":130.286025804,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.072890268,"high":0.072925836,"low":0.072885588,"close":0.072890314,"volume_alpha":253.500383948,"volume_tao":18.479144178,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.072891431,"high":0.073016402,"low":0.072870881,"close":0.073013301,"volume_alpha":3704.504899848,"volume_tao":270.193750748,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.073016997,"high":0.073045096,"low":0.072983591,"close":0.073008755,"volume_alpha":677.447668629,"volume_tao":49.470455284,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.073046842,"high":0.07306835,"low":0.073015991,"close":0.07306835,"volume_alpha":990.214385614,"volume_tao":72.322513553,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.073032321,"high":0.073077407,"low":0.073032321,"close":0.073077407,"volume_alpha":268.624423337,"volume_tao":19.625473434,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.07308078,"high":0.073088326,"low":0.073016211,"close":0.073020114,"volume_alpha":994.170606327,"volume_tao":72.616570477,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.073018775,"high":0.073058464,"low":0.072796935,"close":0.073024043,"volume_alpha":327.19530801,"volume_tao":23.896816171,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.07306262,"high":0.073071299,"low":0.07306262,"close":0.073071299,"volume_alpha":147.472706473,"volume_tao":10.775624713,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.073036921,"high":0.073076459,"low":0.073036921,"close":0.073076459,"volume_alpha":635.380730877,"volume_tao":46.406363024,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.073078823,"high":0.073081562,"low":0.073043491,"close":0.073081562,"volume_alpha":16.711632875,"volume_tao":1.221131177,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.073083009,"high":0.073164957,"low":0.073046726,"close":0.073164957,"volume_alpha":1693.489861744,"volume_tao":123.821001763,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.07316549,"high":0.073171593,"low":0.073115855,"close":0.073154161,"volume_alpha":596.248227944,"volume_tao":43.60730576,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.073118547,"high":0.073223522,"low":0.073118547,"close":0.073223522,"volume_alpha":3770.432755682,"volume_tao":276.080474446,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.073361001,"high":0.074563539,"low":0.073334187,"close":0.0744904,"volume_alpha":25450.340446713,"volume_tao":1883.408466704,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.074492298,"high":0.074532434,"low":0.074492298,"close":0.074494837,"volume_alpha":59.122548081,"volume_tao":4.405492339,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.074495338,"high":0.074554992,"low":0.07429209,"close":0.07429209,"volume_alpha":4831.356714863,"volume_tao":359.552301545,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.074330447,"high":0.074365024,"low":0.074302139,"close":0.074365024,"volume_alpha":650.229598813,"volume_tao":48.338188669,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.074389078,"high":0.074540036,"low":0.074389078,"close":0.074503057,"volume_alpha":3141.371150266,"volume_tao":233.882350662,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.074502501,"high":0.074551645,"low":0.07449422,"close":0.074518825,"volume_alpha":1028.743154996,"volume_tao":76.649828052,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.07447866,"high":0.074529289,"low":0.074457952,"close":0.074529289,"volume_alpha":1249.899517846,"volume_tao":93.114221894,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.074620191,"high":0.074726833,"low":0.073529412,"close":0.074687727,"volume_alpha":3624.303892378,"volume_tao":270.49870362,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.074685205,"high":0.074783428,"low":0.074640471,"close":0.074783428,"volume_alpha":2793.143329031,"volume_tao":208.681467602,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.074788375,"high":0.074832329,"low":0.074747726,"close":0.074830042,"volume_alpha":942.138473079,"volume_tao":70.478499978,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.074830192,"high":0.074831379,"low":0.074208145,"close":0.074788991,"volume_alpha":240.271891131,"volume_tao":17.970299041,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.074783047,"high":0.07483855,"low":0.072897196,"close":0.072897196,"volume_alpha":3643.622856329,"volume_tao":272.267073221,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.074625233,"high":0.074652311,"low":0.074602068,"close":0.074602068,"volume_alpha":1599.455126561,"volume_tao":119.344671925,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.074624433,"high":0.074633764,"low":0.074585145,"close":0.074627405,"volume_alpha":844.610244551,"volume_tao":63.013768772,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.074590502,"high":0.074630157,"low":0.074587606,"close":0.074630157,"volume_alpha":177.980056657,"volume_tao":13.277760891,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.074592977,"high":0.07463768,"low":0.074579792,"close":0.074579792,"volume_alpha":1145.601983763,"volume_tao":85.457407029,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.074618016,"high":0.074718793,"low":0.074618016,"close":0.074681167,"volume_alpha":3180.349145202,"volume_tao":237.474409646,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.074682253,"high":0.074682345,"low":0.074583519,"close":0.07459672,"volume_alpha":2331.309968787,"volume_tao":174.034360966,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.074597678,"high":0.074642053,"low":0.074597678,"close":0.074604334,"volume_alpha":295.969383898,"volume_tao":22.082446807,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.074643434,"high":0.074671235,"low":0.074630509,"close":0.074671235,"volume_alpha":501.64930667,"volume_tao":37.450726989,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.074633514,"high":0.074674639,"low":0.07463333,"close":0.074674639,"volume_alpha":456.004501796,"volume_tao":34.033471499,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.074675653,"high":0.074678817,"low":0.07463954,"close":0.074641051,"volume_alpha":170.039371231,"volume_tao":12.694610333,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.074678384,"high":0.074681966,"low":0.074642051,"close":0.074681966,"volume_alpha":27.278965234,"volume_tao":2.037150132,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.074684856,"high":0.074691138,"low":0.074653123,"close":0.074691138,"volume_alpha":205.463341411,"volume_tao":15.343665178,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.074694949,"high":0.074757619,"low":0.074664569,"close":0.074719663,"volume_alpha":1299.421671692,"volume_tao":97.060957029,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.074758688,"high":0.074772541,"low":0.074661909,"close":0.074665623,"volume_alpha":3059.094631766,"volume_tao":228.509348801,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.074628148,"high":0.074628148,"low":0.074578244,"close":0.074580063,"volume_alpha":1058.428557806,"volume_tao":78.961101147,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.074580297,"high":0.07463398,"low":0.073964497,"close":0.07463398,"volume_alpha":1238.775313388,"volume_tao":92.412402912,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.074596685,"high":0.074683875,"low":0.074596685,"close":0.074683875,"volume_alpha":836.513482602,"volume_tao":62.452619768,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.07464669,"high":0.07468606,"low":0.074632854,"close":0.07468606,"volume_alpha":575.453826498,"volume_tao":42.962324732,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.074648745,"high":0.074733226,"low":0.074648745,"close":0.074691246,"volume_alpha":954.104025154,"volume_tao":71.280004462,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.074731318,"high":0.074739221,"low":0.074693889,"close":0.074739221,"volume_alpha":173.795136777,"volume_tao":12.986639451,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.074741148,"high":0.074750248,"low":0.074705217,"close":0.074750248,"volume_alpha":285.346136151,"volume_tao":21.328795604,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.074758395,"high":0.074826197,"low":0.074468085,"close":0.074788972,"volume_alpha":2058.372534925,"volume_tao":153.921212551,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.074837861,"high":0.074855929,"low":0.074790803,"close":0.074829737,"volume_alpha":1305.608333055,"volume_tao":97.692943951,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.074829987,"high":0.074867821,"low":0.074699127,"close":0.074736761,"volume_alpha":4423.871728115,"volume_tao":330.937746498,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.074699122,"high":0.07473646,"low":0.074602856,"close":0.074659084,"volume_alpha":2862.843838604,"volume_tao":213.735855954,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.074659547,"high":0.074716499,"low":0.074659547,"close":0.074716499,"volume_alpha":368.076214823,"volume_tao":27.495648299,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.074679434,"high":0.074725873,"low":0.074679434,"close":0.074725544,"volume_alpha":239.172848501,"volume_tao":17.868007034,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.074726656,"high":0.074734009,"low":0.074690099,"close":0.074699533,"volume_alpha":825.352589309,"volume_tao":61.653558511,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.074740259,"high":0.074752383,"low":0.073289902,"close":0.073289902,"volume_alpha":578.667404908,"volume_tao":43.241832285,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.074749209,"high":0.074761057,"low":0.074715979,"close":0.074761057,"volume_alpha":149.564913198,"volume_tao":11.177790915,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.074761637,"high":0.074768807,"low":0.074726246,"close":0.074768807,"volume_alpha":175.533071336,"volume_tao":13.123114206,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.074772787,"high":0.074782869,"low":0.074735206,"close":0.074782869,"volume_alpha":244.55065535,"volume_tao":18.282830377,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.074744761,"high":0.074782578,"low":0.074743545,"close":0.074743545,"volume_alpha":2381.155355136,"volume_tao":177.97868921,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.07474344,"high":0.074784454,"low":0.074685083,"close":0.074746953,"volume_alpha":4530.918908108,"volume_tao":338.488590811,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.074746743,"high":0.074785767,"low":0.074746743,"close":0.074750165,"volume_alpha":58.064097668,"volume_tao":4.340503755,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.074754758,"high":0.074763483,"low":0.074754758,"close":0.074763483,"volume_alpha":234.928116466,"volume_tao":17.562722903,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.074803292,"high":0.074807911,"low":0.074710095,"close":0.074710095,"volume_alpha":3012.236858732,"volume_tao":225.133861205,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.074669638,"high":0.074706827,"low":0.074668164,"close":0.074669652,"volume_alpha":75.956862151,"volume_tao":5.671749846,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.074670549,"high":0.07470772,"low":0.074666127,"close":0.074705867,"volume_alpha":1211.3421079,"volume_tao":90.453034449,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.074669462,"high":0.074707592,"low":0.074626805,"close":0.074665025,"volume_alpha":1531.4309662,"volume_tao":114.329805873,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.074628293,"high":0.074648131,"low":0.07369403,"close":0.074152386,"volume_alpha":10342.741657454,"volume_tao":769.17772438,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.074115492,"high":0.074153528,"low":0.074034785,"close":0.074034785,"volume_alpha":2129.108616342,"volume_tao":157.722208558,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.074030732,"high":0.074111484,"low":0.074029854,"close":0.074067348,"volume_alpha":1086.054316095,"volume_tao":80.453070227,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.074106082,"high":0.074114362,"low":0.074073125,"close":0.074077083,"volume_alpha":131.132831674,"volume_tao":9.717418621,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.074116006,"high":0.07411895,"low":0.074044088,"close":0.074045057,"volume_alpha":882.334635869,"volume_tao":65.352103321,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.07404527,"high":0.074082299,"low":0.074037127,"close":0.074082299,"volume_alpha":9840.456888693,"volume_tao":728.569840229,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.074083029,"high":0.074108929,"low":0.073059361,"close":0.07402784,"volume_alpha":5744.858057238,"volume_tao":425.518702681,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.07404706,"high":0.07404706,"low":0.073992587,"close":0.073996267,"volume_alpha":622.944975692,"volume_tao":46.099204613,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.073998188,"high":0.074036472,"low":0.073982424,"close":0.073983717,"volume_alpha":416.975757301,"volume_tao":30.853684367,"event_count":504,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.073983727,"high":0.074031638,"low":0.073966287,"close":0.074013148,"volume_alpha":1303.406318096,"volume_tao":96.446224751,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.073978576,"high":0.074004226,"low":0.073964687,"close":0.074004226,"volume_alpha":334.389423325,"volume_tao":24.736002163,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.074005937,"high":0.074010323,"low":0.071428571,"close":0.074001403,"volume_alpha":204.649053958,"volume_tao":15.139104167,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.074002536,"high":0.074006662,"low":0.073957814,"close":0.073957814,"volume_alpha":1851.959604372,"volume_tao":136.99043709,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.073996136,"high":0.074016499,"low":0.073958148,"close":0.074016499,"volume_alpha":431.41215739,"volume_tao":31.924190175,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.074017498,"high":0.074027314,"low":0.073983145,"close":0.074012676,"volume_alpha":465.162032431,"volume_tao":34.416164066,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.073976636,"high":0.07401411,"low":0.073951091,"close":0.07399019,"volume_alpha":602.148588149,"volume_tao":44.53823365,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.073948053,"high":0.074006641,"low":0.073943031,"close":0.074006641,"volume_alpha":666.171894166,"volume_tao":49.28288047,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.07397188,"high":0.074009431,"low":0.07397188,"close":0.073973493,"volume_alpha":11.087749296,"volume_tao":0.820201186,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.073973776,"high":0.074037816,"low":0.073973776,"close":0.074037816,"volume_alpha":495.644302545,"volume_tao":36.689059871,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.074038867,"high":0.074038867,"low":0.07398541,"close":0.074008334,"volume_alpha":798.752757552,"volume_tao":59.099698763,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.074008968,"high":0.074009925,"low":0.073967057,"close":0.074005246,"volume_alpha":176.750329477,"volume_tao":13.075242936,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.073968325,"high":0.074010553,"low":0.073967759,"close":0.074010553,"volume_alpha":1624.318594876,"volume_tao":120.153498189,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.073971871,"high":0.07400972,"low":0.073955022,"close":0.073973476,"volume_alpha":3145.229234614,"volume_tao":232.673130139,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.073973682,"high":0.074011851,"low":0.07396194,"close":0.074007344,"volume_alpha":647.073711647,"volume_tao":47.875845149,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.074015422,"high":0.074053968,"low":0.07397964,"close":0.074023927,"volume_alpha":1151.016642521,"volume_tao":85.208743185,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.074068802,"high":0.074200398,"low":0.074031765,"close":0.074133676,"volume_alpha":4684.625114121,"volume_tao":347.371991084,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.074133881,"high":0.07417573,"low":0.074133881,"close":0.07414046,"volume_alpha":2689.733717146,"volume_tao":199.404176044,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.07417784,"high":0.074191085,"low":0.074111291,"close":0.074147548,"volume_alpha":1252.424969213,"volume_tao":92.856449706,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.074147778,"high":0.0741551,"low":0.074104774,"close":0.074144769,"volume_alpha":835.094990546,"volume_tao":61.896206518,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.074110408,"high":0.074150045,"low":0.074059673,"close":0.074059692,"volume_alpha":1709.118240723,"volume_tao":126.59370113,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.074024182,"high":0.074099168,"low":0.074024182,"close":0.074099168,"volume_alpha":629.14745217,"volume_tao":46.607628581,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.074099604,"high":0.074102836,"low":0.07406219,"close":0.074066165,"volume_alpha":54.07366051,"volume_tao":4.005944765,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.074066727,"high":0.074104127,"low":0.074035278,"close":0.07403625,"volume_alpha":5729.972288791,"volume_tao":424.230447094,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.074029395,"high":0.074073649,"low":0.07402221,"close":0.074034504,"volume_alpha":504.595669302,"volume_tao":37.362374991,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.074072669,"high":0.074079101,"low":0.073975531,"close":0.073975531,"volume_alpha":2048.217553215,"volume_tao":151.60988815,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.074013858,"high":0.074039273,"low":0.07397951,"close":0.074039273,"volume_alpha":393.927403884,"volume_tao":29.159283811,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.074002401,"high":0.074045595,"low":0.074002401,"close":0.074009709,"volume_alpha":5682.654544032,"volume_tao":420.535473972,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.074048188,"high":0.074051035,"low":0.073319756,"close":0.074035158,"volume_alpha":371.391876947,"volume_tao":27.486710837,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.074036627,"high":0.074045651,"low":0.073992535,"close":0.074043561,"volume_alpha":865.80926345,"volume_tao":64.091619055,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.072727273,"high":0.074050475,"low":0.072727273,"close":0.074050475,"volume_alpha":87.902032777,"volume_tao":6.506078935,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.074014656,"high":0.074078025,"low":0.074012212,"close":0.074078025,"volume_alpha":668.363418784,"volume_tao":49.499104804,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.074046407,"high":0.074083989,"low":0.073047859,"close":0.074038565,"volume_alpha":279.1114421,"volume_tao":20.666486501,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.074038188,"high":0.07407606,"low":0.074029687,"close":0.074029687,"volume_alpha":216.061156479,"volume_tao":15.995944576,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.074067908,"high":0.074073209,"low":0.074034365,"close":0.074035099,"volume_alpha":114.877222874,"volume_tao":8.506524349,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.074071374,"high":0.074077478,"low":0.074036367,"close":0.074077478,"volume_alpha":52.80260479,"volume_tao":3.911114957,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.074040517,"high":0.074076402,"low":0.07403444,"close":0.07403444,"volume_alpha":269.340803459,"volume_tao":19.942286927,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.074034041,"high":0.074071434,"low":0.073304158,"close":0.074070242,"volume_alpha":144.360407489,"volume_tao":10.688747542,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.074034578,"high":0.074076166,"low":0.074034561,"close":0.074039758,"volume_alpha":149.982547373,"volume_tao":11.105190619,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.074039652,"high":0.074072208,"low":0.074006712,"close":0.074019689,"volume_alpha":1688.029511514,"volume_tao":124.959357008,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.074018774,"high":0.074054924,"low":0.073997264,"close":0.074012925,"volume_alpha":721.162849014,"volume_tao":53.381244872,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.074013225,"high":0.074054101,"low":0.07400012,"close":0.07400612,"volume_alpha":953.689474987,"volume_tao":70.587191082,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.074011024,"high":0.074068991,"low":0.07400187,"close":0.074050913,"volume_alpha":1856.490205542,"volume_tao":137.419196882,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.074015008,"high":0.074113611,"low":0.074015008,"close":0.074105341,"volume_alpha":1586.066479912,"volume_tao":117.499080017,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.07406652,"high":0.074107534,"low":0.07406652,"close":0.074068941,"volume_alpha":196.21383159,"volume_tao":14.535752383,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.0741063,"high":0.0741063,"low":0.074056145,"close":0.074056244,"volume_alpha":568.084570244,"volume_tao":42.075769136,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.074093306,"high":0.074095935,"low":0.074054044,"close":0.074054044,"volume_alpha":312.691450524,"volume_tao":23.160024216,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.074035547,"high":0.074059451,"low":0.074016646,"close":0.074059451,"volume_alpha":880.813226774,"volume_tao":65.213898495,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.074026293,"high":0.074068164,"low":0.074026293,"close":0.074028196,"volume_alpha":196.161734165,"volume_tao":14.524585992,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.074023164,"high":0.074052377,"low":0.074007161,"close":0.074007161,"volume_alpha":734.739378128,"volume_tao":54.381299305,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.07400567,"high":0.07400567,"low":0.073512252,"close":0.073968534,"volume_alpha":1260.870923638,"volume_tao":93.2792537,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.073967379,"high":0.073967379,"low":0.073848611,"close":0.073848611,"volume_alpha":3037.958196827,"volume_tao":224.47170927,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.073808982,"high":0.073808982,"low":0.073649392,"close":0.073649994,"volume_alpha":3068.579735778,"volume_tao":226.238485507,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.07364999,"high":0.073687474,"low":0.073648809,"close":0.073684496,"volume_alpha":105.690822775,"volume_tao":7.784048644,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.073646965,"high":0.073682711,"low":0.073604334,"close":0.073639923,"volume_alpha":917.870247839,"volume_tao":67.579274074,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.073602152,"high":0.073602152,"low":0.073534007,"close":0.073573281,"volume_alpha":1407.963445495,"volume_tao":103.582033637,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.073535173,"high":0.073572131,"low":0.073532083,"close":0.073572131,"volume_alpha":110.662511888,"volume_tao":8.137594087,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.073535752,"high":0.073575061,"low":0.073534585,"close":0.073575061,"volume_alpha":114.414523585,"volume_tao":8.415243867,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.073538984,"high":0.073609837,"low":0.073538984,"close":0.073609837,"volume_alpha":716.599568009,"volume_tao":52.732637577,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.073611043,"high":0.073611043,"low":0.073525209,"close":0.073565772,"volume_alpha":1233.944171689,"volume_tao":90.75951347,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.07352467,"high":0.073561559,"low":0.073522448,"close":0.073561559,"volume_alpha":179.856391105,"volume_tao":13.224760595,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.073562422,"high":0.073578558,"low":0.073525773,"close":0.073578558,"volume_alpha":307.0127172,"volume_tao":22.584398248,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.073578743,"high":0.073586105,"low":0.073542109,"close":0.073549872,"volume_alpha":91.291035624,"volume_tao":6.716936148,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.073550143,"high":0.073595358,"low":0.073543611,"close":0.073543611,"volume_alpha":1431.991589013,"volume_tao":105.337910938,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.073581488,"high":0.073589095,"low":0.073544998,"close":0.073556831,"volume_alpha":258.183580297,"volume_tao":18.998218363,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.073561586,"high":0.07361313,"low":0.073537881,"close":0.073540376,"volume_alpha":1292.044395796,"volume_tao":95.040529294,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.07357695,"high":0.073579462,"low":0.07357695,"close":0.073579462,"volume_alpha":10.694472834,"volume_tao":0.786878984,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.073581834,"high":0.073582841,"low":0.073491204,"close":0.073531114,"volume_alpha":1235.753745233,"volume_tao":90.850824092,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.07353335,"high":0.073536314,"low":0.073497006,"close":0.07349986,"volume_alpha":6770.251002296,"volume_tao":497.600219813,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.073538103,"high":0.073538924,"low":0.073490124,"close":0.073492128,"volume_alpha":339.457835864,"volume_tao":24.950319415,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.073491841,"high":0.073523834,"low":0.073476957,"close":0.073523834,"volume_alpha":495.633223734,"volume_tao":36.423898688,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.073489015,"high":0.0737378,"low":0.073489015,"close":0.0737378,"volume_alpha":3986.31039609,"volume_tao":293.523091127,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.073702223,"high":0.073876465,"low":0.073669522,"close":0.073876465,"volume_alpha":4390.160116324,"volume_tao":323.816634358,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.073882891,"high":0.074026679,"low":0.07384886,"close":0.074026679,"volume_alpha":2823.306108972,"volume_tao":208.777898041,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.073991571,"high":0.074050581,"low":0.073989597,"close":0.074050581,"volume_alpha":367.442131325,"volume_tao":27.200795904,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.074052535,"high":0.074181678,"low":0.074052535,"close":0.074181678,"volume_alpha":2288.860356273,"volume_tao":169.644576895,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.074144447,"high":0.074193868,"low":0.074144447,"close":0.074160416,"volume_alpha":645.13937266,"volume_tao":47.849254688,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.074160141,"high":0.074203896,"low":0.074160141,"close":0.074172052,"volume_alpha":208.86006868,"volume_tao":15.493656318,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.074184004,"high":0.074253025,"low":0.074184004,"close":0.074218377,"volume_alpha":768.741671358,"volume_tao":57.037033483,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.074218183,"high":0.074263285,"low":0.074218183,"close":0.074221348,"volume_alpha":2217.159554259,"volume_tao":164.562387727,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.07426152,"high":0.074267101,"low":0.07426152,"close":0.074267101,"volume_alpha":8.277362693,"volume_tao":0.614696488,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.074269237,"high":0.074274289,"low":0.074232798,"close":0.074242492,"volume_alpha":191.305591536,"volume_tao":14.206473863,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.07424268,"high":0.074283727,"low":0.074220644,"close":0.074220644,"volume_alpha":2304.819641719,"volume_tao":171.107072185,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.074190024,"high":0.074231715,"low":0.074190024,"close":0.074196416,"volume_alpha":73.847593845,"volume_tao":5.479455849,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.074193072,"high":0.074301289,"low":0.074189357,"close":0.074273067,"volume_alpha":1732.812628021,"volume_tao":128.676949007,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.074311191,"high":0.07440782,"low":0.074311191,"close":0.07440782,"volume_alpha":2168.239667942,"volume_tao":161.170518807,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.074374924,"high":0.074418985,"low":0.074374924,"close":0.074418985,"volume_alpha":704.718602376,"volume_tao":52.415066848,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.074383381,"high":0.074457405,"low":0.074383381,"close":0.074421363,"volume_alpha":704.310460687,"volume_tao":52.425037058,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.074419076,"high":0.074611317,"low":0.07441736,"close":0.074602976,"volume_alpha":3123.685233592,"volume_tao":232.815154567,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.074607238,"high":0.075460113,"low":0.074571574,"close":0.075366414,"volume_alpha":18154.006893614,"volume_tao":1363.283340746,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.075515103,"high":0.076303664,"low":0.075515103,"close":0.076266282,"volume_alpha":22572.656645923,"volume_tao":1713.920495151,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.076265729,"high":0.076307462,"low":0.057692308,"close":0.076271213,"volume_alpha":951.633862686,"volume_tao":72.587852854,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.076270316,"high":0.076335898,"low":0.076270316,"close":0.076299,"volume_alpha":438.927720635,"volume_tao":33.49804838,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.076302454,"high":0.076344818,"low":0.075630252,"close":0.076228101,"volume_alpha":3159.939747656,"volume_tao":240.940062364,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.076268731,"high":0.076348674,"low":0.076234638,"close":0.076348674,"volume_alpha":1383.210992042,"volume_tao":105.547033401,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.076311391,"high":0.076412271,"low":0.076311391,"close":0.07640626,"volume_alpha":2282.625616157,"volume_tao":174.33655857,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.076369399,"high":0.076411737,"low":0.076361329,"close":0.076411737,"volume_alpha":398.614002432,"volume_tao":30.446255484,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.076413815,"high":0.079587087,"low":0.076413815,"close":0.079541732,"volume_alpha":59851.998342516,"volume_tao":4676.236388665,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.079542174,"high":0.07958205,"low":0.079375856,"close":0.079375856,"volume_alpha":3896.223931092,"volume_tao":309.527050563,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.079394191,"high":0.079394621,"low":0.079348635,"close":0.079349186,"volume_alpha":211.125061542,"volume_tao":16.753622495,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.079353381,"high":0.07941305,"low":0.079353381,"close":0.079373158,"volume_alpha":352.825592793,"volume_tao":28.01150013,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.079417668,"high":0.079480533,"low":0.079377103,"close":0.079431839,"volume_alpha":1158.186312138,"volume_tao":92.014127161,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.079438251,"high":0.079600091,"low":0.079438251,"close":0.079600091,"volume_alpha":1978.729178263,"volume_tao":157.376110499,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.07956514,"high":0.079606953,"low":0.079545216,"close":0.079582238,"volume_alpha":609.672709873,"volume_tao":48.503501095,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.079583476,"high":0.079624038,"low":0.079559983,"close":0.079624038,"volume_alpha":557.304763528,"volume_tao":44.362383773,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.079624582,"high":0.079624582,"low":0.079390895,"close":0.079430428,"volume_alpha":5926.194390132,"volume_tao":470.830571486,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.079429438,"high":0.079498954,"low":0.079429438,"close":0.079441052,"volume_alpha":853.706007387,"volume_tao":67.840872474,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.079482667,"high":0.079487604,"low":0.079431583,"close":0.079433968,"volume_alpha":440.123464445,"volume_tao":34.965845593,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.079434099,"high":0.079484875,"low":0.079434099,"close":0.079484875,"volume_alpha":187.26993744,"volume_tao":14.881988395,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.079451826,"high":0.07949687,"low":0.079451294,"close":0.07949687,"volume_alpha":102.602776764,"volume_tao":8.152679341,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.079458586,"high":0.079458731,"low":0.078949703,"close":0.078949703,"volume_alpha":14926.634482601,"volume_tao":1183.806852036,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.07889524,"high":0.07889524,"low":0.076923077,"close":0.078652007,"volume_alpha":7565.33505521,"volume_tao":596.066127422,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.078692621,"high":0.078701912,"low":0.07843774,"close":0.078477847,"volume_alpha":5712.300327076,"volume_tao":448.688514649,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.078489387,"high":0.078505749,"low":0.078421796,"close":0.078421796,"volume_alpha":1600.291529524,"volume_tao":125.559501928,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.078402977,"high":0.078430847,"low":0.078337459,"close":0.07834917,"volume_alpha":2937.938252913,"volume_tao":230.264475278,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.078387503,"high":0.078398509,"low":0.078348177,"close":0.078359489,"volume_alpha":60.202737516,"volume_tao":4.719465841,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.078359959,"high":0.078403168,"low":0.078355691,"close":0.078403168,"volume_alpha":370.706957394,"volume_tao":29.056744694,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.078370093,"high":0.078413368,"low":0.078344667,"close":0.078344667,"volume_alpha":2398.016721593,"volume_tao":187.931596053,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.078397046,"high":0.078412047,"low":0.078312465,"close":0.078312989,"volume_alpha":1633.152616607,"volume_tao":127.964695427,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.078311751,"high":0.07839994,"low":0.078303704,"close":0.07839994,"volume_alpha":2119.775943757,"volume_tao":166.074702309,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.078360599,"high":0.078413665,"low":0.078354583,"close":0.078372822,"volume_alpha":559.475343845,"volume_tao":43.853577401,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.078411519,"high":0.078658454,"low":0.078375897,"close":0.078658454,"volume_alpha":4095.393247544,"volume_tao":321.639816347,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.078661174,"high":0.078796142,"low":0.078661174,"close":0.078796142,"volume_alpha":5288.50421687,"volume_tao":416.250648137,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.078800091,"high":0.078878663,"low":0.078760795,"close":0.078877979,"volume_alpha":1510.332804227,"volume_tao":119.072563136,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.078839103,"high":0.078878983,"low":0.07883738,"close":0.078839203,"volume_alpha":205.755931006,"volume_tao":16.22160013,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.078838141,"high":0.078877992,"low":0.078835737,"close":0.078838927,"volume_alpha":756.589699134,"volume_tao":59.647375702,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.078888298,"high":0.078898261,"low":0.078854328,"close":0.078858005,"volume_alpha":424.413877767,"volume_tao":33.476848849,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.078899039,"high":0.078902482,"low":0.078859823,"close":0.078902482,"volume_alpha":52.209152381,"volume_tao":4.11825334,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.078867036,"high":0.078867036,"low":0.078865875,"close":0.078865875,"volume_alpha":85.807030971,"volume_tao":6.767268999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.078871514,"high":0.078912874,"low":0.078871426,"close":0.078912874,"volume_alpha":4045.01947205,"volume_tao":319.045750931,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.078873035,"high":0.079133557,"low":0.078873035,"close":0.079133557,"volume_alpha":9874.521943614,"volume_tao":780.308496836,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.079135871,"high":0.079144266,"low":0.079099368,"close":0.079100178,"volume_alpha":5228.985510648,"volume_tao":413.612883471,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.079100887,"high":0.079154501,"low":0.079100832,"close":0.079106487,"volume_alpha":396.6059279,"volume_tao":31.381243226,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.079145809,"high":0.079149825,"low":0.079050859,"close":0.079050859,"volume_alpha":1303.253406056,"volume_tao":103.056393965,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.079080521,"high":0.079087415,"low":0.078730986,"close":0.078730986,"volume_alpha":6379.902730555,"volume_tao":503.23692361,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.078662592,"high":0.078825518,"low":0.078633166,"close":0.078769573,"volume_alpha":4951.414105652,"volume_tao":389.877476833,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.078768913,"high":0.078802783,"low":0.078752061,"close":0.078770124,"volume_alpha":2429.738289989,"volume_tao":191.370124335,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.078773052,"high":0.078817449,"low":0.078773052,"close":0.078773594,"volume_alpha":166.59201177,"volume_tao":13.124173055,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.078730561,"high":0.078730561,"low":0.078254558,"close":0.078266385,"volume_alpha":10163.798552914,"volume_tao":797.680465344,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.078264959,"high":0.07834044,"low":0.078264959,"close":0.07834044,"volume_alpha":492.133699674,"volume_tao":38.544414603,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.078340645,"high":0.078341946,"low":0.078294962,"close":0.078332495,"volume_alpha":3941.35058048,"volume_tao":308.59214712,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.078335489,"high":0.078461583,"low":0.078335489,"close":0.078461583,"volume_alpha":2210.162262955,"volume_tao":173.275980977,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.078424451,"high":0.078843231,"low":0.078424451,"close":0.078843231,"volume_alpha":10067.436681323,"volume_tao":792.377734124,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.078805322,"high":0.079050354,"low":0.078805322,"close":0.079049442,"volume_alpha":5792.874068855,"volume_tao":457.484839846,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.079064624,"high":0.079071976,"low":0.079028802,"close":0.079030731,"volume_alpha":215.718259666,"volume_tao":17.053027821,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.07906902,"high":0.079074933,"low":0.079021493,"close":0.079074933,"volume_alpha":632.165088557,"volume_tao":49.971262756,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.079077205,"high":0.079078364,"low":0.079021486,"close":0.079023181,"volume_alpha":1247.551498948,"volume_tao":98.601394818,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.079023207,"high":0.079023821,"low":0.078779297,"close":0.07882103,"volume_alpha":4578.35021869,"volume_tao":361.201241979,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.078821823,"high":0.078821823,"low":0.078702952,"close":0.078702952,"volume_alpha":2611.962032595,"volume_tao":205.667997908,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.078706561,"high":0.078787065,"low":0.078706561,"close":0.078787065,"volume_alpha":891.954457599,"volume_tao":70.254947446,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.078741196,"high":0.078794775,"low":0.078741196,"close":0.078764327,"volume_alpha":1516.817713669,"volume_tao":119.46486025,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.078803448,"high":0.078806562,"low":0.078762661,"close":0.07876299,"volume_alpha":2426.524463157,"volume_tao":191.126891826,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.078804088,"high":0.078817898,"low":0.078747294,"close":0.078747294,"volume_alpha":1032.672899781,"volume_tao":81.349428697,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.078747435,"high":0.078804895,"low":0.078747435,"close":0.078804895,"volume_alpha":515.448471224,"volume_tao":40.614992726,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.07881926,"high":0.07881926,"low":0.078741603,"close":0.078741603,"volume_alpha":881.234785888,"volume_tao":69.406888644,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.078745313,"high":0.07878793,"low":0.078745313,"close":0.078747383,"volume_alpha":678.872731184,"volume_tao":53.458360942,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.078748006,"high":0.078748006,"low":0.078691591,"close":0.078697124,"volume_alpha":1112.689445768,"volume_tao":87.588509237,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.078696263,"high":0.078732775,"low":0.07869348,"close":0.078695669,"volume_alpha":611.262760421,"volume_tao":48.103358613,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.078690153,"high":0.078690153,"low":0.078673542,"close":0.078673542,"volume_alpha":702.245129761,"volume_tao":55.253456227,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.078665377,"high":0.078712738,"low":0.078665377,"close":0.078712738,"volume_alpha":241.271688332,"volume_tao":18.984498477,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.078713941,"high":0.078714374,"low":0.078613015,"close":0.07865137,"volume_alpha":2599.257059448,"volume_tao":204.444033786,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.078654487,"high":0.079377731,"low":0.078604978,"close":0.079377731,"volume_alpha":19357.647452387,"volume_tao":1530.788299046,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.07933797,"high":0.079529661,"low":0.079315111,"close":0.079529098,"volume_alpha":7976.130198434,"volume_tao":633.734001165,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.079498882,"high":0.080494715,"low":0.079498882,"close":0.080436434,"volume_alpha":26005.587643966,"volume_tao":2084.619557758,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.080436568,"high":0.080550218,"low":0.079712105,"close":0.079826891,"volume_alpha":17056.329513085,"volume_tao":1366.009085372,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.079870207,"high":0.080087453,"low":0.079867412,"close":0.080047317,"volume_alpha":5287.293726457,"volume_tao":422.696022561,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.080089406,"high":0.080094799,"low":0.080048988,"close":0.080048988,"volume_alpha":516.061235542,"volume_tao":41.313227136,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.080086288,"high":0.080096565,"low":0.08005594,"close":0.08005594,"volume_alpha":223.962425016,"volume_tao":17.934497051,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.080051766,"high":0.080123354,"low":0.079940632,"close":0.079940632,"volume_alpha":3142.482266749,"volume_tao":251.489395775,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.079884661,"high":0.080220166,"low":0.079830464,"close":0.080220166,"volume_alpha":7400.179536493,"volume_tao":592.074428073,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.080180639,"high":0.080239721,"low":0.080180636,"close":0.08019996,"volume_alpha":1870.083550674,"volume_tao":150.001830665,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.080246773,"high":0.080247883,"low":0.080036856,"close":0.080075214,"volume_alpha":3214.2301489,"volume_tao":257.513666672,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.080035582,"high":0.080081845,"low":0.08002883,"close":0.080068947,"volume_alpha":788.734796752,"volume_tao":63.137180558,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.080071898,"high":0.080080993,"low":0.080031391,"close":0.080031391,"volume_alpha":554.541643151,"volume_tao":44.38523613,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.080066152,"high":0.08007337,"low":0.080035856,"close":0.080035856,"volume_alpha":128.785962583,"volume_tao":10.309811833,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.080074772,"high":0.080081475,"low":0.080032957,"close":0.080040785,"volume_alpha":331.864027314,"volume_tao":26.567026354,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.080040638,"high":0.080068767,"low":0.080027409,"close":0.080068767,"volume_alpha":389.564699208,"volume_tao":31.178839088,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.080086257,"high":0.08010645,"low":0.08005461,"close":0.08010645,"volume_alpha":1464.414074885,"volume_tao":117.264239625,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.080068867,"high":0.080111778,"low":0.080068867,"close":0.080072673,"volume_alpha":163.927096904,"volume_tao":13.128353755,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.080117664,"high":0.08012788,"low":0.080032414,"close":0.080074931,"volume_alpha":1313.06361468,"volume_tao":105.13665113,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.080079264,"high":0.080179612,"low":0.080045579,"close":0.08015666,"volume_alpha":2157.800767793,"volume_tao":172.922501396,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.080155045,"high":0.080689828,"low":0.080155045,"close":0.080656245,"volume_alpha":9682.076755725,"volume_tao":778.975442115,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.080737041,"high":0.080737041,"low":0.078947368,"close":0.080265264,"volume_alpha":12196.328916252,"volume_tao":982.314569153,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.080265543,"high":0.080529111,"low":0.080265543,"close":0.080484534,"volume_alpha":10417.164887767,"volume_tao":836.860252546,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.080484495,"high":0.080789635,"low":0.08048076,"close":0.080749443,"volume_alpha":13428.149997197,"volume_tao":1083.591039221,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.080791637,"high":0.080794674,"low":0.080682341,"close":0.080714779,"volume_alpha":5365.925375083,"volume_tao":433.171011601,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.080727349,"high":0.080773912,"low":0.080547073,"close":0.080567865,"volume_alpha":8611.255585738,"volume_tao":694.401781966,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.080610303,"high":0.08061926,"low":0.080491839,"close":0.080491839,"volume_alpha":1718.88433254,"volume_tao":138.446043202,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.08049015,"high":0.080530606,"low":0.080487319,"close":0.080491793,"volume_alpha":571.328263166,"volume_tao":45.987523601,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.080496011,"high":0.080664873,"low":0.080496011,"close":0.080664873,"volume_alpha":2422.171598587,"volume_tao":195.236511659,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.080627499,"high":0.080680116,"low":0.080627499,"close":0.080680116,"volume_alpha":6270.329150658,"volume_tao":505.626980965,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.080694538,"high":0.080731754,"low":0.080665813,"close":0.08069008,"volume_alpha":13651.837664439,"volume_tao":1101.57813137,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.080693178,"high":0.080876936,"low":0.080693178,"close":0.08084642,"volume_alpha":5413.794629454,"volume_tao":437.331172706,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.080845752,"high":0.080958446,"low":0.080845752,"close":0.080958446,"volume_alpha":3025.673545235,"volume_tao":244.685975302,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.080918011,"high":0.080966642,"low":0.080913612,"close":0.08091834,"volume_alpha":1599.986246703,"volume_tao":129.493972179,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.080963774,"high":0.081018472,"low":0.080953464,"close":0.081018472,"volume_alpha":993.567049741,"volume_tao":80.467914501,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.080982508,"high":0.081032724,"low":0.080982508,"close":0.080990378,"volume_alpha":178.492439825,"volume_tao":14.458555072,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.081034766,"high":0.081064722,"low":0.081008666,"close":0.081034327,"volume_alpha":635.341479335,"volume_tao":51.497510397,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.081034014,"high":0.081086328,"low":0.080519481,"close":0.080981038,"volume_alpha":1389.490905975,"volume_tao":112.573080416,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.080933289,"high":0.080947822,"low":0.080889444,"close":0.080947822,"volume_alpha":1844.369440525,"volume_tao":149.268664378,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.080908311,"high":0.080943857,"low":0.080868606,"close":0.080868606,"volume_alpha":811.420800015,"volume_tao":65.634255646,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.080868576,"high":0.080925051,"low":0.080837297,"close":0.080843226,"volume_alpha":3820.794364762,"volume_tao":309.073649304,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.080842608,"high":0.080902215,"low":0.080835587,"close":0.080862341,"volume_alpha":1005.660196058,"volume_tao":81.323326194,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.080905632,"high":0.081144026,"low":0.080864099,"close":0.081144026,"volume_alpha":4505.801290874,"volume_tao":365.037126541,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.081104175,"high":0.081176235,"low":0.081103432,"close":0.081116733,"volume_alpha":1249.682621233,"volume_tao":101.393754749,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.081099689,"high":0.081139846,"low":0.080889577,"close":0.080889577,"volume_alpha":9756.693143341,"volume_tao":790.329536971,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.080888035,"high":0.080939215,"low":0.080886764,"close":0.080939215,"volume_alpha":1986.373550572,"volume_tao":160.685026728,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.080899274,"high":0.080991485,"low":0.080899274,"close":0.080952724,"volume_alpha":3025.259331936,"volume_tao":244.921317686,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.080952793,"high":0.081081133,"low":0.080952793,"close":0.081043523,"volume_alpha":1547.73354511,"volume_tao":125.400592113,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.081044095,"high":0.081086421,"low":0.081042717,"close":0.08104771,"volume_alpha":135.607803339,"volume_tao":10.991039471,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.081050284,"high":0.081094793,"low":0.08104241,"close":0.081090599,"volume_alpha":347.686816038,"volume_tao":28.181200762,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.081050254,"high":0.081096893,"low":0.081050185,"close":0.081096893,"volume_alpha":401.080936686,"volume_tao":32.517963896,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.081062132,"high":0.081407723,"low":0.081059558,"close":0.081407723,"volume_alpha":8492.297162314,"volume_tao":690.261437674,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.081369636,"high":0.081809814,"low":0.078291815,"close":0.078291815,"volume_alpha":12708.85432671,"volume_tao":1037.320503759,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.08154064,"high":0.081600243,"low":0.081528439,"close":0.081600243,"volume_alpha":722.425745639,"volume_tao":58.92332914,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.081602525,"high":0.081602525,"low":0.081542997,"close":0.081587594,"volume_alpha":438.15573618,"volume_tao":35.734355049,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.081591613,"high":0.081591613,"low":0.075,"close":0.081551704,"volume_alpha":971.462305869,"volume_tao":79.209955359,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.08155645,"high":0.08155645,"low":0.081069076,"close":0.081069076,"volume_alpha":8066.700387947,"volume_tao":655.733665096,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.081072714,"high":0.081146209,"low":0.08105957,"close":0.081105514,"volume_alpha":3489.194364658,"volume_tao":282.969380123,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.081111429,"high":0.081199187,"low":0.081111429,"close":0.081161925,"volume_alpha":1472.668825166,"volume_tao":119.530661434,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.081162462,"high":0.081220501,"low":0.080443828,"close":0.081181487,"volume_alpha":282.835951323,"volume_tao":22.967129983,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.081184528,"high":0.081230899,"low":0.08118334,"close":0.081230899,"volume_alpha":244.704351742,"volume_tao":19.869135097,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.081233939,"high":0.081238038,"low":0.081078562,"close":0.081078562,"volume_alpha":11967.82595529,"volume_tao":970.945207594,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.080995041,"high":0.080995041,"low":0.080937579,"close":0.080940422,"volume_alpha":2211.137051702,"volume_tao":179.069245619,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.080941694,"high":0.080979058,"low":0.080937211,"close":0.080979012,"volume_alpha":181.407179575,"volume_tao":14.683136265,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.080939338,"high":0.080987563,"low":0.080893906,"close":0.080893906,"volume_alpha":1050.88061226,"volume_tao":85.041440601,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.080892366,"high":0.080943624,"low":0.080892124,"close":0.080903002,"volume_alpha":113.31897041,"volume_tao":9.171078479,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.080907193,"high":0.080950843,"low":0.080905845,"close":0.080911067,"volume_alpha":83.592207363,"volume_tao":6.763130042,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.08091138,"high":0.080950523,"low":0.08091011,"close":0.080950523,"volume_alpha":124.533097658,"volume_tao":10.076101034,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.080915392,"high":0.080959396,"low":0.080902146,"close":0.080903268,"volume_alpha":346.947891179,"volume_tao":28.071474267,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.080904999,"high":0.08103902,"low":0.080904999,"close":0.081016981,"volume_alpha":8638.549520942,"volume_tao":699.072983499,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.081019102,"high":0.081067457,"low":0.080978672,"close":0.081020478,"volume_alpha":1390.090665455,"volume_tao":112.629703887,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.081019178,"high":0.081378722,"low":0.081019178,"close":0.081378722,"volume_alpha":5207.869350192,"volume_tao":422.966209058,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.081318118,"high":0.081483429,"low":0.081251451,"close":0.081479259,"volume_alpha":18018.853573247,"volume_tao":1465.315060237,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.081438583,"high":0.081769311,"low":0.081438583,"close":0.0816266,"volume_alpha":9971.157089333,"volume_tao":814.210592103,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.081624027,"high":0.081827103,"low":0.081606807,"close":0.081777855,"volume_alpha":2989.213173301,"volume_tao":244.355861174,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.081762864,"high":0.081814113,"low":0.081747428,"close":0.081747587,"volume_alpha":1576.469940576,"volume_tao":128.906505904,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.081754363,"high":0.081822267,"low":0.081459398,"close":0.081459398,"volume_alpha":5747.546385664,"volume_tao":469.1822264,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.081497418,"high":0.081516952,"low":0.081455602,"close":0.081474073,"volume_alpha":1862.246295661,"volume_tao":151.729441481,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.081516129,"high":0.081540618,"low":0.081483799,"close":0.081512409,"volume_alpha":1071.099560208,"volume_tao":87.304182906,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.081552869,"high":0.08156622,"low":0.081505934,"close":0.08156622,"volume_alpha":565.902079813,"volume_tao":46.141699981,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.081525304,"high":0.081579082,"low":0.081523547,"close":0.081579082,"volume_alpha":261.846691665,"volume_tao":21.353257208,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.081539781,"high":0.081638288,"low":0.08152849,"close":0.08152849,"volume_alpha":5499.259151242,"volume_tao":448.467585521,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.081452278,"high":0.081480173,"low":0.081256663,"close":0.081256663,"volume_alpha":4225.845521689,"volume_tao":343.828612112,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.081254408,"high":0.081296858,"low":0.081168964,"close":0.081169011,"volume_alpha":1678.775049057,"volume_tao":136.332488352,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.081169043,"high":0.081169043,"low":0.080972704,"close":0.08102754,"volume_alpha":4323.510756003,"volume_tao":350.422362496,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.081029584,"high":0.081029584,"low":0.080669073,"close":0.080669073,"volume_alpha":6956.906466408,"volume_tao":562.104792348,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.080629403,"high":0.080674797,"low":0.08062723,"close":0.080674797,"volume_alpha":158.124821325,"volume_tao":12.751002374,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.080636414,"high":0.080680353,"low":0.080619113,"close":0.080619113,"volume_alpha":2571.760318591,"volume_tao":207.376033591,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.080621138,"high":0.081444687,"low":0.080620672,"close":0.081390335,"volume_alpha":13157.028280658,"volume_tao":1066.613013378,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.08138601,"high":0.081642445,"low":0.08138601,"close":0.08160817,"volume_alpha":6484.607863032,"volume_tao":528.910762454,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.081569228,"high":0.081574852,"low":0.081569054,"close":0.081574852,"volume_alpha":70.706255627,"volume_tao":5.767654833,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.081575023,"high":0.081620097,"low":0.08156967,"close":0.081579781,"volume_alpha":72.814882263,"volume_tao":5.940845173,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.081628154,"high":0.081630286,"low":0.078703704,"close":0.08162131,"volume_alpha":9288.935825474,"volume_tao":757.763287903,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.081642292,"high":0.081795793,"low":0.081616091,"close":0.081792559,"volume_alpha":8847.961660341,"volume_tao":723.243847634,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.08175599,"high":0.081977405,"low":0.08175599,"close":0.081977405,"volume_alpha":6435.480671075,"volume_tao":527.046315339,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.081935298,"high":0.081982674,"low":0.08188236,"close":0.081928117,"volume_alpha":2001.564988038,"volume_tao":163.98358688,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.081930412,"high":0.082057722,"low":0.081930412,"close":0.082014696,"volume_alpha":4520.918040141,"volume_tao":370.681455561,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.082015123,"high":0.082066733,"low":0.081976734,"close":0.082066733,"volume_alpha":3634.548187248,"volume_tao":298.022924652,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.082117507,"high":0.082326611,"low":0.082117507,"close":0.082304761,"volume_alpha":10073.463906788,"volume_tao":828.375828271,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.082264042,"high":0.082315029,"low":0.082264042,"close":0.082274116,"volume_alpha":161.195315586,"volume_tao":13.264081244,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.082274019,"high":0.082353682,"low":0.08224759,"close":0.082336243,"volume_alpha":2299.906989119,"volume_tao":189.220996263,"event_count":101,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.082338242,"high":0.082364427,"low":0.082214754,"close":0.082327933,"volume_alpha":3950.022386539,"volume_tao":325.048252646,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.082328152,"high":0.082330947,"low":0.08228267,"close":0.082291947,"volume_alpha":13096.563414955,"volume_tao":1077.691645652,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.082334127,"high":0.082369973,"low":0.082292816,"close":0.08232915,"volume_alpha":1063.646805702,"volume_tao":87.568521638,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.08237263,"high":0.082412735,"low":0.082339001,"close":0.082412735,"volume_alpha":988.785612791,"volume_tao":81.457469414,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.082373895,"high":0.08245937,"low":0.082372569,"close":0.08245937,"volume_alpha":2640.400204468,"volume_tao":217.623735463,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.082463019,"high":0.082662374,"low":0.082421702,"close":0.082618999,"volume_alpha":3209.182147522,"volume_tao":264.95600974,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.082661324,"high":0.082661425,"low":0.082617012,"close":0.082620983,"volume_alpha":322.418646827,"volume_tao":26.638872401,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.082622362,"high":0.082666941,"low":0.082622149,"close":0.082665432,"volume_alpha":301.625028014,"volume_tao":24.925221068,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.08268728,"high":0.082715283,"low":0.08045977,"close":0.08271249,"volume_alpha":2460.072811635,"volume_tao":203.384162867,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.08271392,"high":0.08271392,"low":0.082625266,"close":0.082696924,"volume_alpha":1702.780777799,"volume_tao":140.748434214,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.082572065,"high":0.082572065,"low":0.082313462,"close":0.082321033,"volume_alpha":6159.735314954,"volume_tao":508.061434179,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.082322578,"high":0.08237564,"low":0.082322554,"close":0.08237564,"volume_alpha":73.652408503,"volume_tao":6.066250311,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.082335079,"high":0.082396781,"low":0.082335079,"close":0.082396781,"volume_alpha":10371.504341065,"volume_tao":854.038161746,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.08240195,"high":0.082409377,"low":0.082363759,"close":0.082409377,"volume_alpha":109.848810456,"volume_tao":9.048824143,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.082370496,"high":0.08241867,"low":0.082370496,"close":0.08241867,"volume_alpha":133.459398653,"volume_tao":10.996231943,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.082378732,"high":0.082428559,"low":0.082378732,"close":0.082428559,"volume_alpha":9250.524897807,"volume_tao":762.061632806,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.082437931,"high":0.082457014,"low":0.075,"close":0.082451394,"volume_alpha":611.106499946,"volume_tao":50.373076435,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.082414608,"high":0.082580564,"low":0.082414608,"close":0.082580564,"volume_alpha":18346.657994962,"volume_tao":1514.141316032,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.082580783,"high":0.082659553,"low":0.082577132,"close":0.082659553,"volume_alpha":917.463255729,"volume_tao":75.79645295,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.082660488,"high":0.082660488,"low":0.0825805,"close":0.082635699,"volume_alpha":755.284657358,"volume_tao":62.389040673,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.082596229,"high":0.082638816,"low":0.079545455,"close":0.079545455,"volume_alpha":4866.872984455,"volume_tao":401.345306444,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.082346449,"high":0.082390166,"low":0.082344117,"close":0.082350841,"volume_alpha":244.177084113,"volume_tao":20.108869316,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.082349761,"high":0.082389121,"low":0.082342935,"close":0.082386627,"volume_alpha":229.577319155,"volume_tao":18.906027571,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.08235014,"high":0.082458842,"low":0.082349746,"close":0.082458842,"volume_alpha":990.143537877,"volume_tao":81.604061005,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.082419374,"high":0.082469735,"low":0.082419374,"close":0.082469735,"volume_alpha":5793.429249559,"volume_tao":477.506640924,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.08247674,"high":0.08247968,"low":0.082409633,"close":0.08246435,"volume_alpha":859.69543154,"volume_tao":70.8694182,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.082464761,"high":0.082881329,"low":0.082423689,"close":0.082805075,"volume_alpha":19027.314636766,"volume_tao":1571.505264542,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.082806025,"high":0.082815946,"low":0.082765029,"close":0.08277559,"volume_alpha":10884.789103151,"volume_tao":900.924762338,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.082773818,"high":0.082884605,"low":0.082762449,"close":0.082844675,"volume_alpha":5936.3816832,"volume_tao":491.469858338,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.082845921,"high":0.082910969,"low":0.082845105,"close":0.082910969,"volume_alpha":374.745328883,"volume_tao":31.054246609,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.082872218,"high":0.082913833,"low":0.082872218,"close":0.082872425,"volume_alpha":63.839491222,"volume_tao":5.290612596,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.082920448,"high":0.082920457,"low":0.082861058,"close":0.082914761,"volume_alpha":426.028687408,"volume_tao":35.309248674,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.082873827,"high":0.082920497,"low":0.082873174,"close":0.082879896,"volume_alpha":196.01022498,"volume_tao":16.246445138,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.082921882,"high":0.082931053,"low":0.082880413,"close":0.082931053,"volume_alpha":265.749257404,"volume_tao":22.030328437,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.082890936,"high":0.082929453,"low":0.082885084,"close":0.082929453,"volume_alpha":208.663832372,"volume_tao":17.296588133,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.082930103,"high":0.082942406,"low":0.08288747,"close":0.082899123,"volume_alpha":2306.78903525,"volume_tao":191.210509775,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.082901047,"high":0.082950831,"low":0.082894523,"close":0.082923728,"volume_alpha":497.197176728,"volume_tao":41.216318426,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.08291566,"high":0.083002368,"low":0.08291566,"close":0.083002368,"volume_alpha":3200.606026749,"volume_tao":265.458727855,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.083004464,"high":0.083020763,"low":0.082964901,"close":0.083020763,"volume_alpha":157.192016292,"volume_tao":13.046289853,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.083023059,"high":0.083059985,"low":0.082979642,"close":0.083047097,"volume_alpha":1474.386692861,"volume_tao":122.394936434,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.08305055,"high":0.08305196,"low":0.083005574,"close":0.083040701,"volume_alpha":317.624346095,"volume_tao":26.365828442,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.083044821,"high":0.083072319,"low":0.083009504,"close":0.083024344,"volume_alpha":959.779892732,"volume_tao":79.700688265,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.083059794,"high":0.083114249,"low":0.083018417,"close":0.083069592,"volume_alpha":1451.757264275,"volume_tao":120.6198453,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.083111272,"high":0.083116526,"low":0.078740157,"close":0.078740157,"volume_alpha":3170.420365182,"volume_tao":263.308273042,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.083073444,"high":0.083134843,"low":0.083072513,"close":0.083134843,"volume_alpha":531.984544098,"volume_tao":44.213259746,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.0831354,"high":0.083222814,"low":0.083094616,"close":0.083178434,"volume_alpha":6743.593368899,"volume_tao":560.64070999,"event_count":82,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.083139296,"high":0.08319116,"low":0.083139296,"close":0.083188681,"volume_alpha":1544.851687915,"volume_tao":128.456633599,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.083147936,"high":0.083256832,"low":0.083147936,"close":0.083256832,"volume_alpha":1750.334774742,"volume_tao":145.648587011,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.083257897,"high":0.083263572,"low":0.08321641,"close":0.083261935,"volume_alpha":32.325418889,"volume_tao":2.691093678,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.083220515,"high":0.083298156,"low":0.083220515,"close":0.083297145,"volume_alpha":928.103426478,"volume_tao":77.286154679,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.083300066,"high":0.083301524,"low":0.083255107,"close":0.083301524,"volume_alpha":6807.217926482,"volume_tao":566.758617878,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.083260982,"high":0.083319961,"low":0.083260038,"close":0.083281673,"volume_alpha":476.857629063,"volume_tao":39.722351408,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.083282546,"high":0.083330611,"low":0.0832672,"close":0.083309704,"volume_alpha":3877.627571313,"volume_tao":322.938320653,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.083267389,"high":0.083323086,"low":0.082658023,"close":0.083278394,"volume_alpha":330.224795943,"volume_tao":27.507985841,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.083324322,"high":0.08333386,"low":0.083286389,"close":0.083294102,"volume_alpha":209.914890042,"volume_tao":17.489891006,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.083293141,"high":0.083338098,"low":0.083293047,"close":0.083295786,"volume_alpha":921.82752573,"volume_tao":76.78291458,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.083296373,"high":0.083338669,"low":0.083282985,"close":0.083285045,"volume_alpha":342.755543716,"volume_tao":28.548862994,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.083329162,"high":0.083329199,"low":0.083245547,"close":0.083292797,"volume_alpha":812.918427171,"volume_tao":67.68748304,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.083296417,"high":0.083300017,"low":0.083182717,"close":0.083182717,"volume_alpha":3440.324720559,"volume_tao":286.224080883,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.083183191,"high":0.083229988,"low":0.083181678,"close":0.083223977,"volume_alpha":218.043712609,"volume_tao":18.139148356,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.083183305,"high":0.083183506,"low":0.082018927,"close":0.083098518,"volume_alpha":12461.109476785,"volume_tao":1035.607041374,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.083096788,"high":0.083138836,"low":0.081753958,"close":0.081754217,"volume_alpha":22669.331920302,"volume_tao":1868.104836689,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.08175619,"high":0.081799737,"low":0.081703405,"close":0.081745636,"volume_alpha":5168.679327822,"volume_tao":422.450077847,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.081706595,"high":0.081751068,"low":0.08167423,"close":0.081715481,"volume_alpha":719.069474713,"volume_tao":58.744493965,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.081675245,"high":0.081718006,"low":0.081666034,"close":0.081710817,"volume_alpha":290.767321659,"volume_tao":23.749187791,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.08167157,"high":0.082000443,"low":0.08167157,"close":0.081947812,"volume_alpha":7362.439211385,"volume_tao":603.013359346,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.081948853,"high":0.082173017,"low":0.08189961,"close":0.082173017,"volume_alpha":5681.250850329,"volume_tao":466.008471118,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.082131976,"high":0.082547539,"low":0.082122345,"close":0.082547539,"volume_alpha":13571.993669675,"volume_tao":1116.423584313,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.082506401,"high":0.082666208,"low":0.082311734,"close":0.082582674,"volume_alpha":6419.855998956,"volume_tao":530.137478841,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.082577348,"high":0.082591388,"low":0.082522028,"close":0.082565313,"volume_alpha":1620.964031055,"volume_tao":133.808213561,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.082525848,"high":0.082584379,"low":0.08245036,"close":0.08250201,"volume_alpha":9861.36203333,"volume_tao":813.537441046,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.082468279,"high":0.082578355,"low":0.082464242,"close":0.08257827,"volume_alpha":2265.169441286,"volume_tao":186.90596568,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.082538532,"high":0.08260467,"low":0.082538532,"close":0.082564713,"volume_alpha":948.724317269,"volume_tao":78.32597313,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.082565134,"high":0.082740917,"low":0.082565134,"close":0.082669669,"volume_alpha":2751.51157575,"volume_tao":227.478516574,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.08267105,"high":0.083025902,"low":0.082666535,"close":0.083025902,"volume_alpha":6071.465592453,"volume_tao":503.276988255,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.083065738,"high":0.083180385,"low":0.081677704,"close":0.083159972,"volume_alpha":3617.234238582,"volume_tao":300.70439527,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.083160581,"high":0.083288531,"low":0.081967213,"close":0.083268439,"volume_alpha":15096.661928337,"volume_tao":1255.435347444,"event_count":94,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.083229265,"high":0.08332604,"low":0.083219041,"close":0.083219041,"volume_alpha":2137.934040829,"volume_tao":178.021533943,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.083212995,"high":0.083283733,"low":0.082998661,"close":0.083243112,"volume_alpha":1379.537589061,"volume_tao":114.833518879,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.08324546,"high":0.083310765,"low":0.08324546,"close":0.083310765,"volume_alpha":1080.473851406,"volume_tao":89.981420645,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.083273724,"high":0.083314981,"low":0.08325592,"close":0.083314981,"volume_alpha":762.335653552,"volume_tao":63.485140577,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.083316504,"high":0.083354873,"low":0.08327412,"close":0.083344261,"volume_alpha":2803.330560385,"volume_tao":233.609450201,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.083304452,"high":0.083355046,"low":0.083303315,"close":0.083315519,"volume_alpha":76.828811957,"volume_tao":6.400643106,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.083358484,"high":0.083364791,"low":0.083260728,"close":0.08330911,"volume_alpha":147.213438898,"volume_tao":12.265798857,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.083269344,"high":0.083318437,"low":0.083261324,"close":0.083277781,"volume_alpha":272.078879503,"volume_tao":22.660072183,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.083279765,"high":0.083354959,"low":0.082818294,"close":0.083315385,"volume_alpha":520.302291759,"volume_tao":43.356346851,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.083359674,"high":0.083362912,"low":0.083312201,"close":0.083321833,"volume_alpha":365.237912311,"volume_tao":30.433232845,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.083323869,"high":0.083399781,"low":0.083323869,"close":0.083364631,"volume_alpha":549.423898547,"volume_tao":45.80642238,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.083418312,"high":0.083470169,"low":0.083418312,"close":0.083470169,"volume_alpha":856.18091551,"volume_tao":71.443615657,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.083428731,"high":0.083543203,"low":0.083428265,"close":0.083502659,"volume_alpha":1102.84694953,"volume_tao":92.0924241,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.083496536,"high":0.083591484,"low":0.083034648,"close":0.083537323,"volume_alpha":3501.521597592,"volume_tao":292.423834333,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.08353974,"high":0.083712819,"low":0.083539247,"close":0.083712819,"volume_alpha":3149.436856659,"volume_tao":263.37927939,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.083674996,"high":0.083768844,"low":0.083674996,"close":0.083726954,"volume_alpha":2491.726548564,"volume_tao":208.613267835,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.083729214,"high":0.083790142,"low":0.0830474,"close":0.083439257,"volume_alpha":19062.993667904,"volume_tao":1588.640038061,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.083396274,"high":0.083443337,"low":0.083076923,"close":0.083379809,"volume_alpha":1359.879413764,"volume_tao":113.41713575,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.083179554,"high":0.083179554,"low":0.081560284,"close":0.08221813,"volume_alpha":22361.319738701,"volume_tao":1850.383394432,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.082215285,"high":0.08236537,"low":0.082209595,"close":0.082341921,"volume_alpha":2560.019949014,"volume_tao":210.702747398,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.082383735,"high":0.082393678,"low":0.082242991,"close":0.082343908,"volume_alpha":2341.166813017,"volume_tao":192.820446207,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.082343887,"high":0.08238892,"low":0.082209471,"close":0.082209471,"volume_alpha":2692.202544681,"volume_tao":221.522486382,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.082252406,"high":0.082276758,"low":0.082209176,"close":0.082228956,"volume_alpha":1565.082133682,"volume_tao":128.710417819,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.082203289,"high":0.082335128,"low":0.082157872,"close":0.082335128,"volume_alpha":5800.35317603,"volume_tao":476.870077353,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.082296152,"high":0.082737082,"low":0.082296152,"close":0.08269662,"volume_alpha":6331.161240889,"volume_tao":522.561048067,"event_count":96,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.082692115,"high":0.08272776,"low":0.082648987,"close":0.082691026,"volume_alpha":10232.607436272,"volume_tao":845.833139168,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.082693187,"high":0.082708469,"low":0.082643845,"close":0.082670733,"volume_alpha":702.12531789,"volume_tao":58.044566419,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.082671557,"high":0.082693482,"low":0.082643743,"close":0.082693482,"volume_alpha":1172.403228502,"volume_tao":96.906832462,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.082652038,"high":0.082724003,"low":0.082645043,"close":0.082654045,"volume_alpha":2435.886320603,"volume_tao":201.391930974,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.082653183,"high":0.082711805,"low":0.082605642,"close":0.082612231,"volume_alpha":1668.297993878,"volume_tao":137.896518003,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.082612538,"high":0.082702313,"low":0.082612538,"close":0.082653058,"volume_alpha":961.019951707,"volume_tao":79.44773468,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.082686747,"high":0.082688923,"low":0.082615837,"close":0.082660702,"volume_alpha":736.628701975,"volume_tao":60.872788849,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.082620325,"high":0.082677608,"low":0.082617128,"close":0.082632098,"volume_alpha":5496.161443311,"volume_tao":454.152860469,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.082628943,"high":0.082783989,"low":0.082628943,"close":0.082778513,"volume_alpha":3168.306465673,"volume_tao":262.138099923,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.082794422,"high":0.082799096,"low":0.08245614,"close":0.082748326,"volume_alpha":6997.411733593,"volume_tao":579.073390658,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.082752022,"high":0.082794739,"low":0.082653061,"close":0.082672127,"volume_alpha":2255.664215728,"volume_tao":186.570710267,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.082676422,"high":0.082720207,"low":0.082576955,"close":0.082599809,"volume_alpha":2779.97581607,"volume_tao":229.725466627,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.082558463,"high":0.082558463,"low":0.082459191,"close":0.082459191,"volume_alpha":2142.78397996,"volume_tao":176.793089041,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.082453876,"high":0.08248699,"low":0.082058414,"close":0.082389442,"volume_alpha":1335.302102108,"volume_tao":110.059549404,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.082433457,"high":0.08251247,"low":0.082393432,"close":0.082466723,"volume_alpha":3939.471568656,"volume_tao":324.869360348,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.082505446,"high":0.082508193,"low":0.082447025,"close":0.082506856,"volume_alpha":1290.016580115,"volume_tao":106.391652683,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.082467523,"high":0.082521913,"low":0.082462347,"close":0.08248314,"volume_alpha":921.651477339,"volume_tao":76.022608731,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.082482949,"high":0.082524057,"low":0.082470099,"close":0.082478684,"volume_alpha":449.591681089,"volume_tao":37.083345415,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.082478712,"high":0.082538259,"low":0.08247841,"close":0.082495221,"volume_alpha":1153.760520169,"volume_tao":95.185922091,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.082537755,"high":0.082542822,"low":0.08236433,"close":0.08236433,"volume_alpha":2491.228310229,"volume_tao":205.381471055,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.082407388,"high":0.082407388,"low":0.082134706,"close":0.082304348,"volume_alpha":7558.093772625,"volume_tao":621.640295381,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.082304011,"high":0.082410347,"low":0.082278094,"close":0.082400446,"volume_alpha":1977.08217396,"volume_tao":162.871619581,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.082398774,"high":0.082434758,"low":0.080645161,"close":0.082434576,"volume_alpha":1479.425335816,"volume_tao":121.904106865,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.082436529,"high":0.082440144,"low":0.081632653,"close":0.081632653,"volume_alpha":2394.476414394,"volume_tao":197.137606792,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.082258746,"high":0.082297208,"low":0.082241687,"close":0.082244926,"volume_alpha":603.790359441,"volume_tao":49.665269095,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.082245569,"high":0.082287794,"low":0.082244483,"close":0.082244483,"volume_alpha":303.027586326,"volume_tao":24.924240482,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.082244312,"high":0.082285658,"low":0.081081081,"close":0.081081081,"volume_alpha":291.044271056,"volume_tao":23.936521096,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.082282763,"high":0.082294216,"low":0.082242194,"close":0.082252107,"volume_alpha":89.936907403,"volume_tao":7.398624329,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.082250397,"high":0.082324303,"low":0.08224863,"close":0.082324303,"volume_alpha":536.708300355,"volume_tao":44.159326081,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.082287761,"high":0.082366521,"low":0.082287388,"close":0.082332856,"volume_alpha":2671.90940003,"volume_tao":219.905611111,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.082333807,"high":0.082383943,"low":0.08233,"close":0.082383943,"volume_alpha":476.114565857,"volume_tao":39.214193833,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.082351224,"high":0.082400561,"low":0.082333727,"close":0.082358027,"volume_alpha":960.07777517,"volume_tao":79.059790638,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.08231928,"high":0.082366491,"low":0.08231928,"close":0.082366491,"volume_alpha":147.658407964,"volume_tao":12.158389877,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.082330008,"high":0.082374995,"low":0.082043226,"close":0.082048949,"volume_alpha":4743.239052513,"volume_tao":389.826641629,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.082045932,"high":0.082045932,"low":0.081643196,"close":0.081643196,"volume_alpha":6602.468029844,"volume_tao":540.41154491,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.081643511,"high":0.081706139,"low":0.081643511,"close":0.081706139,"volume_alpha":229.584357591,"volume_tao":18.754059233,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.081666305,"high":0.081835141,"low":0.08165192,"close":0.081811504,"volume_alpha":3132.1433319,"volume_tao":256.112213304,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.081804733,"high":0.081829217,"low":0.081785545,"close":0.081788635,"volume_alpha":435.495093537,"volume_tao":35.621300875,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.081789047,"high":0.081855441,"low":0.081776851,"close":0.081784694,"volume_alpha":1725.339609709,"volume_tao":141.142228464,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.081784405,"high":0.081828479,"low":0.080898876,"close":0.081770517,"volume_alpha":448.478059322,"volume_tao":36.678433005,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.081772798,"high":0.082045381,"low":0.081768571,"close":0.082006924,"volume_alpha":3816.690370342,"volume_tao":312.680486357,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.082050123,"high":0.082061722,"low":0.082007668,"close":0.082061722,"volume_alpha":238.288208174,"volume_tao":19.547913862,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.082021827,"high":0.082081516,"low":0.081770695,"close":0.081814689,"volume_alpha":4807.524564655,"volume_tao":393.827403122,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.081777244,"high":0.081834247,"low":0.081777244,"close":0.081802205,"volume_alpha":366.215292499,"volume_tao":29.965405536,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.081802813,"high":0.081865481,"low":0.08179692,"close":0.081832617,"volume_alpha":580.82839049,"volume_tao":47.536437047,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.081833274,"high":0.081903421,"low":0.081833274,"close":0.081871477,"volume_alpha":773.817132531,"volume_tao":63.359703673,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.081880525,"high":0.081923845,"low":0.081852426,"close":0.081853123,"volume_alpha":1929.004043066,"volume_tao":157.943466865,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.081854686,"high":0.08189525,"low":0.081847427,"close":0.08189525,"volume_alpha":248.974770793,"volume_tao":20.380795404,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.081847577,"high":0.081883403,"low":0.081832461,"close":0.081877199,"volume_alpha":638.616733183,"volume_tao":52.265910244,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.081878698,"high":0.081879223,"low":0.081825166,"close":0.081829062,"volume_alpha":303.176538155,"volume_tao":24.809105438,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.081874903,"high":0.081874903,"low":0.081778412,"close":0.081778412,"volume_alpha":1169.872978833,"volume_tao":95.705780604,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.081779803,"high":0.081827418,"low":0.081778502,"close":0.081786289,"volume_alpha":95.597932255,"volume_tao":7.818559943,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.081785038,"high":0.081828006,"low":0.081750638,"close":0.081750638,"volume_alpha":1879.650037593,"volume_tao":153.690632014,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.081709902,"high":0.081751209,"low":0.081619826,"close":0.081619826,"volume_alpha":1839.154856233,"volume_tao":150.185807517,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.081617294,"high":0.081707377,"low":0.081616709,"close":0.081654092,"volume_alpha":1389.791963904,"volume_tao":113.507265876,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.081647677,"high":0.081697877,"low":0.081647677,"close":0.081697877,"volume_alpha":46.618985605,"volume_tao":3.808169735,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.081658902,"high":0.081701482,"low":0.081648177,"close":0.081689261,"volume_alpha":599.581607651,"volume_tao":48.95859817,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.081691507,"high":0.081691507,"low":0.081633316,"close":0.081635688,"volume_alpha":643.19428704,"volume_tao":52.515744831,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.08163636,"high":0.081728093,"low":0.08163613,"close":0.081688206,"volume_alpha":865.922026595,"volume_tao":70.748502491,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.081689725,"high":0.081729433,"low":0.081671664,"close":0.081671664,"volume_alpha":642.374957971,"volume_tao":52.469165601,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.081663089,"high":0.081713397,"low":0.081650702,"close":0.081672799,"volume_alpha":619.022339201,"volume_tao":50.561878702,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.081713251,"high":0.081713692,"low":0.081654192,"close":0.081663164,"volume_alpha":414.785730576,"volume_tao":33.875050822,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.081662994,"high":0.08183001,"low":0.08,"close":0.081789227,"volume_alpha":3894.611248996,"volume_tao":318.272910632,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.081831364,"high":0.08184492,"low":0.081788118,"close":0.08178894,"volume_alpha":1076.762934735,"volume_tao":88.096269658,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.081790591,"high":0.081820874,"low":0.081717964,"close":0.081717964,"volume_alpha":4635.105548426,"volume_tao":378.896742793,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.081718175,"high":0.081760365,"low":0.081711251,"close":0.081711251,"volume_alpha":749.240209596,"volume_tao":61.226854708,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.081710371,"high":0.081747408,"low":0.081701779,"close":0.081747408,"volume_alpha":202.979130852,"volume_tao":16.585287701,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.081709061,"high":0.081966195,"low":0.081668592,"close":0.081966195,"volume_alpha":6257.305418624,"volume_tao":511.831937385,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.081970631,"high":0.081970631,"low":0.077294686,"close":0.081892046,"volume_alpha":2341.264899017,"volume_tao":191.791292711,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.081904968,"high":0.081963409,"low":0.081888944,"close":0.081892698,"volume_alpha":965.349492138,"volume_tao":79.074331755,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.081895387,"high":0.081895387,"low":0.081799585,"close":0.081845837,"volume_alpha":3119.145338371,"volume_tao":255.243117114,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.081807138,"high":0.081855383,"low":0.081800468,"close":0.081833867,"volume_alpha":801.105320696,"volume_tao":65.539959142,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.081793056,"high":0.081842645,"low":0.081791671,"close":0.081842645,"volume_alpha":202.573376052,"volume_tao":16.573560495,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.081803993,"high":0.081855938,"low":0.081803993,"close":0.081815645,"volume_alpha":107.430107775,"volume_tao":8.792805252,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.081861678,"high":0.081908298,"low":0.081861678,"close":0.081869308,"volume_alpha":692.103746187,"volume_tao":56.671379974,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.081869484,"high":0.081921678,"low":0.081869484,"close":0.081881632,"volume_alpha":113.331616572,"volume_tao":9.282559442,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.081882159,"high":0.081942405,"low":0.081880566,"close":0.081942405,"volume_alpha":321.068025359,"volume_tao":26.299975282,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.081901745,"high":0.081942403,"low":0.081898446,"close":0.081902194,"volume_alpha":97.511884573,"volume_tao":7.986461484,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.081907865,"high":0.081985637,"low":0.081567797,"close":0.081985637,"volume_alpha":2411.184327949,"volume_tao":197.550701749,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.081987779,"high":0.08213936,"low":0.081987779,"close":0.082102289,"volume_alpha":3028.677480273,"volume_tao":248.571645842,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.082091136,"high":0.082350139,"low":0.082091131,"close":0.082350139,"volume_alpha":4338.056215527,"volume_tao":356.871803076,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.082351845,"high":0.082468391,"low":0.082351845,"close":0.082468391,"volume_alpha":8008.597501156,"volume_tao":659.643021512,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.08243165,"high":0.082487759,"low":0.08243165,"close":0.082487759,"volume_alpha":7158.045178387,"volume_tao":590.090589445,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.082446455,"high":0.082526344,"low":0.082444459,"close":0.082526344,"volume_alpha":1246.604114954,"volume_tao":102.837130359,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.082493541,"high":0.082876576,"low":0.082493371,"close":0.082876576,"volume_alpha":5633.972515897,"volume_tao":465.790335715,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.082880375,"high":0.082918943,"low":0.082840868,"close":0.082918943,"volume_alpha":1839.172221437,"volume_tao":152.393021463,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.082877861,"high":0.082932105,"low":0.082866364,"close":0.082932105,"volume_alpha":1572.016395365,"volume_tao":130.312368682,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.082932818,"high":0.082978183,"low":0.082895242,"close":0.082978183,"volume_alpha":2087.13150348,"volume_tao":173.084113407,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.082934798,"high":0.083285924,"low":0.082932496,"close":0.083244971,"volume_alpha":5644.806041284,"volume_tao":469.269744468,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.083245256,"high":0.083287768,"low":0.083112824,"close":0.083166529,"volume_alpha":4807.265385158,"volume_tao":399.837851818,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.083164782,"high":0.08320954,"low":0.083159265,"close":0.083159265,"volume_alpha":1072.547771263,"volume_tao":89.200442695,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.083153536,"high":0.083205595,"low":0.083153536,"close":0.083166237,"volume_alpha":113.871775764,"volume_tao":9.472444041,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.083168254,"high":0.083211811,"low":0.083150328,"close":0.083205018,"volume_alpha":754.64201425,"volume_tao":62.766682232,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.083208136,"high":0.08322603,"low":0.083172354,"close":0.083184277,"volume_alpha":1104.807056888,"volume_tao":91.90299414,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.083226886,"high":0.083271979,"low":0.083184036,"close":0.083225564,"volume_alpha":2555.861371362,"volume_tao":212.6946434,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.083226979,"high":0.083277235,"low":0.083225344,"close":0.083236948,"volume_alpha":286.579691667,"volume_tao":23.858288254,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.083238472,"high":0.083320354,"low":0.083238472,"close":0.083320354,"volume_alpha":685.024109365,"volume_tao":57.065512534,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.083290346,"high":0.083545699,"low":0.083288158,"close":0.083545699,"volume_alpha":4906.435921692,"volume_tao":409.389223508,"event_count":18,"open_usd":16.24394907516913,"high_usd":16.29375005844505,"low_usd":16.24352235391891,"close_usd":16.29375005844505,"volume_usd":79842.35890419982,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.083550985,"high":0.083567043,"low":0.083521287,"close":0.083529031,"volume_alpha":303.11119708,"volume_tao":25.323693293,"event_count":10,"open_usd":16.293484949999446,"high_usd":16.29661646043379,"low_usd":16.287693469311996,"close_usd":16.289203645971828,"volume_usd":4938.4362799301225,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.083531879,"high":0.08371079,"low":0.083531879,"close":0.08371079,"volume_alpha":2463.284338547,"volume_tao":205.984927251,"event_count":16,"open_usd":16.328417625892538,"high_usd":16.36339030411837,"low_usd":16.328417625892538,"close_usd":16.36339030411837,"volume_usd":40264.961797320764,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.083667657,"high":0.083712274,"low":0.083590924,"close":0.083604852,"volume_alpha":1843.990518219,"volume_tao":154.225734514,"event_count":33,"open_usd":16.307352882636167,"high_usd":16.316049016717756,"low_usd":16.292397138043683,"close_usd":16.295111792894712,"volume_usd":30059.566222866237,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.083647564,"high":0.083650005,"low":0.083593276,"close":0.083628478,"volume_alpha":1521.375640576,"volume_tao":127.195143741,"event_count":37,"open_usd":16.314167712519644,"high_usd":16.314643791935254,"low_usd":16.30357967511096,"close_usd":16.310445282480188,"volume_usd":24807.451741316905,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.083589017,"high":0.083631846,"low":0.083585444,"close":0.083590395,"volume_alpha":1059.666356434,"volume_tao":88.576102883,"event_count":25,"open_usd":16.297530577639296,"high_usd":16.30588103996271,"low_usd":16.296833942138083,"close_usd":16.29779924926557,"volume_usd":17269.87344741495,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.083633452,"high":0.083651366,"low":0.083594764,"close":0.083651366,"volume_alpha":341.594728785,"volume_tao":28.569025842,"event_count":21,"open_usd":16.235315801107316,"high_usd":16.238793350345166,"low_usd":16.227805506091475,"close_usd":16.238793350345166,"volume_usd":5545.952553469464,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.083616333,"high":0.083662177,"low":0.083355451,"close":0.083410176,"volume_alpha":7470.421832809,"volume_tao":623.980640429,"event_count":40,"open_usd":16.25808345629374,"high_usd":16.266997212150148,"low_usd":16.207358422367115,"close_usd":16.217998970513918,"volume_usd":121324.73361641316,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.083370263,"high":0.083454462,"low":0.083370263,"close":0.08340995,"volume_alpha":1075.602856352,"volume_tao":89.730718088,"event_count":24,"open_usd":16.19200886520013,"high_usd":16.20836182973907,"low_usd":16.19200886520013,"close_usd":16.199716796454148,"volume_usd":17427.32396995881,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.083452685,"high":0.083463698,"low":0.083333333,"close":0.083440946,"volume_alpha":1963.266443336,"volume_tao":163.778323139,"event_count":15,"open_usd":16.054187240620426,"high_usd":16.056305863455403,"low_usd":16.031226932566316,"close_usd":16.051928953735857,"volume_usd":31506.809704545074,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.083419704,"high":0.083462065,"low":0.082174463,"close":0.083312526,"volume_alpha":5040.483729348,"volume_tao":419.857046088,"event_count":46,"open_usd":16.097086749441072,"high_usd":16.10526094161746,"low_usd":15.856798766628755,"close_usd":16.07640514208807,"volume_usd":81017.73285173267,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.083268012,"high":0.083315306,"low":0.083259428,"close":0.083259428,"volume_alpha":944.521020679,"volume_tao":78.650380387,"event_count":24,"open_usd":16.054097092923275,"high_usd":16.06321538997008,"low_usd":16.05244209521004,"close_usd":16.05244209521004,"volume_usd":15163.81636598033,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.083293421,"high":0.083295599,"low":0.082603254,"close":0.083221614,"volume_alpha":1274.09032792,"volume_tao":106.069073684,"event_count":32,"open_usd":16.04949158623479,"high_usd":16.049911256747237,"low_usd":15.916505939510097,"close_usd":16.035655369298365,"volume_usd":20438.045228699106,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.083221325,"high":0.0832734,"low":0.083217428,"close":0.0832734,"volume_alpha":425.468855986,"volume_tao":35.419053853,"event_count":508,"open_usd":16.075175191885,"high_usd":16.085234089026056,"low_usd":16.07442244061935,"close_usd":16.085234089026056,"volume_usd":6841.605752104817,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.083274687,"high":0.083433894,"low":0.083262115,"close":0.0833904,"volume_alpha":3341.441388035,"volume_tao":278.536645818,"event_count":189,"open_usd":16.127871030146505,"high_usd":16.158704769132473,"low_usd":16.12543620148613,"close_usd":16.15028125356183,"volume_usd":53944.400906872215,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.083390478,"high":0.083472309,"low":0.083388629,"close":0.083472309,"volume_alpha":1521.665823992,"volume_tao":126.946950852,"event_count":31,"open_usd":16.1932901247891,"high_usd":16.209180585618473,"low_usd":16.19293107428167,"close_usd":16.209180585618473,"volume_usd":24651.36134132459,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.08347425,"high":0.083490341,"low":0.083431958,"close":0.083450562,"volume_alpha":299.020780941,"volume_tao":24.960680862,"event_count":13,"open_usd":16.08950737549754,"high_usd":16.092608886001425,"low_usd":16.081355670679294,"close_usd":16.084941557287603,"volume_usd":4811.125093386156,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.083496208,"high":0.083515893,"low":0.083455529,"close":0.083474344,"volume_alpha":404.754512167,"volume_tao":33.7881544,"event_count":11,"open_usd":16.151977890807917,"high_usd":16.155785868348413,"low_usd":16.14410871537638,"close_usd":16.1477483952049,"volume_usd":6536.171353314684,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.083475119,"high":0.083522005,"low":0.083470555,"close":0.083474324,"volume_alpha":222.225596767,"volume_tao":18.551386556,"event_count":11,"open_usd":16.161598325345327,"high_usd":16.17067591287272,"low_usd":16.160714690369534,"close_usd":16.1614444055807,"volume_usd":3591.7296254023117,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.08347452,"high":0.083562235,"low":0.083474353,"close":0.08354393,"volume_alpha":1306.828057015,"volume_tao":109.139459314,"event_count":19,"open_usd":16.206987572448156,"high_usd":16.224017870015814,"low_usd":16.206955148578878,"close_usd":16.220463864464016,"volume_usd":21189.961448903323,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.083501782,"high":0.083570801,"low":0.083501275,"close":0.08354586,"volume_alpha":970.526059903,"volume_tao":81.097359272,"event_count":11,"open_usd":16.15030183906458,"high_usd":16.163650987501082,"low_usd":16.150203778845547,"close_usd":16.158827082327797,"volume_usd":15685.256041528102,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.083589649,"high":0.083590371,"low":0.083523825,"close":0.083523825,"volume_alpha":2995.634481552,"volume_tao":250.262436941,"event_count":62,"open_usd":16.18536161865404,"high_usd":16.185501418632004,"low_usd":16.172616197947864,"close_usd":16.172616197947864,"volume_usd":48458.00993201548,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.083520799,"high":0.083571554,"low":0.083520799,"close":0.083538345,"volume_alpha":176.322945346,"volume_tao":14.734572627,"event_count":6,"open_usd":16.069831274609435,"high_usd":16.079596797642118,"low_usd":16.069831274609435,"close_usd":16.073207215248413,"volume_usd":2835.0075532606993,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.08358336,"high":0.083806578,"low":0.083543933,"close":0.083766363,"volume_alpha":3441.277461824,"volume_tao":288.026849073,"event_count":16,"open_usd":16.031857788237208,"high_usd":16.074672521119147,"low_usd":16.024295421074452,"close_usd":16.06695901018881,"volume_usd":55245.511589057896,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.083766796,"high":0.084565033,"low":0.083766744,"close":0.08450023,"volume_alpha":12099.9287646,"volume_tao":1018.866105549,"event_count":21,"open_usd":16.035620434607473,"high_usd":16.188428303119714,"low_usd":16.035610480158905,"close_usd":16.176022954453593,"volume_usd":195043.2739754124,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.084547086,"high":0.084567632,"low":0.084507447,"close":0.084567632,"volume_alpha":1328.884231768,"volume_tao":112.323048804,"event_count":21,"open_usd":16.134967285987262,"high_usd":16.13888828496596,"low_usd":16.127402578573818,"close_usd":16.13888828496596,"volume_usd":21435.732485385608,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.084533519,"high":0.08460728,"low":0.08453177,"close":0.08460728,"volume_alpha":513.055067348,"volume_tao":43.393753815,"event_count":24,"open_usd":16.109240715341507,"high_usd":16.123297076870767,"low_usd":16.108907414866803,"close_usd":16.123297076870767,"volume_usd":8269.387504714003,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.084564892,"high":0.084639659,"low":0.084563226,"close":0.084597826,"volume_alpha":1462.953077481,"volume_tao":123.769813956,"event_count":37,"open_usd":16.151591388553697,"high_usd":16.165871617674647,"low_usd":16.15127318852273,"close_usd":16.15788166455607,"volume_usd":23639.591016738043,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.084599388,"high":0.084790595,"low":0.084599388,"close":0.084790595,"volume_alpha":2707.868860227,"volume_tao":229.413954895,"event_count":39,"open_usd":16.071664249401135,"high_usd":16.10798856307271,"low_usd":16.071664249401135,"close_usd":16.10798856307271,"volume_usd":43582.63273960914,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.084750604,"high":0.084800499,"low":0.084747709,"close":0.084758989,"volume_alpha":780.359477281,"volume_tao":66.139724776,"event_count":52,"open_usd":16.046077596224336,"high_usd":16.055524361248732,"low_usd":16.045529477480063,"close_usd":16.047665152587292,"volume_usd":12522.425869066576,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.084759524,"high":0.084841916,"low":0.084747455,"close":0.084841916,"volume_alpha":2785.940877303,"volume_tao":236.222773144,"event_count":41,"open_usd":16.015577055619094,"high_usd":16.031145281612986,"low_usd":16.013296580336053,"close_usd":16.031145281612986,"volume_usd":44635.031522590434,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.084846409,"high":0.084975766,"low":0.084846409,"close":0.084975766,"volume_alpha":2068.251317554,"volume_tao":175.720307779,"event_count":20,"open_usd":16.14538506172405,"high_usd":16.17000034715622,"low_usd":16.14538506172405,"close_usd":16.17000034715622,"volume_usd":33437.738446380434,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.084992305,"high":0.085224683,"low":0.084989664,"close":0.08518393,"volume_alpha":2914.895262044,"volume_tao":248.142141034,"event_count":20,"open_usd":16.11581974103271,"high_usd":16.15988210597012,"low_usd":16.115318967698748,"close_usd":16.152154724039413,"volume_usd":47051.48324966431,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.085184583,"high":0.085227584,"low":0.08511202,"close":0.085120569,"volume_alpha":1902.408318816,"volume_tao":161.953693211,"event_count":26,"open_usd":16.094670171094197,"high_usd":16.102794727060235,"low_usd":16.080960207266294,"close_usd":16.082575444794575,"volume_usd":30599.331280657003,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.085121456,"high":0.085167399,"low":0.084825034,"close":0.084825034,"volume_alpha":5391.687782131,"volume_tao":458.136357942,"event_count":16,"open_usd":16.119760492578816,"high_usd":16.128460886006188,"low_usd":16.0636259776249,"close_usd":16.0636259776249,"volume_usd":86758.9525602969,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.084826794,"high":0.085601275,"low":0.084762407,"close":0.085550501,"volume_alpha":15478.404341574,"volume_tao":1318.243388896,"event_count":43,"open_usd":16.19761403435411,"high_usd":16.34550061267912,"low_usd":16.18531938397713,"close_usd":16.33580535465746,"volume_usd":251717.6072536276,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.085534266,"high":0.085578633,"low":0.083503055,"close":0.085373302,"volume_alpha":26957.059669148,"volume_tao":2298.861633646,"event_count":62,"open_usd":16.412288384319325,"high_usd":16.420801510494364,"low_usd":16.02254024874286,"close_usd":16.38140266201134,"volume_usd":441104.8560005834,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.085331684,"high":0.085367019,"low":0.084916891,"close":0.084917512,"volume_alpha":18379.934796234,"volume_tao":1563.112827549,"event_count":52,"open_usd":16.281492120851084,"high_usd":16.288234124490554,"low_usd":16.202348611140383,"close_usd":16.202467099445467,"volume_usd":298245.71592587227,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.084961898,"high":0.084964753,"low":0.084423578,"close":0.084423578,"volume_alpha":7785.474625297,"volume_tao":659.21213975,"event_count":19,"open_usd":16.22245657169985,"high_usd":16.223001699746685,"low_usd":16.119670816823266,"close_usd":16.119670816823266,"volume_usd":125868.66066282686,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.084424097,"high":0.084749047,"low":0.084420121,"close":0.084743381,"volume_alpha":5376.807616928,"volume_tao":454.9893791,"event_count":46,"open_usd":16.142098091274924,"high_usd":16.204229342436065,"low_usd":16.141337870149776,"close_usd":16.203145989092235,"volume_usd":86995.10505774758,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.084745129,"high":0.085058086,"low":0.084668453,"close":0.085003721,"volume_alpha":9466.674972228,"volume_tao":803.376218734,"event_count":27,"open_usd":16.214071054594015,"high_usd":16.273948325357654,"low_usd":16.199400829569257,"close_usd":16.263546807497164,"volume_usd":153707.9387078889,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.085047086,"high":0.085067391,"low":0.085009918,"close":0.085047047,"volume_alpha":1195.754058882,"volume_tao":101.674606572,"event_count":15,"open_usd":16.286156054549714,"high_usd":16.290044375881358,"low_usd":16.279038540279615,"close_usd":16.28614858621522,"volume_usd":19470.25568185297,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.085005125,"high":0.085054532,"low":0.084992149,"close":0.085030387,"volume_alpha":1150.7721288,"volume_tao":97.828108084,"event_count":23,"open_usd":16.253350992996022,"high_usd":16.262797827084096,"low_usd":16.25086992514882,"close_usd":16.258181197678212,"volume_usd":18705.16133786055,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.08498939,"high":0.085053392,"low":0.084984142,"close":0.085053392,"volume_alpha":910.098631414,"volume_tao":77.384009299,"event_count":21,"open_usd":16.240576794790563,"high_usd":16.25280690252543,"low_usd":16.239573957294976,"close_usd":16.25280690252543,"volume_usd":14787.268689764647,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.085067437,"high":0.085087332,"low":0.084747661,"close":0.08475807,"volume_alpha":5063.852870199,"volume_tao":429.982775903,"event_count":22,"open_usd":16.232429910407564,"high_usd":16.23622624193531,"low_usd":16.17141077441278,"close_usd":16.173397002855722,"volume_usd":82048.61364905034,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.084758061,"high":0.084797852,"low":0.084714075,"close":0.084797852,"volume_alpha":1528.625115523,"volume_tao":129.570972464,"event_count":15,"open_usd":16.172948141731954,"high_usd":16.180540785687175,"low_usd":16.164555036833505,"close_usd":16.180540785687175,"volume_usd":24723.838577832154,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.084821889,"high":0.084838504,"low":0.084680246,"close":0.084723082,"volume_alpha":2437.42910834,"volume_tao":206.571361977,"event_count":44,"open_usd":16.104875543968266,"high_usd":16.10803018377077,"low_usd":16.077982215918542,"close_usd":16.086115357692847,"volume_usd":39221.07978033363,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.084725152,"high":0.084739895,"low":0.084682434,"close":0.084683122,"volume_alpha":1365.004225887,"volume_tao":115.613173121,"event_count":56,"open_usd":16.236096855446288,"high_usd":16.238922094118504,"low_usd":16.227910696211413,"close_usd":16.228042539405234,"volume_usd":22155.247081268564,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.084679412,"high":0.084722991,"low":0.084650885,"close":0.084698753,"volume_alpha":703.417180277,"volume_tao":59.559969172,"event_count":18,"open_usd":16.21320899058788,"high_usd":16.221552877465612,"low_usd":16.207747046510203,"close_usd":16.21691213008402,"volume_usd":11403.69547746278,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.084658115,"high":0.084733043,"low":0.084616393,"close":0.084618175,"volume_alpha":2384.788142311,"volume_tao":201.88354847,"event_count":21,"open_usd":16.2005152820436,"high_usd":16.214853803626003,"low_usd":16.19253119335231,"close_usd":16.19287220399533,"volume_usd":38633.242804678855,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.084618217,"high":0.084871474,"low":0.084614582,"close":0.084831319,"volume_alpha":3524.850473543,"volume_tao":298.761926892,"event_count":60,"open_usd":16.22604104918596,"high_usd":16.274604569237365,"low_usd":16.225344016545648,"close_usd":16.26690461169359,"volume_usd":57289.35755859152,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.084831579,"high":0.084910257,"low":0.084813567,"close":0.084867659,"volume_alpha":1663.424847119,"volume_tao":141.142270219,"event_count":31,"open_usd":16.230664451436752,"high_usd":16.24571776333738,"low_usd":16.227218249779945,"close_usd":16.237567569123712,"volume_usd":27004.4817607203,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.084910523,"high":0.085034348,"low":0.084910523,"close":0.0849905,"volume_alpha":1914.25460914,"volume_tao":162.656808009,"event_count":15,"open_usd":16.171179942342736,"high_usd":16.19476237106433,"low_usd":16.171179942342736,"close_usd":16.186411534524176,"volume_usd":30977.933219898245,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.084992624,"high":0.085035546,"low":0.08483512,"close":0.084964134,"volume_alpha":3988.367998694,"volume_tao":338.687440956,"event_count":21,"open_usd":16.249562752967545,"high_usd":16.25776892074609,"low_usd":16.219449891269765,"close_usd":16.244115809208846,"volume_usd":64752.94639045985,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.084923965,"high":0.085129556,"low":0.084923965,"close":0.085076755,"volume_alpha":2863.166153375,"volume_tao":243.513076557,"event_count":14,"open_usd":16.192955718096787,"high_usd":16.232156972525253,"low_usd":16.192955718096787,"close_usd":16.222089092924115,"volume_usd":46432.08151509428,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.085066529,"high":0.08511773,"low":0.085066529,"close":0.085074638,"volume_alpha":174.468864827,"volume_tao":14.844740439,"event_count":20,"open_usd":16.213383212526228,"high_usd":16.223141944234495,"low_usd":16.213383212526228,"close_usd":16.214928759594102,"volume_usd":2829.35566147282,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.085075383,"high":0.085129998,"low":0.08486515,"close":0.084875564,"volume_alpha":7647.170929209,"volume_tao":649.590226166,"event_count":35,"open_usd":16.296387204914183,"high_usd":16.306848835009884,"low_usd":16.256116585488925,"close_usd":16.258111411375893,"volume_usd":124430.51652355077,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.084875704,"high":0.084943029,"low":0.084507042,"close":0.084830045,"volume_alpha":3779.773869215,"volume_tao":320.835087336,"event_count":25,"open_usd":16.31301581097162,"high_usd":16.325955601014172,"low_usd":16.242159385027815,"close_usd":16.304240202006856,"volume_usd":61664.14657870324,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.084814386,"high":0.08485742,"low":0.084661695,"close":0.084680914,"volume_alpha":4186.826836466,"volume_tao":354.704130984,"event_count":45,"open_usd":16.326057065711776,"high_usd":16.33434074932844,"low_usd":16.296665330453315,"close_usd":16.300364826559388,"volume_usd":68277.56654264394,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.084680482,"high":0.084763355,"low":0.084627106,"close":0.084627106,"volume_alpha":2480.141905447,"volume_tao":210.0531543,"event_count":24,"open_usd":16.179884056459613,"high_usd":16.19571858526415,"low_usd":16.1696855139974,"close_usd":16.1696855139974,"volume_usd":40134.81739827155,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.084622557,"high":0.084666661,"low":0.084611137,"close":0.084613264,"volume_alpha":618.20798808,"volume_tao":52.316548847,"event_count":29,"open_usd":16.264612894723925,"high_usd":16.273089765578924,"low_usd":16.26241794947714,"close_usd":16.2628267628344,"volume_usd":10055.338022749303,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.084614008,"high":0.084662896,"low":0.084559234,"close":0.084567243,"volume_alpha":2998.794364131,"volume_tao":253.661575,"event_count":40,"open_usd":16.27063216743908,"high_usd":16.28003295915434,"low_usd":16.26009954255338,"close_usd":16.261639612526533,"volume_usd":48777.197527840304,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.084568422,"high":0.084568422,"low":0.084178882,"close":0.084232424,"volume_alpha":6094.520506424,"volume_tao":514.036779206,"event_count":27,"open_usd":16.213051299862443,"high_usd":16.213051299862443,"low_usd":16.13837056379114,"close_usd":16.148635378625894,"volume_usd":98548.66005756785,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.084200356,"high":0.084315781,"low":0.084082814,"close":0.084171988,"volume_alpha":5545.057708351,"volume_tao":466.908361637,"event_count":36,"open_usd":16.148040577692562,"high_usd":16.17017691620971,"low_usd":16.125498238494103,"close_usd":16.142600130206713,"volume_usd":89544.21962038057,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.084131232,"high":0.084850655,"low":0.084067473,"close":0.084679185,"volume_alpha":16205.098883892,"volume_tao":1369.136859323,"event_count":43,"open_usd":16.57236888804808,"high_usd":16.71408253064095,"low_usd":16.55980948956057,"close_usd":16.680305964843917,"volume_usd":269695.81392703654,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.084675496,"high":0.084713588,"low":0.084388186,"close":0.084571499,"volume_alpha":2128.935102438,"volume_tao":180.15768926,"event_count":27,"open_usd":16.729537641921866,"high_usd":16.73706356828734,"low_usd":16.672773126956397,"close_usd":16.70899070912153,"volume_usd":35594.17997335183,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.084603191,"high":0.084607325,"low":0.084548029,"close":0.084602684,"volume_alpha":1249.268853135,"volume_tao":105.651743924,"event_count":35,"open_usd":16.786710940663816,"high_usd":16.787531196521883,"low_usd":16.775765862375827,"close_usd":16.786610343247265,"volume_usd":20963.101564682387,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.084603549,"high":0.084914165,"low":0.084573414,"close":0.08491086,"volume_alpha":6275.754459681,"volume_tao":531.751335665,"event_count":47,"open_usd":16.755356106003198,"high_usd":16.8168722215059,"low_usd":16.74938800345641,"close_usd":16.816217680974386,"volume_usd":105310.98392704444,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.084911748,"high":0.085053803,"low":0.08486217,"close":0.085003597,"volume_alpha":3245.87169942,"volume_tao":275.808509753,"event_count":146,"open_usd":16.809659611936603,"high_usd":16.837781706374862,"low_usd":16.799844841614828,"close_usd":16.827842613253413,"volume_usd":54600.774053355104,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.085045183,"high":0.085101331,"low":0.084980954,"close":0.084980954,"volume_alpha":2480.503981433,"volume_tao":210.93275211,"event_count":26,"open_usd":16.773248041632478,"high_usd":16.7843219707819,"low_usd":16.76058031713048,"close_usd":16.76058031713048,"volume_usd":41601.737411103066,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.084982044,"high":0.085039094,"low":0.084980683,"close":0.084996811,"volume_alpha":1075.480731044,"volume_tao":91.405007968,"event_count":31,"open_usd":16.709331621871904,"high_usd":16.720548901713133,"low_usd":16.709064019455358,"close_usd":16.712235137584706,"volume_usd":17972.227051130423,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.08499731,"high":0.085042073,"low":0.084033613,"close":0.08497857,"volume_alpha":1468.460182028,"volume_tao":124.819167952,"event_count":63,"open_usd":16.78346354220254,"high_usd":16.792302388732384,"low_usd":16.593173126361968,"close_usd":16.77976316501671,"volume_usd":24646.638284087436,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.084979283,"high":0.085075312,"low":0.084979283,"close":0.085075312,"volume_alpha":880.405069546,"volume_tao":74.872686304,"event_count":15,"open_usd":16.8163161146387,"high_usd":16.835319028798054,"low_usd":16.8163161146387,"close_usd":16.835319028798054,"volume_usd":14816.349547692033,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.085033842,"high":0.085083638,"low":0.085033534,"close":0.085040972,"volume_alpha":151.032075718,"volume_tao":12.846012338,"event_count":10,"open_usd":16.761630179819143,"high_usd":16.77144582635237,"low_usd":16.761569467731178,"close_usd":16.763035625232067,"volume_usd":2532.1695813173988,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.085085762,"high":0.085134992,"low":0.085069549,"close":0.085088132,"volume_alpha":727.054809125,"volume_tao":61.875257007,"event_count":12,"open_usd":16.765624932066977,"high_usd":16.775325400112454,"low_usd":16.762430260354176,"close_usd":16.76609192595826,"volume_usd":12192.137993129934,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.085087224,"high":0.085129665,"low":0.085067324,"close":0.085068125,"volume_alpha":525.913182062,"volume_tao":44.74567188,"event_count":41,"open_usd":16.82232729855709,"high_usd":16.830718175110757,"low_usd":16.818392932179815,"close_usd":16.818551295369172,"volume_usd":8846.52597855587,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.085068203,"high":0.085115915,"low":0.085066221,"close":0.085115915,"volume_alpha":361.611215395,"volume_tao":30.768550865,"event_count":12,"open_usd":16.782218622934995,"high_usd":16.791631225843012,"low_usd":16.78182761482459,"close_usd":16.791631225843012,"volume_usd":6070.006525556038,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.08507683,"high":0.085127028,"low":0.08507683,"close":0.085127012,"volume_alpha":204.312369238,"volume_tao":17.386783347,"event_count":19,"open_usd":16.783894063024622,"high_usd":16.793797087316612,"low_usd":16.783894063024622,"close_usd":16.793793930848455,"volume_usd":3430.0517519612413,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.085088712,"high":0.085310964,"low":0.085088712,"close":0.085310964,"volume_alpha":2624.212514672,"volume_tao":223.630735124,"event_count":13,"open_usd":16.809063399761136,"high_usd":16.85296872951538,"low_usd":16.809063399761136,"close_usd":16.85296872951538,"volume_usd":44177.695448422186,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.085268383,"high":0.085313188,"low":0.085232421,"close":0.085240629,"volume_alpha":754.896604865,"volume_tao":64.358414088,"event_count":31,"open_usd":16.86455314802707,"high_usd":16.873414771494204,"low_usd":16.857440510974843,"close_usd":16.859063905806185,"volume_usd":12728.937229990748,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.085241234,"high":0.08531451,"low":0.085241234,"close":0.085276504,"volume_alpha":430.872237453,"volume_tao":36.738253125,"event_count":9,"open_usd":16.81743586036025,"high_usd":16.831892648140958,"low_usd":16.81743586036025,"close_usd":16.82439435843637,"volume_usd":7248.173056145187,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.085321214,"high":0.085343292,"low":0.085281064,"close":0.085296451,"volume_alpha":493.501278059,"volume_tao":42.10260287,"event_count":11,"open_usd":16.832414155440585,"high_usd":16.83676976669248,"low_usd":16.824493248122728,"close_usd":16.827528839676894,"volume_usd":8306.12242026797,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.085331664,"high":0.08534513,"low":0.085288746,"close":0.085292031,"volume_alpha":456.958688203,"volume_tao":38.984313979,"event_count":18,"open_usd":16.87672236021154,"high_usd":16.879385638209996,"low_usd":16.86823412575902,"close_usd":16.86888382635496,"volume_usd":7710.238059190978,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.085336674,"high":0.085363235,"low":0.085151418,"close":0.085151418,"volume_alpha":5960.810019211,"volume_tao":507.860105026,"event_count":30,"open_usd":16.887017357564734,"high_usd":16.892273433844835,"low_usd":16.850357605772757,"close_usd":16.850357605772757,"volume_usd":100498.90635283853,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.085152507,"high":0.085199083,"low":0.085151066,"close":0.085152259,"volume_alpha":488.913974161,"volume_tao":41.640121648,"event_count":21,"open_usd":16.841383931715043,"high_usd":16.850595689837483,"low_usd":16.84109893207028,"close_usd":16.84133488250484,"volume_usd":8235.544675593483,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.0851519,"high":0.08519538,"low":0.085143778,"close":0.085152564,"volume_alpha":8045.915162277,"volume_tao":685.113126108,"event_count":31,"open_usd":16.808541885289273,"high_usd":16.81712461099677,"low_usd":16.80693864476038,"close_usd":16.808672955433472,"volume_usd":135237.76540920153,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.085154213,"high":0.085202754,"low":0.085145974,"close":0.085202133,"volume_alpha":401.99224099,"volume_tao":34.235572946,"event_count":22,"open_usd":16.99824259125468,"high_usd":17.007932208063448,"low_usd":16.99659794543182,"close_usd":17.00780824580395,"volume_usd":6834.008015395593,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.085157263,"high":0.085197496,"low":0.085152164,"close":0.08515467,"volume_alpha":799.665228585,"volume_tao":68.097476381,"event_count":27,"open_usd":16.9822880266789,"high_usd":16.990311398615802,"low_usd":16.981271170528323,"close_usd":16.981770923717843,"volume_usd":13580.179975865427,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.085154551,"high":0.085285852,"low":0.085154551,"close":0.085240176,"volume_alpha":5890.909852766,"volume_tao":501.754011198,"event_count":50,"open_usd":16.791346765671044,"high_usd":16.81723757944187,"low_usd":16.791346765671044,"close_usd":16.808230878732843,"volume_usd":98939.22866309294,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.085284412,"high":0.085348518,"low":0.085231048,"close":0.085293836,"volume_alpha":11332.91909495,"volume_tao":966.591693241,"event_count":21,"open_usd":16.821672847731076,"high_usd":16.83431724703322,"low_usd":16.81114722260457,"close_usd":16.82353165687567,"volume_usd":190652.53379520908,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.085294236,"high":0.085396958,"low":0.085222598,"close":0.085335283,"volume_alpha":12471.052292206,"volume_tao":1063.768795607,"event_count":23,"open_usd":16.82199853884812,"high_usd":16.84225769603088,"low_usd":16.8078698662925,"close_usd":16.830093957793242,"volume_usd":209799.84069935486,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.085346127,"high":0.085414197,"low":0.085346127,"close":0.085364546,"volume_alpha":23699.969529665,"volume_tao":2023.243550982,"event_count":22,"open_usd":16.761204031749518,"high_usd":16.774572361380237,"low_usd":16.761204031749518,"close_usd":16.764821356025532,"volume_usd":397346.65363234014,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.085359862,"high":0.085437342,"low":0.082417582,"close":0.085369661,"volume_alpha":858.078322718,"volume_tao":73.279687862,"event_count":23,"open_usd":16.75028440708711,"high_usd":16.76548841521755,"low_usd":16.172916711655688,"close_usd":16.752207278481926,"volume_usd":14379.775039362989,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.085368767,"high":0.085439226,"low":0.085368767,"close":0.085397423,"volume_alpha":772.023307154,"volume_tao":65.938208305,"event_count":14,"open_usd":16.75910953577294,"high_usd":16.77294164487182,"low_usd":16.75910953577294,"close_usd":16.76473511828671,"volume_usd":12944.613052407189,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.085440611,"high":0.085442975,"low":0.085383488,"close":0.085383488,"volume_alpha":669.128090025,"volume_tao":57.140632064,"event_count":78,"open_usd":16.794231762697905,"high_usd":16.794696431236932,"low_usd":16.783003648926798,"close_usd":16.783003648926798,"volume_usd":11231.579534817034,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.085417152,"high":0.085417152,"low":0.085322482,"close":0.085322482,"volume_alpha":3443.835167908,"volume_tao":293.971691741,"event_count":64,"open_usd":16.758562662520422,"high_usd":16.758562662520422,"low_usd":16.739988721688718,"close_usd":16.739988721688718,"volume_usd":57676.27346143179,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.085325291,"high":0.08540719,"low":0.085325014,"close":0.085363839,"volume_alpha":506.960523103,"volume_tao":43.286383817,"event_count":19,"open_usd":16.71026853742189,"high_usd":16.726307794562498,"low_usd":16.710214289210946,"close_usd":16.717817851629096,"volume_usd":8477.288376267983,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.085411354,"high":0.08551805,"low":0.085411354,"close":0.085478515,"volume_alpha":1589.398938653,"volume_tao":135.838618845,"event_count":15,"open_usd":16.668817056741435,"high_usd":16.689639769664193,"low_usd":16.668817056741435,"close_usd":16.681924148128232,"volume_usd":26510.164992440405,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.085479585,"high":0.085542149,"low":0.085479572,"close":0.085542149,"volume_alpha":184.291833028,"volume_tao":15.75996643,"event_count":20,"open_usd":16.763319715479923,"high_usd":16.775589081723094,"low_usd":16.76331716606235,"close_usd":16.775589081723094,"volume_usd":3090.6719536754977,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.085497221,"high":0.085552057,"low":0.085106383,"close":0.085552057,"volume_alpha":236.656642393,"volume_tao":20.237133519,"event_count":10,"open_usd":16.818165124343295,"high_usd":16.828951918252756,"low_usd":16.74128335036297,"close_usd":16.828951918252756,"volume_usd":3980.848139683096,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.085510273,"high":0.085522004,"low":0.085510273,"close":0.085520659,"volume_alpha":564.28222208,"volume_tao":48.252704517,"event_count":10,"open_usd":16.825211522089706,"high_usd":16.82751974248757,"low_usd":16.825211522089706,"close_usd":16.827255096981208,"volume_usd":9494.320758529426,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.085514515,"high":0.085560732,"low":0.085511569,"close":0.085521551,"volume_alpha":193.823157101,"volume_tao":16.575941549,"event_count":17,"open_usd":16.797571240825615,"high_usd":16.8066496218471,"low_usd":16.796992559593832,"close_usd":16.798953318607975,"volume_usd":3256.003487280362,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.085510359,"high":0.085510359,"low":0.085406964,"close":0.085455854,"volume_alpha":1995.864836727,"volume_tao":170.573116287,"event_count":18,"open_usd":16.854312709550104,"high_usd":16.854312709550104,"low_usd":16.83393328788724,"close_usd":16.843569633214358,"volume_usd":33620.40196490758,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.08541564,"high":0.086182784,"low":0.08541564,"close":0.086138147,"volume_alpha":11043.335374945,"volume_tao":947.800095108,"event_count":39,"open_usd":16.68515198051853,"high_usd":16.835006436107026,"low_usd":16.68515198051853,"close_usd":16.82628701272093,"volume_usd":185143.94593340164,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.086135808,"high":0.086135808,"low":0.085696843,"close":0.085696843,"volume_alpha":7013.140648924,"volume_tao":602.537823769,"event_count":19,"open_usd":16.77600741290332,"high_usd":16.77600741290332,"low_usd":16.690513583275518,"close_usd":16.690513583275518,"volume_usd":117351.64773868935,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.085696118,"high":0.085751515,"low":0.085696118,"close":0.085751515,"volume_alpha":128.578431976,"volume_tao":11.022023074,"event_count":5,"open_usd":16.72386924391182,"high_usd":16.734680144173428,"low_usd":16.72386924391182,"close_usd":16.734680144173428,"volume_usd":2150.982763221025,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.085755755,"high":0.085769673,"low":0.085709882,"close":0.085753665,"volume_alpha":2114.631929797,"volume_tao":181.276797808,"event_count":19,"open_usd":16.680454379594778,"high_usd":16.683161586406207,"low_usd":16.67153156754846,"close_usd":16.680047851197315,"volume_usd":35260.36655983462,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.085755059,"high":0.085997836,"low":0.085729349,"close":0.085997836,"volume_alpha":3812.67578608,"volume_tao":327.392618908,"event_count":30,"open_usd":16.46112370265318,"high_usd":16.50772599382715,"low_usd":16.456188536199676,"close_usd":16.50772599382715,"volume_usd":62844.693502924165,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.08600129,"high":0.086040026,"low":0.085958696,"close":0.085991414,"volume_alpha":2260.094921237,"volume_tao":194.362178625,"event_count":27,"open_usd":16.55702129599012,"high_usd":16.564478774557262,"low_usd":16.54882107288787,"close_usd":16.555119962390133,"volume_usd":37418.72628456109,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.085991823,"high":0.086140068,"low":0.085981805,"close":0.086140068,"volume_alpha":4515.787581308,"volume_tao":388.744880558,"event_count":40,"open_usd":16.529686953911852,"high_usd":16.558183191774873,"low_usd":16.527761254489196,"close_usd":16.558183191774873,"volume_usd":74726.07227503009,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.086226396,"high":0.086315532,"low":0.086182812,"close":0.086227023,"volume_alpha":3427.128946968,"volume_tao":295.571581502,"event_count":25,"open_usd":16.600970659619588,"high_usd":16.618131809677582,"low_usd":16.59257953185833,"close_usd":16.60109137449446,"volume_usd":56905.72005737155,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.086185296,"high":0.086269804,"low":0.086182907,"close":0.086225557,"volume_alpha":957.686688809,"volume_tao":82.582759318,"event_count":44,"open_usd":16.591968090674005,"high_usd":16.608237154011757,"low_usd":16.591508172177367,"close_usd":16.599718939813034,"volume_usd":15898.425497593782,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.086224462,"high":0.086403825,"low":0.086208393,"close":0.08625149,"volume_alpha":5024.673213568,"volume_tao":433.674714185,"event_count":34,"open_usd":16.522258875700977,"high_usd":16.55662826287932,"low_usd":16.519179747438354,"close_usd":16.5274379583248,"volume_usd":83100.38392133084,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.086209009,"high":0.086261778,"low":0.08620789,"close":0.086212412,"volume_alpha":402.121113136,"volume_tao":34.674360161,"event_count":19,"open_usd":16.558131535199166,"high_usd":16.56826685693777,"low_usd":16.557916609295216,"close_usd":16.5587851481135,"volume_usd":6659.891154121813,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.086257426,"high":0.086496646,"low":0.08619489,"close":0.086465323,"volume_alpha":4655.638439252,"volume_tao":401.975308508,"event_count":41,"open_usd":16.544457119457263,"high_usd":16.590340299789084,"low_usd":16.532462509620164,"close_usd":16.584332445690205,"volume_usd":77100.1821303039,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.086492134,"high":0.086623762,"low":0.086492134,"close":0.086623762,"volume_alpha":1759.348629536,"volume_tao":152.268236597,"event_count":17,"open_usd":16.587213774846926,"high_usd":16.612457015749687,"low_usd":16.587213774846926,"close_usd":16.612457015749687,"volume_usd":29201.566370803263,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.086643661,"high":0.086742474,"low":0.083333333,"close":0.086547518,"volume_alpha":6967.115378647,"volume_tao":603.44374428,"event_count":24,"open_usd":16.595453593497925,"high_usd":16.61437992390696,"low_usd":15.961403807636998,"close_usd":16.577038666468937,"volume_usd":115581.71179407308,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.086520446,"high":0.086593169,"low":0.08650456,"close":0.086593169,"volume_alpha":1409.30217123,"volume_tao":121.947297122,"event_count":29,"open_usd":16.55911023151886,"high_usd":16.573028654608898,"low_usd":16.556069816942887,"close_usd":16.573028654608898,"volume_usd":23339.439737504134,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.086597036,"high":0.087080338,"low":0.086597036,"close":0.087039596,"volume_alpha":7121.662000277,"volume_tao":618.425550157,"event_count":75,"open_usd":16.569032021061698,"high_usd":16.661504543029345,"low_usd":16.569032021061698,"close_usd":16.653709178040152,"volume_usd":118326.36792781256,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.087039502,"high":0.087087494,"low":0.086918597,"close":0.08697572,"volume_alpha":1912.236856075,"volume_tao":166.334675959,"event_count":20,"open_usd":16.656944835614443,"high_usd":16.666129172360197,"low_usd":16.63380697442413,"close_usd":16.644738731132076,"volume_usd":31831.84023386148,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.086933639,"high":0.0869944,"low":0.086933529,"close":0.0869944,"volume_alpha":194.576043471,"volume_tao":16.925578494,"event_count":13,"open_usd":16.640179281890987,"high_usd":16.651809692684527,"low_usd":16.640158226523447,"close_usd":16.651809692684527,"volume_usd":3239.766146104599,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.087000764,"high":0.087002654,"low":0.086926401,"close":0.086989204,"volume_alpha":871.751233771,"volume_tao":75.790709384,"event_count":13,"open_usd":16.604283176522102,"high_usd":16.604643887092458,"low_usd":16.590090837822,"close_usd":16.602076925626186,"volume_usd":14464.820110791523,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.086992712,"high":0.087003879,"low":0.08694988,"close":0.086959255,"volume_alpha":242.438482737,"volume_tao":21.085944399,"event_count":11,"open_usd":16.59153376671851,"high_usd":16.593663573380624,"low_usd":16.58336470797832,"close_usd":16.585152738555674,"volume_usd":4021.580089366078,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.086953795,"high":0.087005262,"low":0.086946112,"close":0.086960723,"volume_alpha":436.618156649,"volume_tao":37.971077515,"event_count":13,"open_usd":16.628096959759176,"high_usd":16.637938948440958,"low_usd":16.62662774649549,"close_usd":16.629421795043676,"volume_usd":7261.17541604655,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.086961665,"high":0.087008092,"low":0.086959377,"close":0.087004648,"volume_alpha":273.426736777,"volume_tao":23.780099707,"event_count":15,"open_usd":16.653551953429858,"high_usd":16.66244293380083,"low_usd":16.65311379108707,"close_usd":16.661783392232397,"volume_usd":4553.996590661721,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.08700619,"high":0.087020399,"low":0.08696188,"close":0.087020399,"volume_alpha":147.49957581,"volume_tao":12.827891423,"event_count":6,"open_usd":16.657832307502467,"high_usd":16.660552701755535,"low_usd":16.649348904775085,"close_usd":16.660552701755535,"volume_usd":2455.97312309829,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.086979692,"high":0.087036118,"low":0.086979692,"close":0.086993704,"volume_alpha":2110.625394812,"volume_tao":183.613722202,"event_count":14,"open_usd":16.71364005184544,"high_usd":16.724482627070536,"low_usd":16.71364005184544,"close_usd":16.716332536941923,"volume_usd":35282.41582487749,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.086994213,"high":0.087027164,"low":0.086979389,"close":0.086984085,"volume_alpha":4363.102898491,"volume_tao":379.563602783,"event_count":18,"open_usd":16.74257256512488,"high_usd":16.748914188200356,"low_usd":16.73971959494277,"close_usd":16.74062336909112,"volume_usd":73049.35516428678,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.086984224,"high":0.087034947,"low":0.086862451,"close":0.08686523,"volume_alpha":2542.261076938,"volume_tao":220.976500099,"event_count":29,"open_usd":16.73891853256946,"high_usd":16.74867947686124,"low_usd":16.71548499217866,"close_usd":16.716019772538395,"volume_usd":42523.89068584998,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.086910144,"high":0.087697811,"low":0.086867068,"close":0.087639026,"volume_alpha":12211.282379157,"volume_tao":1066.376494911,"event_count":24,"open_usd":16.74310490673681,"high_usd":16.894847736809382,"low_usd":16.73480638191832,"close_usd":16.8835228974219,"volume_usd":205435.78347279193,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.087639854,"high":0.087748978,"low":0.087639854,"close":0.087748978,"volume_alpha":1284.505891526,"volume_tao":112.654204962,"event_count":27,"open_usd":17.030676744421903,"high_usd":17.05188234306494,"low_usd":17.030676744421903,"close_usd":17.05188234306494,"volume_usd":21891.608224355,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.08770799,"high":0.087758681,"low":0.08770799,"close":0.087716734,"volume_alpha":100.681602254,"volume_tao":8.831766143,"event_count":36,"open_usd":16.9642417925003,"high_usd":16.97404630837968,"low_usd":16.9642417925003,"close_usd":16.965933033289577,"volume_usd":1708.216278866609,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.087716712,"high":0.087815098,"low":0.087570621,"close":0.087773611,"volume_alpha":804.391817806,"volume_tao":70.610737536,"event_count":15,"open_usd":16.885050531558957,"high_usd":16.903989369366716,"low_usd":16.856928707781453,"close_usd":16.8960033188704,"volume_usd":13592.231676057429,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.087774757,"high":0.087852871,"low":0.087774757,"close":0.087852871,"volume_alpha":2043.300350538,"volume_tao":179.435099643,"event_count":48,"open_usd":16.934291263416455,"high_usd":16.949361715024207,"low_usd":16.934291263416455,"close_usd":16.949361715024207,"volume_usd":34618.22446554556,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.087854245,"high":0.087974034,"low":0.087853824,"close":0.087915215,"volume_alpha":1364.096025091,"volume_tao":119.947242132,"event_count":26,"open_usd":16.88778490135632,"high_usd":16.910811345503085,"low_usd":16.887703974618592,"close_usd":16.89950486144972,"volume_usd":23056.862245371525,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.087916579,"high":0.087961024,"low":0.087894998,"close":0.087941138,"volume_alpha":750.95923687,"volume_tao":66.015922379,"event_count":30,"open_usd":16.904113449553133,"high_usd":16.912659088280336,"low_usd":16.89996397426071,"close_usd":16.908835518211056,"volume_usd":12693.176350407239,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.087951218,"high":0.087966072,"low":0.087915241,"close":0.087922379,"volume_alpha":241.251522083,"volume_tao":21.217931903,"event_count":7,"open_usd":16.88468248268027,"high_usd":16.887534121114633,"low_usd":16.877775696901825,"close_usd":16.879146034531047,"volume_usd":4073.372163206278,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.087971567,"high":0.088029114,"low":0.087916921,"close":0.087953215,"volume_alpha":1779.059431917,"volume_tao":156.46884977,"event_count":28,"open_usd":16.972866109067976,"high_usd":16.983968986500848,"low_usd":16.96232293843881,"close_usd":16.96932535096333,"volume_usd":30188.445289215793,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.087952956,"high":0.088004005,"low":0.087906347,"close":0.087906347,"volume_alpha":1337.749237432,"volume_tao":117.623318649,"event_count":23,"open_usd":16.959942965628763,"high_usd":16.96978672947511,"low_usd":16.950955365693122,"close_usd":16.950955365693122,"volume_usd":22681.27037953128,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.087926254,"high":0.087940646,"low":0.08786957,"close":0.087928496,"volume_alpha":4125.638273814,"volume_tao":362.6078262,"event_count":33,"open_usd":17.003995896785316,"high_usd":17.00677915545737,"low_usd":16.993033818230106,"close_usd":17.00442947557511,"volume_usd":70124.47031858133,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.08788489,"high":0.087937577,"low":0.08788489,"close":0.087890405,"volume_alpha":964.643906027,"volume_tao":84.800753469,"event_count":19,"open_usd":16.97678958626875,"high_usd":16.986967173257046,"low_usd":16.97678958626875,"close_usd":16.977854922921825,"volume_usd":16381.02463802666,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.087890732,"high":0.087939173,"low":0.087890732,"close":0.087900904,"volume_alpha":86.604028293,"volume_tao":7.612466721,"event_count":13,"open_usd":16.979524108294477,"high_usd":16.988882377461355,"low_usd":16.979524108294477,"close_usd":16.981489226974222,"volume_usd":1470.6449618921015,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.087946814,"high":0.087962424,"low":0.087887731,"close":0.087962424,"volume_alpha":958.385166123,"volume_tao":84.250100248,"event_count":13,"open_usd":16.97786219849843,"high_usd":16.980875661031803,"low_usd":16.966456406899496,"close_usd":16.980875661031803,"volume_usd":16264.22296798861,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.087922297,"high":0.087971525,"low":0.087922297,"close":0.087932295,"volume_alpha":140.257552036,"volume_tao":12.337589314,"event_count":4,"open_usd":16.988292742092153,"high_usd":16.997804546306135,"low_usd":16.988292742092153,"close_usd":16.990224549570243,"volume_usd":2383.8615021390983,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.087943824,"high":0.088008674,"low":0.087943641,"close":0.088008674,"volume_alpha":165.795294809,"volume_tao":14.588421366,"event_count":15,"open_usd":16.977810321261913,"high_usd":16.990329801871873,"low_usd":16.977774992581086,"close_usd":16.990329801871873,"volume_usd":2816.3370612425565,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.087969188,"high":0.088018033,"low":0.087969188,"close":0.08797637,"volume_alpha":228.620117071,"volume_tao":20.113624272,"event_count":9,"open_usd":17.119853039654053,"high_usd":17.129358859143053,"low_usd":17.119853039654053,"close_usd":17.12125074250122,"volume_usd":3914.351143396467,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.088023305,"high":0.088038264,"low":0.08799082,"close":0.088037691,"volume_alpha":359.610400042,"volume_tao":31.651917955,"event_count":24,"open_usd":17.135011046649378,"high_usd":17.13792303263135,"low_usd":17.128687370960872,"close_usd":17.137811489883326,"volume_usd":6161.504203989668,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.087995201,"high":0.088064558,"low":0.087993169,"close":0.088064558,"volume_alpha":335.172272823,"volume_tao":29.504806593,"event_count":10,"open_usd":17.121442248156313,"high_usd":17.1349372098873,"low_usd":17.12104687692865,"close_usd":17.1349372098873,"volume_usd":5740.822640146833,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.088022426,"high":0.088101542,"low":0.088021604,"close":0.088059714,"volume_alpha":625.139743892,"volume_tao":55.06090988,"event_count":11,"open_usd":17.1749915065911,"high_usd":17.190428670616043,"low_usd":17.174831117430518,"close_usd":17.182267164765957,"volume_usd":10743.519606403235,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.088062263,"high":0.088118143,"low":0.088062263,"close":0.088067003,"volume_alpha":388.547521823,"volume_tao":34.225573465,"event_count":30,"open_usd":17.31986402737754,"high_usd":17.33085436499639,"low_usd":17.31986402737754,"close_usd":17.320796278635836,"volume_usd":6731.3995629753545,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.088071303,"high":0.088129891,"low":0.088071303,"close":0.088129891,"volume_alpha":328.199245047,"volume_tao":28.912744376,"event_count":12,"open_usd":17.340319902743435,"high_usd":17.351855268155955,"low_usd":17.340319902743435,"close_usd":17.351855268155955,"volume_usd":5692.617455041923,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.088133328,"high":0.088153852,"low":0.088088966,"close":0.088153852,"volume_alpha":480.403820754,"volume_tao":42.331191788,"event_count":18,"open_usd":17.374723500342718,"high_usd":17.378769629465644,"low_usd":17.365977915654007,"close_usd":17.378769629465644,"volume_usd":8345.228410715165,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.08811164,"high":0.088207627,"low":0.088095119,"close":0.08817414,"volume_alpha":3010.267569045,"volume_tao":265.273815369,"event_count":13,"open_usd":17.37921527739552,"high_usd":17.398147835418857,"low_usd":17.375956661217252,"close_usd":17.391542830881498,"volume_usd":52322.83435825191,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.08817671,"high":0.088191348,"low":0.088133086,"close":0.088191348,"volume_alpha":100.751403617,"volume_tao":8.883891291,"event_count":9,"open_usd":17.3893924015086,"high_usd":17.392279172017197,"low_usd":17.38078928109139,"close_usd":17.392279172017197,"volume_usd":1751.998591368898,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.088150152,"high":0.088183737,"low":0.088125744,"close":0.088128578,"volume_alpha":711.357284296,"volume_tao":62.696948157,"event_count":20,"open_usd":17.38404030070564,"high_usd":17.390663579058003,"low_usd":17.379226813195608,"close_usd":17.379785704690338,"volume_usd":12364.428747582197,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.088133119,"high":0.088189993,"low":0.088133119,"close":0.088189993,"volume_alpha":700.893242991,"volume_tao":61.779545997,"event_count":16,"open_usd":17.375318530197585,"high_usd":17.386531158064372,"low_usd":17.375318530197585,"close_usd":17.386531158064372,"volume_usd":12179.749253499904,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.088148167,"high":0.088251567,"low":0.088148167,"close":0.088251567,"volume_alpha":1527.463357106,"volume_tao":134.792691009,"event_count":26,"open_usd":17.419535014575498,"high_usd":17.439968563925504,"low_usd":17.419535014575498,"close_usd":17.439968563925504,"volume_usd":26637.264059502584,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.088257876,"high":0.088568616,"low":0.08825784,"close":0.088568272,"volume_alpha":4286.674235782,"volume_tao":379.104433275,"event_count":28,"open_usd":17.42829415541409,"high_usd":17.489656023286976,"low_usd":17.428287046489448,"close_usd":17.489588093562613,"volume_usd":74861.80132794328,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.088526047,"high":0.088584368,"low":0.088525622,"close":0.088584368,"volume_alpha":139.835184025,"volume_tao":12.381615654,"event_count":24,"open_usd":17.476467034120144,"high_usd":17.487980538545536,"low_usd":17.476383132277228,"close_usd":17.487980538545536,"volume_usd":2444.330286274693,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.08853804,"high":0.088594131,"low":0.08848854,"close":0.088576694,"volume_alpha":12400.193009612,"volume_tao":1097.953682156,"event_count":32,"open_usd":17.50157625764472,"high_usd":17.512663931528937,"low_usd":17.491791446226337,"close_usd":17.509217108161213,"volume_usd":217035.75204076178,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.088533312,"high":0.0885936,"low":0.088524863,"close":0.0885936,"volume_alpha":1610.251569509,"volume_tao":142.594075363,"event_count":20,"open_usd":17.468386743958646,"high_usd":17.480282086810156,"low_usd":17.466719683320502,"close_usd":17.480282086810156,"volume_usd":28135.042048783507,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.08859485,"high":0.088655505,"low":0.08859485,"close":0.088655505,"volume_alpha":10812.029438217,"volume_tao":957.900001439,"event_count":12,"open_usd":17.478675448073798,"high_usd":17.49064193437975,"low_usd":17.478675448073798,"close_usd":17.49064193437975,"volume_usd":188981.90173426227,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.088615081,"high":0.088870848,"low":0.088614459,"close":0.088870848,"volume_alpha":3192.872962508,"volume_tao":283.350270564,"event_count":51,"open_usd":17.483209318186983,"high_usd":17.53367057091308,"low_usd":17.48308660142057,"close_usd":17.53367057091308,"volume_usd":55903.2620038493,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.088826767,"high":0.088871119,"low":0.08881451,"close":0.088823737,"volume_alpha":593.639903665,"volume_tao":52.73054215,"event_count":43,"open_usd":17.557300249156118,"high_usd":17.56606676635527,"low_usd":17.55487755792889,"close_usd":17.556701346127767,"volume_usd":10422.601115588639,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.088825037,"high":0.088901404,"low":0.088774575,"close":0.088825097,"volume_alpha":1997.240536127,"volume_tao":177.398999187,"event_count":26,"open_usd":17.51873009874454,"high_usd":17.53379176273744,"low_usd":17.50877761025593,"close_usd":17.518741932387865,"volume_usd":34987.941367752595,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.088785827,"high":0.088830625,"low":0.088446428,"close":0.0884504,"volume_alpha":5126.626512453,"volume_tao":454.280207985,"event_count":25,"open_usd":17.944405456159245,"high_usd":17.95345953047254,"low_usd":17.875809899039357,"close_usd":17.87661267557341,"volume_usd":91814.07121196485,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.088451092,"high":0.088534897,"low":0.088450361,"close":0.088511799,"volume_alpha":1419.696556406,"volume_tao":125.667190944,"event_count":44,"open_usd":18.323091291756278,"high_usd":18.340451921579884,"low_usd":18.322939861407246,"close_usd":18.33566705399841,"volume_usd":26032.594510483603,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.088554949,"high":0.088612336,"low":0.088322692,"close":0.088322692,"volume_alpha":5442.782925571,"volume_tao":481.638136412,"event_count":41,"open_usd":18.314516350337858,"high_usd":18.32638485866704,"low_usd":18.266482054434412,"close_usd":18.266482054434412,"volume_usd":99610.12483067242,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.088323786,"high":0.088497889,"low":0.088320441,"close":0.088497889,"volume_alpha":2211.485312956,"volume_tao":195.562319293,"event_count":47,"open_usd":18.231048500687482,"high_usd":18.266985368669058,"low_usd":18.230358054093234,"close_usd":18.266985368669058,"volume_usd":40366.31907895812,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.088503649,"high":0.088504493,"low":0.088453596,"close":0.088454276,"volume_alpha":655.983098788,"volume_tao":58.038968583,"event_count":22,"open_usd":18.261326776957247,"high_usd":18.261500922994998,"low_usd":18.250999132848843,"close_usd":18.25113944008305,"volume_usd":11975.422291251723,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.08850149,"high":0.088525192,"low":0.088456186,"close":0.088525192,"volume_alpha":297.063894329,"volume_tao":26.290602633,"event_count":16,"open_usd":18.419495700468392,"high_usd":18.424428712184834,"low_usd":18.410066742456344,"close_usd":18.424428712184834,"volume_usd":5471.768239848465,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.088479064,"high":0.088523106,"low":0.088435529,"close":0.08850785,"volume_alpha":1332.346670415,"volume_tao":117.879798806,"event_count":21,"open_usd":18.35553977222829,"high_usd":18.36467656285538,"low_usd":18.34650816194833,"close_usd":18.361511609451654,"volume_usd":24454.907607587284,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.088476401,"high":0.088499095,"low":0.088413113,"close":0.088443082,"volume_alpha":4149.011576765,"volume_tao":367.027941464,"event_count":72,"open_usd":18.34631785868397,"high_usd":18.351023648394893,"low_usd":18.333194565336626,"close_usd":18.339408886824536,"volume_usd":76106.2972839164,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.088443751,"high":0.088498561,"low":0.088439192,"close":0.088460038,"volume_alpha":2633.781141858,"volume_tao":233.067154018,"event_count":20,"open_usd":18.140807558627614,"high_usd":18.152049705766856,"low_usd":18.13987245647823,"close_usd":18.144148205415735,"volume_usd":47804.69328214676,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.088505941,"high":0.088505941,"low":0.08583691,"close":0.08583691,"volume_alpha":99.945999324,"volume_tao":8.841876741,"event_count":8,"open_usd":18.125620244169593,"high_usd":18.125620244169593,"low_usd":17.579014651603593,"close_usd":17.579014651603593,"volume_usd":1810.77674834418,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.088468447,"high":0.088468658,"low":0.088138302,"close":0.088141959,"volume_alpha":5111.737376768,"volume_tao":451.336576037,"event_count":24,"open_usd":18.166657327287986,"high_usd":18.166700655331212,"low_usd":18.098863313866254,"close_usd":18.09961426483351,"volume_usd":92680.240178011,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.088138426,"high":0.088192817,"low":0.088137716,"close":0.088153415,"volume_alpha":969.130049552,"volume_tao":85.426553658,"event_count":34,"open_usd":18.09569201183257,"high_usd":18.106859022963622,"low_usd":18.095546241798868,"close_usd":18.098769402022917,"volume_usd":17538.917754526916,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.08815347,"high":0.088204965,"low":0.088091288,"close":0.088171698,"volume_alpha":2419.81561668,"volume_tao":213.288524592,"event_count":45,"open_usd":18.087793031051625,"high_usd":18.098359046230996,"low_usd":18.07503420095388,"close_usd":18.09153314804725,"volume_usd":43763.66226670897,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.088176158,"high":0.088176158,"low":0.087675094,"close":0.087675094,"volume_alpha":7366.190874041,"volume_tao":647.522302239,"event_count":37,"open_usd":18.10427174874182,"high_usd":18.10427174874182,"low_usd":18.001393612233404,"close_usd":18.001393612233404,"volume_usd":132948.86042898116,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.087712388,"high":0.087796839,"low":0.087647613,"close":0.087730506,"volume_alpha":2899.515508472,"volume_tao":254.409910105,"event_count":21,"open_usd":18.117202434961833,"high_usd":18.134645989945593,"low_usd":18.10382300459306,"close_usd":18.12094475096988,"volume_usd":52548.97224817008,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.087712555,"high":0.087719071,"low":0.087444674,"close":0.087444674,"volume_alpha":5919.176713684,"volume_tao":518.35640284,"event_count":37,"open_usd":18.169184043065314,"high_usd":18.17053379742174,"low_usd":18.113693934600906,"close_usd":18.113693934600906,"volume_usd":107374.7410858259,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.087422072,"high":0.087469668,"low":0.087340535,"close":0.08738748,"volume_alpha":1395.156055018,"volume_tao":121.913945345,"event_count":26,"open_usd":18.142421783572193,"high_usd":18.152299228563557,"low_usd":18.125500671876658,"close_usd":18.135243016929174,"volume_usd":25300.409463508917,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.087391332,"high":0.087393348,"low":0.0872751,"close":0.087275876,"volume_alpha":1360.343392417,"volume_tao":118.779512305,"event_count":32,"open_usd":18.119819965430562,"high_usd":18.120237965204844,"low_usd":18.095720287968017,"close_usd":18.09588118470653,"volume_usd":24627.881613570597,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.087276177,"high":0.087461751,"low":0.087271108,"close":0.08741897,"volume_alpha":2277.262771803,"volume_tao":198.985876162,"event_count":24,"open_usd":18.089362892571664,"high_usd":18.12782602815821,"low_usd":18.088312262449513,"close_usd":18.11895899180868,"volume_usd":41242.95825183479,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.087418072,"high":0.08746389,"low":0.086963442,"close":0.087071244,"volume_alpha":8383.582806978,"volume_tao":730.668723715,"event_count":64,"open_usd":18.09555321595872,"high_usd":18.105037548411726,"low_usd":18.001444741928644,"close_usd":18.02375977111148,"volume_usd":151248.52871636683,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.087024541,"high":0.087024541,"low":0.08490566,"close":0.086701489,"volume_alpha":7323.219609419,"volume_tao":635.844474147,"event_count":46,"open_usd":18.017487098055938,"high_usd":18.017487098055938,"low_usd":17.578795774423263,"close_usd":17.950602686197897,"volume_usd":131644.7001922565,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.086702184,"high":0.086830341,"low":0.086698948,"close":0.086808451,"volume_alpha":1967.388689229,"volume_tao":170.721838145,"event_count":40,"open_usd":17.936916904290282,"high_usd":17.96342997874413,"low_usd":17.936247441764372,"close_usd":17.958901383351016,"volume_usd":35318.87298888065,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.086810265,"high":0.086827764,"low":0.08649539,"close":0.086553565,"volume_alpha":7139.541651829,"volume_tao":618.38535102,"event_count":33,"open_usd":18.00672896137889,"high_usd":18.010358713575766,"low_usd":17.941415616445383,"close_usd":17.953482639364022,"volume_usd":128269.36318538235,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.086598146,"high":0.086598146,"low":0.086370822,"close":0.086385031,"volume_alpha":3558.115642446,"volume_tao":307.712826837,"event_count":48,"open_usd":17.842311640247445,"high_usd":17.842311640247445,"low_usd":17.795474775503163,"close_usd":17.798402337094334,"volume_usd":63399.83482010403,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.086385554,"high":0.086498738,"low":0.086385554,"close":0.086441802,"volume_alpha":1323.087601153,"volume_tao":114.394509293,"event_count":25,"open_usd":17.611335684146425,"high_usd":17.63441039196244,"low_usd":17.611335684146425,"close_usd":17.622802907121713,"volume_usd":23321.49312351728,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.086442165,"high":0.086572385,"low":0.086421624,"close":0.086465461,"volume_alpha":3246.638909973,"volume_tao":280.825494115,"event_count":55,"open_usd":17.617711289678613,"high_usd":17.644251327912755,"low_usd":17.613524844237304,"close_usd":17.622459229554995,"volume_usd":57234.8283745486,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.086422908,"high":0.086424395,"low":0.086396502,"close":0.086396502,"volume_alpha":746.491631406,"volume_tao":64.500942933,"event_count":8,"open_usd":17.72378770902431,"high_usd":17.724092666042456,"low_usd":17.718372312238024,"close_usd":17.718372312238024,"volume_usd":13227.986028616207,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.086432234,"high":0.086540563,"low":0.086392828,"close":0.086533308,"volume_alpha":5679.543344046,"volume_tao":491.268289019,"event_count":25,"open_usd":17.71335602842105,"high_usd":17.735556890951145,"low_usd":17.70528019287507,"close_usd":17.734070056791722,"volume_usd":100680.14797427079,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.086490722,"high":0.086538913,"low":0.08637104,"close":0.086416252,"volume_alpha":1963.507536033,"volume_tao":169.712577361,"event_count":10,"open_usd":17.665170018598673,"high_usd":17.67501271835514,"low_usd":17.640725744932347,"close_usd":17.64996000322517,"volume_usd":34662.69518916312,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.086422391,"high":0.086442997,"low":0.086381559,"close":0.086442997,"volume_alpha":258.589756189,"volume_tao":22.349202302,"event_count":12,"open_usd":17.6218052679447,"high_usd":17.626006898044835,"low_usd":17.61347949097446,"close_usd":17.626006898044835,"volume_usd":4557.074692133262,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.086400234,"high":0.086452058,"low":0.086400234,"close":0.086408955,"volume_alpha":87.296501205,"volume_tao":7.542680435,"event_count":4,"open_usd":17.690836695819094,"high_usd":17.701447893017054,"low_usd":17.690836695819094,"close_usd":17.692622359811903,"volume_usd":1544.397759667349,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.086409418,"high":0.086453911,"low":0.086407506,"close":0.086414958,"volume_alpha":69.386920331,"volume_tao":5.995844855,"event_count":10,"open_usd":17.733295343545898,"high_usd":17.7424263795832,"low_usd":17.732902955059995,"close_usd":17.734432285079322,"volume_usd":1230.4918851298723,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.086417564,"high":0.086462826,"low":0.086378318,"close":0.086425033,"volume_alpha":1828.342298403,"volume_tao":157.995884477,"event_count":17,"open_usd":17.710723812836974,"high_usd":17.719999968564032,"low_usd":17.702680597608662,"close_usd":17.712254536338484,"volume_usd":32380.240127308425,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.086427008,"high":0.087146186,"low":0.086385187,"close":0.087109854,"volume_alpha":17801.81509566,"volume_tao":1542.052421925,"event_count":23,"open_usd":17.716100941143242,"high_usd":17.863520484379652,"low_usd":17.707528330860825,"close_usd":17.856073027915656,"volume_usd":316095.1303943984,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.087095199,"high":0.087095199,"low":0.086944177,"close":0.087022959,"volume_alpha":8016.466747429,"volume_tao":697.32543756,"event_count":55,"open_usd":17.765913670626542,"high_usd":17.765913670626542,"low_usd":17.73510779561654,"close_usd":17.751177960526537,"volume_usd":142242.324103569,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.087064035,"high":0.087125029,"low":0.086327132,"close":0.086331025,"volume_alpha":13888.786221206,"volume_tao":1204.950938851,"event_count":42,"open_usd":17.76330541716183,"high_usd":17.77574976402233,"low_usd":17.612958226708013,"close_usd":17.613752498969678,"volume_usd":245841.02424733937,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.086331629,"high":0.086378174,"low":0.081081081,"close":0.086260121,"volume_alpha":2044.917721202,"volume_tao":176.46080166,"event_count":38,"open_usd":17.63599535362408,"high_usd":17.645503657976064,"low_usd":16.56340305802428,"close_usd":17.621387558423702,"volume_usd":36047.76041203323,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.086263054,"high":0.086303591,"low":0.086115653,"close":0.086159508,"volume_alpha":3806.492986815,"volume_tao":328.162703911,"event_count":31,"open_usd":17.50368348225817,"high_usd":17.511908867106246,"low_usd":17.473774264704055,"close_usd":17.482672906747432,"volume_usd":66587.6737906839,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.086116815,"high":0.086209591,"low":0.085062241,"close":0.086192905,"volume_alpha":3074.664831832,"volume_tao":264.919688449,"event_count":76,"open_usd":17.39706354353294,"high_usd":17.41580587587901,"low_usd":17.18402163192302,"close_usd":17.41243501964974,"volume_usd":53518.28970776732,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.086196354,"high":0.086457878,"low":0.086136241,"close":0.086428339,"volume_alpha":8247.775447562,"volume_tao":711.689366874,"event_count":77,"open_usd":17.370067683796144,"high_usd":17.42276932800881,"low_usd":17.357953866561182,"close_usd":17.416816704661056,"volume_usd":143417.81176080144,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.086424985,"high":0.086447707,"low":0.086333988,"close":0.086345973,"volume_alpha":1818.089186405,"volume_tao":157.04581475,"event_count":47,"open_usd":17.36286772874404,"high_usd":17.367432601743815,"low_usd":17.344586338533645,"close_usd":17.346994137270656,"volume_usd":31550.664531293696,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.086348437,"high":0.086391704,"low":0.085979479,"close":0.085979479,"volume_alpha":3181108.856081448,"volume_tao":273867.202764289,"event_count":49,"open_usd":17.30569110879027,"high_usd":17.314362549330696,"low_usd":17.231745668641576,"close_usd":17.231745668641576,"volume_usd":54887631.79195958,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.085979703,"high":0.08601459,"low":0.084832905,"close":0.085802791,"volume_alpha":4034.992317573,"volume_tao":346.599498813,"event_count":74,"open_usd":17.29777436761269,"high_usd":17.304793087535028,"low_usd":17.067056507965866,"close_usd":17.262182434259266,"volume_usd":69730.40982003527,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.085846413,"high":0.08590412,"low":0.085457271,"close":0.085855619,"volume_alpha":1316.470934221,"volume_tao":113.033064838,"event_count":117,"open_usd":17.262381270753526,"high_usd":17.273985252809148,"low_usd":17.1841308542514,"close_usd":17.264232454471344,"volume_usd":22729.195003585766,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.085895711,"high":0.085923475,"low":0.085856102,"close":0.085923475,"volume_alpha":647.292268857,"volume_tao":55.602506714,"event_count":12,"open_usd":17.312419136454924,"high_usd":17.318015015449447,"low_usd":17.30443587859964,"close_usd":17.318015015449447,"volume_usd":11206.774937462442,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.085892298,"high":0.086065322,"low":0.085889877,"close":0.085889877,"volume_alpha":4311.593962088,"volume_tao":370.717575442,"event_count":29,"open_usd":17.33280477739994,"high_usd":17.367720494916366,"low_usd":17.33231622695545,"close_usd":17.33231622695545,"volume_usd":74809.68040565429,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.085890621,"high":0.085934975,"low":0.085873817,"close":0.085924344,"volume_alpha":463.898877216,"volume_tao":39.844401904,"event_count":27,"open_usd":17.276799894679506,"high_usd":17.285721650903955,"low_usd":17.273419789354268,"close_usd":17.283583237448074,"volume_usd":8014.655740102229,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.085932226,"high":0.085935822,"low":0.085890138,"close":0.085894162,"volume_alpha":46.439853769,"volume_tao":3.989886117,"event_count":10,"open_usd":17.234924540256223,"high_usd":17.235645768967867,"low_usd":17.226483195980443,"close_usd":17.227290266151645,"volume_usd":800.2281489916357,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.085894598,"high":0.086105109,"low":0.085886229,"close":0.086101333,"volume_alpha":2971.244473061,"volume_tao":255.538855871,"event_count":53,"open_usd":17.20543398283108,"high_usd":17.247601164440802,"low_usd":17.203757599445453,"close_usd":17.246844798845853,"volume_usd":51186.652212245965,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.0861018,"high":0.086104279,"low":0.08603494,"close":0.086042013,"volume_alpha":938.317123166,"volume_tao":80.74659144,"event_count":59,"open_usd":17.264140984522726,"high_usd":17.264638045042954,"low_usd":17.25073498759554,"close_usd":17.252153184069755,"volume_usd":16190.376259727624,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.08604247,"high":0.086228508,"low":0.085982282,"close":0.086165963,"volume_alpha":4991.597940435,"volume_tao":430.118091249,"event_count":47,"open_usd":17.283301358516663,"high_usd":17.320670704354082,"low_usd":17.27121142964588,"close_usd":17.30810732625175,"volume_usd":86397.57309159575,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.086146894,"high":0.08619626,"low":0.08598645,"close":0.08598645,"volume_alpha":3310.378408106,"volume_tao":284.868187341,"event_count":13,"open_usd":17.307209158633533,"high_usd":17.317126958889048,"low_usd":17.274975403737532,"close_usd":17.274975403737532,"volume_usd":57231.00476439102,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.086032178,"high":0.086040347,"low":0.085981829,"close":0.086040347,"volume_alpha":141.843094539,"volume_tao":12.200004751,"event_count":17,"open_usd":17.300478107771387,"high_usd":17.302120837374982,"low_usd":17.290353270849923,"close_usd":17.302120837374982,"volume_usd":2453.3368794799358,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.086041938,"high":0.086424359,"low":0.086041938,"close":0.086373901,"volume_alpha":9443.587678367,"volume_tao":814.883930994,"event_count":15,"open_usd":17.26756150075002,"high_usd":17.344308704383188,"low_usd":17.26756150075002,"close_usd":17.33418240273939,"volume_usd":163537.20896444513,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.08641721,"high":0.086471232,"low":0.086371313,"close":0.086428434,"volume_alpha":5436.531899446,"volume_tao":469.659756562,"event_count":46,"open_usd":17.32488545078639,"high_usd":17.335715758335343,"low_usd":17.315684039776542,"close_usd":17.32713563352545,"volume_usd":94157.18794069922,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.086477731,"high":0.086510876,"low":0.086009174,"close":0.086510876,"volume_alpha":684.512662961,"volume_tao":59.206989386,"event_count":15,"open_usd":17.324021718886137,"high_usd":17.330661632922183,"low_usd":17.230156031724015,"close_usd":17.330661632922183,"volume_usd":11860.893644780353,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.086481089,"high":0.086663002,"low":0.086481089,"close":0.086663002,"volume_alpha":1906.116276747,"volume_tao":165.045109279,"event_count":21,"open_usd":17.357440804150016,"high_usd":17.393952186759982,"low_usd":17.357440804150016,"close_usd":17.393952186759982,"volume_usd":33125.863092735955,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.086667399,"high":0.086685458,"low":0.086635534,"close":0.086643483,"volume_alpha":347.708354169,"volume_tao":30.13448229,"event_count":14,"open_usd":17.41612400665961,"high_usd":17.419753027341727,"low_usd":17.409720620866615,"close_usd":17.411318000865627,"volume_usd":6055.632065745135,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.086645554,"high":0.086693768,"low":0.086454363,"close":0.086603917,"volume_alpha":6068.410371716,"volume_tao":525.137349202,"event_count":23,"open_usd":17.452246383351675,"high_usd":17.461957702262822,"low_usd":17.413736473907512,"close_usd":17.443859811287474,"volume_usd":105773.76426462102,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.086568403,"high":0.086619868,"low":0.086453158,"close":0.086453158,"volume_alpha":2530.411462355,"volume_tao":218.94657566,"event_count":19,"open_usd":17.438162386058533,"high_usd":17.44852939060173,"low_usd":17.414947668511054,"close_usd":17.414947668511054,"volume_usd":44104.15125979084,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.086452883,"high":0.086514766,"low":0.086450099,"close":0.086471144,"volume_alpha":360.799524484,"volume_tao":31.204120355,"event_count":13,"open_usd":17.47579824997968,"high_usd":17.488307431693187,"low_usd":17.47523548537728,"close_usd":17.47948957340082,"volume_usd":6307.677580770375,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.086472002,"high":0.086516788,"low":0.086238694,"close":0.086238694,"volume_alpha":3807.832747204,"volume_tao":328.818011697,"event_count":22,"open_usd":17.432099320281694,"high_usd":17.44112783797645,"low_usd":17.38506619818263,"close_usd":17.38506619818263,"volume_usd":66287.21557990123,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.086240267,"high":0.086303392,"low":0.083333333,"close":0.085968946,"volume_alpha":8307.566253505,"volume_tao":715.674387359,"event_count":32,"open_usd":17.401581510836866,"high_usd":17.414318888295032,"low_usd":16.815019679486984,"close_usd":17.34683429516438,"volume_usd":144408.9474681923,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.085986103,"high":0.085986103,"low":0.085891033,"close":0.085942384,"volume_alpha":6622.982344413,"volume_tao":569.111480054,"event_count":39,"open_usd":17.199482761792336,"high_usd":17.199482761792336,"low_usd":17.180466260647222,"close_usd":17.190737811612856,"volume_usd":113837.26845635622,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.08590023,"high":0.085997336,"low":0.08490566,"close":0.085557122,"volume_alpha":9107.479575378,"volume_tao":780.747824128,"event_count":62,"open_usd":17.088524866494982,"high_usd":17.10784260633905,"low_usd":16.89067051643713,"close_usd":17.020268825854657,"volume_usd":155317.72856805133,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.085547335,"high":0.085827985,"low":0.085547335,"close":0.085827985,"volume_alpha":4291.653121674,"volume_tao":367.820470115,"event_count":22,"open_usd":17.030813264288234,"high_usd":17.08668522970507,"low_usd":17.030813264288234,"close_usd":17.08668522970507,"volume_usd":73225.91336493738,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.08578497,"high":0.085844907,"low":0.08578122,"close":0.085796833,"volume_alpha":498.356803333,"volume_tao":42.765964485,"event_count":38,"open_usd":17.088562221430674,"high_usd":17.100501808911627,"low_usd":17.08781521285411,"close_usd":17.09092535816235,"volume_usd":8519.077934764295,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.085847587,"high":0.085903187,"low":0.085816835,"close":0.085899956,"volume_alpha":1298.109457582,"volume_tao":111.471453246,"event_count":26,"open_usd":17.082680141989524,"high_usd":17.093743901019753,"low_usd":17.07656084850575,"close_usd":17.09310096926747,"volume_usd":22181.5341270356,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.085856102,"high":0.085903749,"low":0.085777183,"close":0.085777183,"volume_alpha":1552.057547973,"volume_tao":133.201222163,"event_count":41,"open_usd":17.19219086229327,"high_usd":17.201731900133723,"low_usd":17.17638778622698,"close_usd":17.17638778622698,"volume_usd":26672.77900081027,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.085774913,"high":0.085817177,"low":0.085271318,"close":0.085757471,"volume_alpha":575.34802473,"volume_tao":49.344222373,"event_count":15,"open_usd":17.16540091212877,"high_usd":17.173858845559145,"low_usd":17.06462074494465,"close_usd":17.16191039360491,"volume_usd":9874.837876312147,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.085748609,"high":0.085766133,"low":0.085683175,"close":0.085683175,"volume_alpha":1128.805899088,"volume_tao":96.759210908,"event_count":26,"open_usd":17.18659245196957,"high_usd":17.190104787034134,"low_usd":17.173477516303358,"close_usd":17.173477516303358,"volume_usd":19393.447231895792,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.085687294,"high":0.085739473,"low":0.085687294,"close":0.085699925,"volume_alpha":89.233166141,"volume_tao":7.648638297,"event_count":13,"open_usd":17.15890027184777,"high_usd":17.169349128562565,"low_usd":17.15890027184777,"close_usd":17.161429632494094,"volume_usd":1531.6415728294392,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.085700427,"high":0.085708637,"low":0.085700427,"close":0.085706349,"volume_alpha":135.331715186,"volume_tao":11.598725126,"event_count":13,"open_usd":17.16536409494083,"high_usd":17.167008516610043,"low_usd":17.16536409494083,"close_usd":17.166550241728295,"volume_usd":2323.1662524263556,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.08570664,"high":0.085754704,"low":0.085011186,"close":0.085714735,"volume_alpha":22307.716931676,"volume_tao":1911.943588775,"event_count":30,"open_usd":17.365252502873723,"high_usd":17.374990878993685,"low_usd":17.224344700232837,"close_usd":17.366892652563536,"volume_usd":387384.0252088804,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.085715646,"high":0.086070328,"low":0.085715646,"close":0.08602801,"volume_alpha":21210.036268062,"volume_tao":1824.126401148,"event_count":26,"open_usd":17.410013915961553,"high_usd":17.482054655825323,"low_usd":17.410013915961553,"close_usd":17.47345929426326,"volume_usd":370504.89041941706,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.085970249,"high":0.086023512,"low":0.085849024,"close":0.085849024,"volume_alpha":15892.930388312,"volume_tao":1366.301476125,"event_count":40,"open_usd":17.46213650165602,"high_usd":17.47295519518438,"low_usd":17.43751347773744,"close_usd":17.43751347773744,"volume_usd":277520.9232964867,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.085842496,"high":0.085842496,"low":0.085787249,"close":0.085788335,"volume_alpha":1036.276965921,"volume_tao":88.928312094,"event_count":18,"open_usd":17.45545549332059,"high_usd":17.45545549332059,"low_usd":17.4442214123633,"close_usd":17.444442242669375,"volume_usd":18082.934049971474,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.08583432,"high":0.085852507,"low":0.085792869,"close":0.085852507,"volume_alpha":196.284019851,"volume_tao":16.849409705,"event_count":11,"open_usd":17.491222230494188,"high_usd":17.494928357119363,"low_usd":17.48277539183249,"close_usd":17.494928357119363,"volume_usd":3433.553963062799,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.085809139,"high":0.085860402,"low":0.085808885,"close":0.085815903,"volume_alpha":235.892211583,"volume_tao":20.244918236,"event_count":16,"open_usd":17.5016924975335,"high_usd":17.512148135160874,"low_usd":17.501640691514396,"close_usd":17.50307208774304,"volume_usd":4129.1677988306155,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.085862628,"high":0.085862628,"low":0.085802155,"close":0.085846883,"volume_alpha":472.888926117,"volume_tao":40.585281829,"event_count":7,"open_usd":17.467356748972477,"high_usd":17.467356748972477,"low_usd":17.45505449956217,"close_usd":17.46415368451453,"volume_usd":8256.41624275387,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.085811178,"high":0.085864428,"low":0.085811178,"close":0.085848053,"volume_alpha":449.326819314,"volume_tao":38.562513086,"event_count":25,"open_usd":17.494523022745824,"high_usd":17.50537922321613,"low_usd":17.494523022745824,"close_usd":17.502040814151314,"volume_usd":7861.828595313819,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.085853334,"high":0.085853334,"low":0.085470085,"close":0.085799471,"volume_alpha":608.75964392,"volume_tao":52.241593984,"event_count":26,"open_usd":17.50090392956867,"high_usd":17.50090392956867,"low_usd":17.422779952110748,"close_usd":17.48992414410852,"volume_usd":10649.267475640683,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.085804154,"high":0.085857198,"low":0.085799942,"close":0.085799942,"volume_alpha":2141.940670312,"volume_tao":183.827883874,"event_count":28,"open_usd":17.61933065148327,"high_usd":17.630222895407464,"low_usd":17.61846574439842,"close_usd":17.61846574439842,"volume_usd":37747.87254400848,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.085821226,"high":0.085827918,"low":0.085779208,"close":0.08578448,"volume_alpha":246.556935297,"volume_tao":21.154239991,"event_count":15,"open_usd":17.644649790189487,"high_usd":17.64602565024066,"low_usd":17.636010984506562,"close_usd":17.63709489577222,"volume_usd":4349.263854827897,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.085786503,"high":0.085831794,"low":0.085779742,"close":0.085779742,"volume_alpha":279.078893881,"volume_tao":23.940561747,"event_count":14,"open_usd":17.607073290723193,"high_usd":17.61636894829779,"low_usd":17.60568564326869,"close_usd":17.60568564326869,"volume_usd":4913.631055697807,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.085779992,"high":0.085836221,"low":0.085717833,"close":0.085717833,"volume_alpha":3079.399248561,"volume_tao":264.116320511,"event_count":25,"open_usd":17.490762529741534,"high_usd":17.50222776846859,"low_usd":17.478088148656415,"close_usd":17.478088148656415,"volume_usd":53854.00178502004,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.085755825,"high":0.08575596,"low":0.085677565,"close":0.085705284,"volume_alpha":1125.105238597,"volume_tao":96.412156926,"event_count":25,"open_usd":17.394419056864,"high_usd":17.39444643980356,"low_usd":17.378545065384237,"close_usd":17.38416749280345,"volume_usd":19555.913079338658,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.085663667,"high":0.086021334,"low":0.085663291,"close":0.086021122,"volume_alpha":11787.976601076,"volume_tao":1012.896795033,"event_count":51,"open_usd":17.163223304384534,"high_usd":17.234884007277508,"low_usd":17.163147970556455,"close_usd":17.23484153182125,"volume_usd":202939.87505165744,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.086021539,"high":0.086021539,"low":0.08582577,"close":0.085882491,"volume_alpha":3110.628490482,"volume_tao":267.187899325,"event_count":40,"open_usd":17.291037839548547,"high_usd":17.291037839548547,"low_usd":17.25168665813327,"close_usd":17.26308804630533,"volume_usd":53706.968408203706,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.0858848,"high":0.085894125,"low":0.085851637,"close":0.085894125,"volume_alpha":193.909624741,"volume_tao":16.650198106,"event_count":13,"open_usd":17.245092006662592,"high_usd":17.246964404141103,"low_usd":17.238433098611146,"close_usd":17.246964404141103,"volume_usd":3343.2481448071053,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.085847779,"high":0.085894937,"low":0.08584386,"close":0.08584386,"volume_alpha":354.296932624,"volume_tao":30.417076523,"event_count":18,"open_usd":17.207811110185986,"high_usd":17.217263724636666,"low_usd":17.20702556380929,"close_usd":17.20702556380929,"volume_usd":6096.969699493992,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.085844395,"high":0.085894185,"low":0.085842844,"close":0.085894185,"volume_alpha":181.834147108,"volume_tao":15.61255054,"event_count":15,"open_usd":17.19159727559401,"high_usd":17.201568452260254,"low_usd":17.191286665129873,"close_usd":17.201568452260254,"volume_usd":3126.641888833136,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.085851034,"high":0.085892788,"low":0.08,"close":0.085839687,"volume_alpha":488.40152065,"volume_tao":41.927804798,"event_count":11,"open_usd":17.126250797015988,"high_usd":17.13458021883493,"low_usd":15.959039745069104,"close_usd":17.123987206716144,"volume_usd":8364.093789934763,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.085884354,"high":0.08592954,"low":0.085842286,"close":0.08592954,"volume_alpha":593.693799699,"volume_tao":51.001849447,"event_count":20,"open_usd":17.198777915054794,"high_usd":17.207826640959745,"low_usd":17.19035358447963,"close_usd":17.207826640959745,"volume_usd":10213.379283216278,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.085933062,"high":0.085954157,"low":0.085892929,"close":0.085954157,"volume_alpha":436.230093572,"volume_tao":37.489523405,"event_count":9,"open_usd":17.141881215741172,"high_usd":17.146089235050972,"low_usd":17.133875506380654,"close_usd":17.146089235050972,"volume_usd":7478.3900641555,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.085960689,"high":0.085970345,"low":0.08591404,"close":0.085932799,"volume_alpha":588.816094603,"volume_tao":50.602811747,"event_count":18,"open_usd":17.136434666070635,"high_usd":17.1383596089144,"low_usd":17.127135094952287,"close_usd":17.130874738987725,"volume_usd":10087.771369793663,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.085976333,"high":0.085985913,"low":0.085939806,"close":0.085985913,"volume_alpha":72.536109515,"volume_tao":6.236716403,"event_count":5,"open_usd":17.15164124073488,"high_usd":17.15355237973503,"low_usd":17.14435437494589,"close_usd":17.15355237973503,"volume_usd":1244.1787004856615,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.085948513,"high":0.086182088,"low":0.085948513,"close":0.086100355,"volume_alpha":3879.848510107,"volume_tao":334.007867388,"event_count":68,"open_usd":17.1736830918896,"high_usd":17.22035455702813,"low_usd":17.1736830918896,"close_usd":17.20402319082812,"volume_usd":66739.31944255276,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.086066959,"high":0.086255111,"low":0.086066959,"close":0.086255111,"volume_alpha":2693.485977705,"volume_tao":232.065636747,"event_count":25,"open_usd":17.162449981765466,"high_usd":17.199969017252347,"low_usd":17.162449981765466,"close_usd":17.199969017252347,"volume_usd":46275.770974514635,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.086212318,"high":0.0862691,"low":0.086212279,"close":0.0862691,"volume_alpha":272.987130278,"volume_tao":23.540057506,"event_count":16,"open_usd":17.21141111029039,"high_usd":17.222747058195935,"low_usd":17.211403324337653,"close_usd":17.222747058195935,"volume_usd":4699.532696657606,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.086227721,"high":0.086271653,"low":0.086223365,"close":0.086223807,"volume_alpha":369.182537987,"volume_tao":31.836299438,"event_count":21,"open_usd":17.261339852991426,"high_usd":17.270134300689072,"low_usd":17.260467855036158,"close_usd":17.26055633600407,"volume_usd":6373.091830420962,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.086224979,"high":0.086229057,"low":0.086224979,"close":0.086228236,"volume_alpha":82.77602457,"volume_tao":7.137498517,"event_count":5,"open_usd":17.313461998970464,"high_usd":17.3142808370711,"low_usd":17.313461998970464,"close_usd":17.31411598516315,"volume_usd":1433.1671723780594,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.086226695,"high":0.086268585,"low":0.086115932,"close":0.086115959,"volume_alpha":1856.217096281,"volume_tao":159.953110217,"event_count":6,"open_usd":17.343128947811703,"high_usd":17.351554455383617,"low_usd":17.320850731168395,"close_usd":17.320856161789173,"volume_usd":32172.025335042334,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.086118615,"high":0.086123112,"low":0.086118615,"close":0.086122965,"volume_alpha":174.789769868,"volume_tao":15.053366466,"event_count":9,"open_usd":17.335305941084787,"high_usd":17.33621116779817,"low_usd":17.335305941084787,"close_usd":17.336181577331885,"volume_usd":3030.17777435664,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.08612638,"high":0.086129824,"low":0.086017572,"close":0.086017572,"volume_alpha":5940.107825991,"volume_tao":511.514923284,"event_count":30,"open_usd":17.324298966618436,"high_usd":17.324991726323894,"low_usd":17.30241226568012,"close_usd":17.30241226568012,"volume_usd":102891.09395819156,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.086069938,"high":0.086274144,"low":0.086031549,"close":0.086271367,"volume_alpha":3719.589666082,"volume_tao":320.58385011,"event_count":12,"open_usd":17.25017519863117,"high_usd":17.291102255841455,"low_usd":17.242481258202165,"close_usd":17.290545688268157,"volume_usd":64251.55761410233,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.086271556,"high":0.086509139,"low":0.086265083,"close":0.086509139,"volume_alpha":12932.271057257,"volume_tao":1116.82498314,"event_count":25,"open_usd":17.294241319382067,"high_usd":17.341867882827646,"low_usd":17.292943723404314,"close_usd":17.341867882827646,"volume_usd":223881.91039394226,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.086524841,"high":0.086524991,"low":0.078947368,"close":0.086126898,"volume_alpha":11209.641071793,"volume_tao":968.476980655,"event_count":33,"open_usd":17.285761083036064,"high_usd":17.285791049738485,"low_usd":15.771948559634184,"close_usd":17.20626081995362,"volume_usd":193480.4098862484,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.086127042,"high":0.086181974,"low":0.086127042,"close":0.086181974,"volume_alpha":107.289775221,"volume_tao":9.244425066,"event_count":9,"open_usd":17.169666783863214,"high_usd":17.180617631748724,"low_usd":17.169666783863214,"close_usd":17.180617631748724,"volume_usd":1842.902000414837,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.086142582,"high":0.086188946,"low":0.086131979,"close":0.086131979,"volume_alpha":352.304403152,"volume_tao":30.348237497,"event_count":13,"open_usd":17.255952112962166,"high_usd":17.26523967951973,"low_usd":17.253828135992755,"close_usd":17.253828135992755,"volume_usd":6079.313166640801,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.086177112,"high":0.086177112,"low":0.086129631,"close":0.086132494,"volume_alpha":158.798350694,"volume_tao":13.677888828,"event_count":17,"open_usd":17.28149694151149,"high_usd":17.28149694151149,"low_usd":17.27197535582317,"close_usd":17.272549486524415,"volume_usd":2742.8906407007025,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.086134129,"high":0.086187336,"low":0.086133746,"close":0.086187336,"volume_alpha":8529.320313003,"volume_tao":734.700063871,"event_count":17,"open_usd":17.304677669260546,"high_usd":17.315367160121344,"low_usd":17.304600723088054,"close_usd":17.315367160121344,"volume_usd":147604.0674756552,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.086145898,"high":0.08619453,"low":0.086140752,"close":0.086182797,"volume_alpha":884.280660104,"volume_tao":76.189716322,"event_count":38,"open_usd":17.211836582605965,"high_usd":17.221553191941045,"low_usd":17.210808418606167,"close_usd":17.219208954045655,"volume_usd":15222.604639972184,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.086141011,"high":0.086288372,"low":0.086137666,"close":0.086137666,"volume_alpha":3603.300846735,"volume_tao":310.631643797,"event_count":37,"open_usd":17.122579407475452,"high_usd":17.151870919088484,"low_usd":17.121914508985718,"close_usd":17.121914508985718,"volume_usd":61745.44419253172,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.086136355,"high":0.086181053,"low":0.086129065,"close":0.08613911,"volume_alpha":526.056927652,"volume_tao":45.315609923,"event_count":32,"open_usd":17.18066474342923,"high_usd":17.189580158444198,"low_usd":17.179210687868373,"close_usd":17.1812142527667,"volume_usd":9038.602826078231,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.086189384,"high":0.08624712,"low":0.086147022,"close":0.08624712,"volume_alpha":1021.17916621,"volume_tao":88.013981831,"event_count":32,"open_usd":17.283050768188698,"high_usd":17.294628229041095,"low_usd":17.274556165226436,"close_usd":17.294628229041095,"volume_usd":17648.926650822923,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.086249231,"high":0.08624945,"low":0.086198247,"close":0.086206921,"volume_alpha":234.2397848,"volume_tao":20.195118555,"event_count":14,"open_usd":17.391571814217432,"high_usd":17.391615974080462,"low_usd":17.38129123678972,"close_usd":17.383040289994806,"volume_usd":4072.2085353539846,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.086209062,"high":0.086272971,"low":0.086206247,"close":0.086272971,"volume_alpha":578.012713213,"volume_tao":49.852960521,"event_count":14,"open_usd":17.371238763853434,"high_usd":17.384116510953373,"low_usd":17.370671537671104,"close_usd":17.384116510953373,"volume_usd":10045.436758089887,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.086285373,"high":0.086424215,"low":0.086242449,"close":0.086424215,"volume_alpha":3259.054682248,"volume_tao":281.337425985,"event_count":18,"open_usd":17.41030622131026,"high_usd":17.438321186678483,"low_usd":17.401645193858442,"close_usd":17.438321186678483,"volume_usd":56767.103943724745,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.086399227,"high":0.086508,"low":0.086399227,"close":0.08647697,"volume_alpha":1745.052625047,"volume_tao":150.867106973,"event_count":23,"open_usd":17.44811520704975,"high_usd":17.47008165167334,"low_usd":17.44811520704975,"close_usd":17.46381521812209,"volume_usd":30467.247854187433,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.08647678,"high":0.086521144,"low":0.086457868,"close":0.086460018,"volume_alpha":649.550945093,"volume_tao":56.167397624,"event_count":14,"open_usd":17.423391900586555,"high_usd":17.432330385093927,"low_usd":17.419581499833612,"close_usd":17.42001468308334,"volume_usd":11316.63992159544,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.086509649,"high":0.086514846,"low":0.08645811,"close":0.08645811,"volume_alpha":7278.655661215,"volume_tao":629.379617071,"event_count":48,"open_usd":17.458540222937355,"high_usd":17.459589031186926,"low_usd":17.448139120690946,"close_usd":17.448139120690946,"volume_usd":127015.30392443233,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.086502539,"high":0.086519174,"low":0.086459296,"close":0.086491635,"volume_alpha":543.886305517,"volume_tao":47.05035164,"event_count":18,"open_usd":17.508494356480227,"high_usd":17.51186135364571,"low_usd":17.49974178308516,"close_usd":17.506287338921318,"volume_usd":9523.19811282476,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.086493329,"high":0.086544133,"low":0.086493244,"close":0.086544133,"volume_alpha":66.266067819,"volume_tao":5.731974615,"event_count":9,"open_usd":17.504404119888324,"high_usd":17.514685765388485,"low_usd":17.504386917702128,"close_usd":17.514685765388485,"volume_usd":1160.0293482275529,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.086545916,"high":0.08655379,"low":0.086506431,"close":0.086509947,"volume_alpha":161.992979727,"volume_tao":14.017052432,"event_count":11,"open_usd":17.47880776415327,"high_usd":17.48039799669914,"low_usd":17.47083337603116,"close_usd":17.471543467170513,"volume_usd":2830.8830295237167,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.086557081,"high":0.086562193,"low":0.086518742,"close":0.086526105,"volume_alpha":78.164199979,"volume_tao":6.763693114,"event_count":7,"open_usd":17.494376576091792,"high_usd":17.495409781602234,"low_usd":17.48662773687723,"close_usd":17.488115900447927,"volume_usd":1367.0354061666537,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.086523655,"high":0.086570417,"low":0.086520766,"close":0.086531884,"volume_alpha":161.109229198,"volume_tao":13.942200381,"event_count":6,"open_usd":17.474987594916886,"high_usd":17.484432010665543,"low_usd":17.47440411009806,"close_usd":17.476649587500518,"volume_usd":2815.8747882740327,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.08657934,"high":0.08657934,"low":0.086259508,"close":0.086265883,"volume_alpha":4192.036055173,"volume_tao":362.173998915,"event_count":17,"open_usd":17.3944375479466,"high_usd":17.3944375479466,"low_usd":17.33018090485097,"close_usd":17.33146169007488,"volume_usd":72763.46765425846,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.086310178,"high":0.086321366,"low":0.086266525,"close":0.086282685,"volume_alpha":188.077902177,"volume_tao":16.231647401,"event_count":15,"open_usd":17.332203821302873,"high_usd":17.33445051689366,"low_usd":17.323437732401846,"close_usd":17.326682870116105,"volume_usd":3259.525442175001,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.086267555,"high":0.086300222,"low":0.086247437,"close":0.086247437,"volume_alpha":770.528278289,"volume_tao":66.467299057,"event_count":11,"open_usd":17.362689962330144,"high_usd":17.369264705210007,"low_usd":17.35864090128208,"close_usd":17.35864090128208,"volume_usd":13377.579857921903,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.08624452,"high":0.086244655,"low":0.086116996,"close":0.08612265,"volume_alpha":3612.445819723,"volume_tao":311.344922481,"event_count":49,"open_usd":17.3232061691359,"high_usd":17.32323328544234,"low_usd":17.297591503490906,"close_usd":17.298727174576793,"volume_usd":62537.2172266945,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.086124121,"high":0.086131527,"low":0.086086716,"close":0.086091328,"volume_alpha":886.028569896,"volume_tao":76.289238715,"event_count":16,"open_usd":17.2892183652729,"high_usd":17.290705102666866,"low_usd":17.281709397919226,"close_usd":17.282635246266643,"volume_usd":15314.888462711468,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.086091394,"high":0.086139101,"low":0.086091394,"close":0.086099954,"volume_alpha":271.444885234,"volume_tao":23.3710817,"event_count":27,"open_usd":17.287114820168963,"high_usd":17.296694365212986,"low_usd":17.287114820168963,"close_usd":17.288833664480634,"volume_usd":4692.903135236138,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.086146554,"high":0.086146554,"low":0.086019332,"close":0.086026374,"volume_alpha":1796.363769446,"volume_tao":154.587629056,"event_count":27,"open_usd":17.20258038349106,"high_usd":17.20258038349106,"low_usd":17.17717545920879,"close_usd":17.178581674146425,"volume_usd":30869.55881170985,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.086027378,"high":0.086072891,"low":0.085993119,"close":0.085993308,"volume_alpha":3595.344654474,"volume_tao":309.191466486,"event_count":24,"open_usd":17.125820614306374,"high_usd":17.134881072636496,"low_usd":17.119000535605085,"close_usd":17.119038160605072,"volume_usd":61552.00488051091,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.085844653,"high":0.085844653,"low":0.084889643,"close":0.085697192,"volume_alpha":9307.108485729,"volume_tao":798.217496209,"event_count":34,"open_usd":16.87053697514152,"high_usd":16.87053697514152,"low_usd":16.682854563324558,"close_usd":16.841557345473827,"volume_usd":156868.91743855985,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.085698032,"high":0.085714948,"low":0.08553929,"close":0.08553929,"volume_alpha":2912.448858007,"volume_tao":249.388670561,"event_count":65,"open_usd":16.812067060163006,"high_usd":16.815385606922515,"low_usd":16.780925374794265,"close_usd":16.780925374794265,"volume_usd":48924.56636012869,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.085539514,"high":0.085563495,"low":0.085513847,"close":0.085513847,"volume_alpha":798.051815972,"volume_tao":68.253420608,"event_count":17,"open_usd":16.81590359760959,"high_usd":16.820617935642588,"low_usd":16.810857814936103,"close_usd":16.810857814936103,"volume_usd":13417.693034253476,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.085503046,"high":0.085570822,"low":0.085489647,"close":0.085489647,"volume_alpha":2163.755402872,"volume_tao":185.088649852,"event_count":21,"open_usd":16.749060571890396,"high_usd":16.762337108603727,"low_usd":16.746435862326216,"close_usd":16.746435862326216,"volume_usd":36256.73180743246,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.085490363,"high":0.08555452,"low":0.08548922,"close":0.085497899,"volume_alpha":1289.663150613,"volume_tao":110.292439651,"event_count":18,"open_usd":16.72256738717719,"high_usd":16.735116985964822,"low_usd":16.72234380765486,"close_usd":16.72404148628506,"volume_usd":21574.04284691154,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.085498844,"high":0.085542336,"low":0.085493873,"close":0.08549481,"volume_alpha":443.863677824,"volume_tao":37.951084996,"event_count":25,"open_usd":16.776139670289954,"high_usd":16.78467344492836,"low_usd":16.77516428645551,"close_usd":16.775348139735108,"volume_usd":7446.565038141818,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.085328881,"high":0.085328881,"low":0.084459459,"close":0.085003172,"volume_alpha":8060.244067883,"volume_tao":687.009993449,"event_count":24,"open_usd":16.80768772663904,"high_usd":16.80768772663904,"low_usd":16.636433008337157,"close_usd":16.743531076538872,"volume_usd":135324.04620390048,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.085003961,"high":0.085032836,"low":0.084981235,"close":0.085032836,"volume_alpha":438.690334356,"volume_tao":37.286985488,"event_count":25,"open_usd":16.73511441630742,"high_usd":16.74079916820705,"low_usd":16.73064024585994,"close_usd":16.74079916820705,"volume_usd":7340.857544048734,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.084989741,"high":0.085036669,"low":0.084975492,"close":0.085014969,"volume_alpha":1009.706349362,"volume_tao":85.84025956,"event_count":13,"open_usd":16.737335908086116,"high_usd":16.746577608204895,"low_usd":16.73452980117782,"close_usd":16.74230414902109,"volume_usd":16904.831592474446,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.085014433,"high":0.085068327,"low":0.085012365,"close":0.085030805,"volume_alpha":670.681497751,"volume_tao":57.04055688,"event_count":21,"open_usd":16.766172823003746,"high_usd":16.77680156081022,"low_usd":16.765764981132968,"close_usd":16.769401636885952,"volume_usd":11249.287924680451,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.085030421,"high":0.085096425,"low":0.085030421,"close":0.085045439,"volume_alpha":519.813742097,"volume_tao":44.218400547,"event_count":17,"open_usd":16.808544892075968,"high_usd":16.821592354196103,"low_usd":16.808544892075968,"close_usd":16.811513602852894,"volume_usd":8740.953671745858,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.085089672,"high":0.085092273,"low":0.085050543,"close":0.085054825,"volume_alpha":2099.880264659,"volume_tao":178.605314465,"event_count":7,"open_usd":16.834147304905283,"high_usd":16.83466188694692,"low_usd":16.82640602051188,"close_usd":16.827253171723832,"volume_usd":35335.28925981452,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.085057043,"high":0.085070734,"low":0.085057027,"close":0.085070734,"volume_alpha":685.163710868,"volume_tao":58.286152523,"event_count":17,"open_usd":16.914093738864498,"high_usd":16.91681627481462,"low_usd":16.9140905571703,"close_usd":16.91681627481462,"volume_usd":11590.544564919514,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.085118487,"high":0.085118814,"low":0.085056807,"close":0.085056807,"volume_alpha":489.529614453,"volume_tao":41.645547299,"event_count":12,"open_usd":16.917103265277056,"high_usd":16.91716825577398,"low_usd":16.904844507324714,"close_usd":16.904844507324714,"volume_usd":8276.956616911704,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.085102029,"high":0.085117216,"low":0.085062478,"close":0.085117216,"volume_alpha":123.052576169,"volume_tao":10.472299199,"event_count":5,"open_usd":16.927051808459463,"high_usd":16.9300725488441,"low_usd":16.919184994542764,"close_usd":16.9300725488441,"volume_usd":2082.972088657975,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.085072773,"high":0.085104432,"low":0.085065165,"close":0.085065165,"volume_alpha":295.715355118,"volume_tao":25.15595386,"event_count":5,"open_usd":16.886382668055482,"high_usd":16.892666770125224,"low_usd":16.884872530383838,"close_usd":16.884872530383838,"volume_usd":4993.290429828911,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.085063708,"high":0.085103561,"low":0.084935556,"close":0.08498006,"volume_alpha":2114.67378877,"volume_tao":179.744089267,"event_count":43,"open_usd":16.902172422250512,"high_usd":16.9100912197422,"low_usd":16.876708599297295,"close_usd":16.885551551234915,"volume_usd":35715.179364991025,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.084940537,"high":0.084990439,"low":0.084940537,"close":0.084990439,"volume_alpha":25.325478146,"volume_tao":2.152284286,"event_count":10,"open_usd":16.864341771711263,"high_usd":16.87424946022861,"low_usd":16.864341771711263,"close_usd":16.87424946022861,"volume_usd":427.32079488722275,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.084996496,"high":0.084997669,"low":0.084891948,"close":0.084901763,"volume_alpha":1649.742427133,"volume_tao":140.084112254,"event_count":13,"open_usd":16.843730387187787,"high_usd":16.843962840249663,"low_usd":16.823012141055383,"close_usd":16.824957176692504,"volume_usd":27760.426951423084,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.084860413,"high":0.084878176,"low":0.084832498,"close":0.084832523,"volume_alpha":917.070099971,"volume_tao":77.814137731,"event_count":13,"open_usd":16.84266116106386,"high_usd":16.846186670540273,"low_usd":16.83712073450111,"close_usd":16.837125696373366,"volume_usd":15444.152450019157,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.084883272,"high":0.084950736,"low":0.08484299,"close":0.084950736,"volume_alpha":1762.999951298,"volume_tao":149.735329991,"event_count":19,"open_usd":16.846373227751744,"high_usd":16.85976248215557,"low_usd":16.838378653669345,"close_usd":16.85976248215557,"volume_usd":29717.248109956872,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.084993864,"high":0.084993864,"low":0.084936007,"close":0.084936007,"volume_alpha":542.065513413,"volume_tao":46.044823198,"event_count":15,"open_usd":16.863729192606147,"high_usd":16.863729192606147,"low_usd":16.852249719453862,"close_usd":16.852249719453862,"volume_usd":9135.805722781368,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.084928755,"high":0.084961804,"low":0.084833066,"close":0.08489113,"volume_alpha":42031.100173303,"volume_tao":3568.753156104,"event_count":40,"open_usd":16.859565273819072,"high_usd":16.86612597016667,"low_usd":16.84056964693762,"close_usd":16.852096176415873,"volume_usd":708448.2373665223,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.08488466,"high":0.08488466,"low":0.084833711,"close":0.084833711,"volume_alpha":956.504582339,"volume_tao":81.164881551,"event_count":16,"open_usd":16.843036585059785,"high_usd":16.843036585059785,"low_usd":16.832927151023387,"close_usd":16.832927151023387,"volume_usd":16104.94840157853,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.084833093,"high":0.084876627,"low":0.083457526,"close":0.084517679,"volume_alpha":5847.138762975,"volume_tao":495.257226793,"event_count":37,"open_usd":16.834383109951453,"high_usd":16.843022050350676,"low_usd":16.56141390592389,"close_usd":16.771791968611808,"volume_usd":98279.45202711724,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.084518137,"high":0.084545422,"low":0.084431657,"close":0.08447674,"volume_alpha":1891.473836475,"volume_tao":159.797045128,"event_count":36,"open_usd":16.781309601461093,"high_usd":16.78672711359196,"low_usd":16.7641387585409,"close_usd":16.773090112742693,"volume_usd":31728.144784966313,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.084477558,"high":0.084477913,"low":0.084309102,"close":0.084309102,"volume_alpha":2608.338994338,"volume_tao":220.0530997,"event_count":52,"open_usd":16.774581852124673,"high_usd":16.774652343941657,"low_usd":16.74113179713514,"close_usd":16.74113179713514,"volume_usd":43695.61360582181,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.084301825,"high":0.084339822,"low":0.084081225,"close":0.084090076,"volume_alpha":4071.941164797,"volume_tao":342.775947085,"event_count":43,"open_usd":16.731321521516186,"high_usd":16.738862758302613,"low_usd":16.687539200935976,"close_usd":16.68929585242943,"volume_usd":68030.49139827464,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.084079055,"high":0.084104004,"low":0.084039283,"close":0.084082865,"volume_alpha":944.685694156,"volume_tao":79.414179167,"event_count":22,"open_usd":16.67114596843609,"high_usd":16.67609284159929,"low_usd":16.663259999481557,"close_usd":16.6719014130131,"volume_usd":15746.197110048317,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.08404307,"high":0.084090549,"low":0.084032641,"close":0.084040475,"volume_alpha":573.983805201,"volume_tao":48.244967416,"event_count":26,"open_usd":16.678563816086925,"high_usd":16.68798614598782,"low_usd":16.67649415416194,"close_usd":16.678048831649747,"volume_usd":9574.338108457847,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.084082424,"high":0.084145736,"low":0.084039411,"close":0.084095428,"volume_alpha":1880.418952793,"volume_tao":158.133656093,"event_count":22,"open_usd":16.686081412389395,"high_usd":16.698645621841553,"low_usd":16.6775455212287,"close_usd":16.688662044492563,"volume_usd":31381.481813685397,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.084054837,"high":0.084082372,"low":0.084040905,"close":0.084043579,"volume_alpha":331.307945289,"volume_tao":27.845462986,"event_count":11,"open_usd":16.68801896408907,"high_usd":16.693485688177493,"low_usd":16.6852529426618,"close_usd":16.68578383135664,"volume_usd":5528.362566144865,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.084031771,"high":0.084067017,"low":0.083976561,"close":0.083976561,"volume_alpha":1723.872346761,"volume_tao":144.84033733,"event_count":28,"open_usd":16.683007276997543,"high_usd":16.690004740784005,"low_usd":16.67204631757943,"close_usd":16.67204631757943,"volume_usd":28755.462046363024,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.084018673,"high":0.08402307,"low":0.083749328,"close":0.083775579,"volume_alpha":11745.44835946,"volume_tao":985.795033161,"event_count":51,"open_usd":16.666584477271005,"high_usd":16.66745669971073,"low_usd":16.613155149768644,"close_usd":16.618362498248345,"volume_usd":195549.81780600103,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.083767037,"high":0.08380984,"low":0.083758626,"close":0.083759795,"volume_alpha":402.173549402,"volume_tao":33.687825353,"event_count":68,"open_usd":16.608684624708008,"high_usd":16.617171274749015,"low_usd":16.607016956238628,"close_usd":16.60724873657874,"volume_usd":6679.363231866727,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.083758603,"high":0.083759426,"low":0.083562434,"close":0.083601666,"volume_alpha":3677.200120394,"volume_tao":307.589018743,"event_count":37,"open_usd":16.574786431152997,"high_usd":16.574949292623273,"low_usd":16.535967024394115,"close_usd":16.543730549548265,"volume_usd":60868.04353975604,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.083560426,"high":0.083578641,"low":0.083526558,"close":0.083526558,"volume_alpha":1277.613963649,"volume_tao":106.741753375,"event_count":20,"open_usd":16.555917343605728,"high_usd":16.559526301205032,"low_usd":16.54920704023086,"close_usd":16.54920704023086,"volume_usd":21148.858743109424,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.08352852,"high":0.083572647,"low":0.08280089,"close":0.08280089,"volume_alpha":11877.863022142,"volume_tao":987.727479022,"event_count":18,"open_usd":16.54799362009272,"high_usd":16.556735703808243,"low_usd":16.40384145987501,"close_usd":16.40384145987501,"volume_usd":195680.56540743593,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.082776785,"high":0.082776785,"low":0.082616989,"close":0.082661685,"volume_alpha":2976.246941649,"volume_tao":246.154121032,"event_count":24,"open_usd":16.38137270253146,"high_usd":16.38137270253146,"low_usd":16.34974936958402,"close_usd":16.358594625343983,"volume_usd":48713.44542904427,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.082611554,"high":0.082611554,"low":0.082506577,"close":0.082518041,"volume_alpha":8765.117864658,"volume_tao":723.661950033,"event_count":29,"open_usd":16.32499081379374,"high_usd":16.32499081379374,"low_usd":16.30424615426755,"close_usd":16.306511572185837,"volume_usd":143003.9033835484,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.082518988,"high":0.082552262,"low":0.082468452,"close":0.082468452,"volume_alpha":1107.043293767,"volume_tao":91.31902588,"event_count":24,"open_usd":16.27716167208572,"high_usd":16.283725086041756,"low_usd":16.267193267695443,"close_usd":16.267193267695443,"volume_usd":18013.000207735702,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.082513596,"high":0.082514616,"low":0.082443497,"close":0.082454824,"volume_alpha":7365.836801567,"volume_tao":607.357604754,"event_count":11,"open_usd":16.267806857382933,"high_usd":16.268007953490713,"low_usd":16.253986625952276,"close_usd":16.256219778513866,"volume_usd":119742.40230059533,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.082497328,"high":0.082497328,"low":0.082409987,"close":0.082413148,"volume_alpha":1039.641384834,"volume_tao":85.703285007,"event_count":33,"open_usd":16.26641930433506,"high_usd":16.26641930433506,"low_usd":16.24919783349591,"close_usd":16.249821104002574,"volume_usd":16898.55421357155,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.082456507,"high":0.08249974,"low":0.082413229,"close":0.08249974,"volume_alpha":844.529226667,"volume_tao":69.647575555,"event_count":27,"open_usd":16.25165599110225,"high_usd":16.260176941952903,"low_usd":16.243126171036227,"close_usd":16.260176941952903,"volume_usd":13727.096619969148,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.082501649,"high":0.082503181,"low":0.08045977,"close":0.082440066,"volume_alpha":747.442774655,"volume_tao":61.628219622,"event_count":20,"open_usd":16.26067964943625,"high_usd":16.260981599294524,"low_usd":15.858235083729312,"close_usd":16.248541935257336,"volume_usd":12146.626749708279,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.082482,"high":0.082484222,"low":0.082434168,"close":0.082440468,"volume_alpha":307.282850764,"volume_tao":25.333994985,"event_count":16,"open_usd":16.255587033285384,"high_usd":16.256024945974065,"low_usd":16.24616028273404,"close_usd":16.24740188936712,"volume_usd":4992.834319966573,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.082440542,"high":0.082482543,"low":0.08239642,"close":0.082438077,"volume_alpha":2270.343802807,"volume_tao":187.121946252,"event_count":48,"open_usd":16.24310083067219,"high_usd":16.25137620661512,"low_usd":16.234407558194057,"close_usd":16.242615156481115,"volume_usd":36868.27581268034,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.082439329,"high":0.082439329,"low":0.080952381,"close":0.082373455,"volume_alpha":605.939467035,"volume_tao":49.919929904,"event_count":21,"open_usd":16.255076468909845,"high_usd":16.255076468909845,"low_usd":15.961885661336769,"close_usd":16.242087681636807,"volume_usd":9843.02380617556,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.082415909,"high":0.082418658,"low":0.082072169,"close":0.082072169,"volume_alpha":5125.927036878,"volume_tao":421.471650298,"event_count":18,"open_usd":16.263957119763468,"high_usd":16.264499607478097,"low_usd":16.19612346133294,"close_usd":16.19612346133294,"volume_usd":83173.22384495712,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.082068106,"high":0.082108201,"low":0.081660645,"close":0.081660645,"volume_alpha":13705.801427139,"volume_tao":1121.543530584,"event_count":35,"open_usd":16.20160421350148,"high_usd":16.2095196309834,"low_usd":16.121164659377524,"close_usd":16.121164659377524,"volume_usd":221411.27992810096,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.081713598,"high":0.081713598,"low":0.081501648,"close":0.081501648,"volume_alpha":4297.639283914,"volume_tao":350.641719391,"event_count":28,"open_usd":16.178683707753695,"high_usd":16.178683707753695,"low_usd":16.136719186599475,"close_usd":16.136719186599475,"volume_usd":69424.44845923825,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.081462128,"high":0.081551808,"low":0.081460384,"close":0.08151107,"volume_alpha":1014.281218387,"volume_tao":82.645043941,"event_count":25,"open_usd":16.0998163145126,"high_usd":16.117540274867352,"low_usd":16.099471638031126,"close_usd":16.109488995909594,"volume_usd":16333.602612921217,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.081503347,"high":0.081519379,"low":0.081473635,"close":0.081519379,"volume_alpha":1211.965836803,"volume_tao":98.767142245,"event_count":16,"open_usd":16.105663360742557,"high_usd":16.10883140235684,"low_usd":16.099792050086148,"close_usd":16.10883140235684,"volume_usd":19517.116813626624,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.081520526,"high":0.081526327,"low":0.081479583,"close":0.081486393,"volume_alpha":86.125151166,"volume_tao":7.018514186,"event_count":9,"open_usd":16.108159020809847,"high_usd":16.10930527728125,"low_usd":16.10006883313381,"close_usd":16.101414464330205,"volume_usd":1386.8328400861617,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.081487053,"high":0.081624783,"low":0.081485534,"close":0.081586488,"volume_alpha":1870.005017936,"volume_tao":152.507960228,"event_count":16,"open_usd":16.07831380841834,"high_usd":16.105489489453625,"low_usd":16.07801409260121,"close_usd":16.097933454419525,"volume_usd":30091.539116374315,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.081586251,"high":0.081652182,"low":0.081586251,"close":0.081629579,"volume_alpha":756.822931775,"volume_tao":61.791615887,"event_count":13,"open_usd":16.04614152406785,"high_usd":16.05910863732353,"low_usd":16.04614152406785,"close_usd":16.054663146417607,"volume_usd":12152.991482886513,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.081670146,"high":0.081842582,"low":0.081625496,"close":0.081835377,"volume_alpha":3982.459772698,"volume_tao":325.540327644,"event_count":16,"open_usd":16.05249937639212,"high_usd":16.086392162410498,"low_usd":16.043723291956617,"close_usd":16.0849759991774,"volume_usd":63985.87687716141,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.081877113,"high":0.081897429,"low":0.081855414,"close":0.081856884,"volume_alpha":2091.231974164,"volume_tao":171.189757196,"event_count":11,"open_usd":16.101401233332417,"high_usd":16.10539644097312,"low_usd":16.097134054232416,"close_usd":16.09742313452538,"volume_usd":33665.02392004895,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.081898522,"high":0.081907275,"low":0.081857747,"close":0.081865125,"volume_alpha":132.029487869,"volume_tao":10.809694914,"event_count":15,"open_usd":16.14298433053724,"high_usd":16.14470963080389,"low_usd":16.134947186886738,"close_usd":16.136401461463155,"volume_usd":2130.6945638724724,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.081906038,"high":0.081906038,"low":0.081853735,"close":0.081858616,"volume_alpha":344.121557326,"volume_tao":28.170266887,"event_count":18,"open_usd":16.222047082229462,"high_usd":16.222047082229462,"low_usd":16.211688117869084,"close_usd":16.212654833067887,"volume_usd":5579.312672404977,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.081861378,"high":0.081922892,"low":0.081856654,"close":0.081882802,"volume_alpha":1850.961083047,"volume_tao":151.550184429,"event_count":51,"open_usd":16.30040744035989,"high_usd":16.312656235674407,"low_usd":16.29946678767813,"close_usd":16.30467343169224,"volume_usd":30176.987172807978,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.08192595,"high":0.082179958,"low":0.081887076,"close":0.082179958,"volume_alpha":3977.502058128,"volume_tao":326.367171171,"event_count":10,"open_usd":16.305645844496244,"high_usd":16.356200821151,"low_usd":16.29790878833078,"close_usd":16.356200821151,"volume_usd":64956.55538183458,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.082187172,"high":0.08218833,"low":0.081960781,"close":0.082138763,"volume_alpha":6485.527601454,"volume_tao":532.285421557,"event_count":19,"open_usd":16.372455343300516,"high_usd":16.372686027759247,"low_usd":16.327356133199636,"close_usd":16.36281181656238,"volume_usd":106036.2472909017,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.082138792,"high":0.082138792,"low":0.081717117,"close":0.081723033,"volume_alpha":6873.456277959,"volume_tao":563.135461241,"event_count":6,"open_usd":16.305054572984066,"high_usd":16.305054572984066,"low_usd":16.22134949625171,"close_usd":16.222523858578025,"volume_usd":111785.84690552863,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.081765061,"high":0.081774013,"low":0.081725265,"close":0.081774013,"volume_alpha":17.841837064,"volume_tao":1.458392125,"event_count":9,"open_usd":16.28919060634939,"high_usd":16.290974018879442,"low_usd":16.28126246905649,"close_usd":16.290974018879442,"volume_usd":290.54007925125774,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.081733896,"high":0.081733921,"low":0.081582908,"close":0.081586535,"volume_alpha":2569.203863074,"volume_tao":209.789075921,"event_count":22,"open_usd":16.23723831577074,"high_usd":16.237243282265396,"low_usd":16.207243071951435,"close_usd":16.207963610996476,"volume_usd":41676.652998097605,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.081586341,"high":0.081633937,"low":0.081349206,"close":0.081633937,"volume_alpha":217.494858834,"volume_tao":17.746749936,"event_count":16,"open_usd":16.090756196952633,"high_usd":16.100143253935002,"low_usd":16.043987566027457,"close_usd":16.100143253935002,"volume_usd":3500.0788490865248,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.081596701,"high":0.0816816,"low":0.081565989,"close":0.081566483,"volume_alpha":23864.870073561,"volume_tao":1947.479714576,"event_count":52,"open_usd":16.056500568488342,"high_usd":16.0732068914776,"low_usd":16.05045709811006,"close_usd":16.050554306835206,"volume_usd":383222.7131855375,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.081567059,"high":0.081567397,"low":0.08147712,"close":0.081479587,"volume_alpha":1681.529462984,"volume_tao":137.080932538,"event_count":14,"open_usd":16.145356054888993,"high_usd":16.145422958494606,"low_usd":16.12755355966576,"close_usd":16.12804187681089,"volume_usd":27133.75339623595,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.081525586,"high":0.081535234,"low":0.081474939,"close":0.081474939,"volume_alpha":529.939788966,"volume_tao":43.188694321,"event_count":16,"open_usd":16.12783589730584,"high_usd":16.129744517266413,"low_usd":16.11781663164008,"close_usd":16.11781663164008,"volume_usd":8543.822973906532,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.081516775,"high":0.081519854,"low":0.081476711,"close":0.081519854,"volume_alpha":49.590729953,"volume_tao":4.040549769,"event_count":7,"open_usd":16.07573404431153,"high_usd":16.076341246756947,"low_usd":16.067833115836976,"close_usd":16.076341246756947,"volume_usd":796.8274441579466,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.08152573,"high":0.08152573,"low":0.081302404,"close":0.081302404,"volume_alpha":4170.651987128,"volume_tao":339.424956286,"event_count":15,"open_usd":16.122564902461427,"high_usd":16.122564902461427,"low_usd":16.07839985261266,"close_usd":16.07839985261266,"volume_usd":67124.83147634701,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.081265079,"high":0.081305027,"low":0.081222235,"close":0.08122321,"volume_alpha":992.097023012,"volume_tao":80.600617529,"event_count":25,"open_usd":16.106276681797222,"high_usd":16.11419414830069,"low_usd":16.097785244556942,"close_usd":16.09797848401426,"volume_usd":15974.584195577894,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.081223438,"high":0.081259217,"low":0.081158155,"close":0.081199457,"volume_alpha":1376.351262574,"volume_tao":111.752051961,"event_count":59,"open_usd":16.132886717714328,"high_usd":16.139993269321675,"low_usd":16.119919977207818,"close_usd":16.12812352662191,"volume_usd":22196.58806807634,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.081161487,"high":0.081205569,"low":0.080997577,"close":0.080997577,"volume_alpha":2935.437479381,"volume_tao":238.021712544,"event_count":21,"open_usd":15.925067036105192,"high_usd":15.933716567194804,"low_usd":15.892905504393877,"close_usd":15.892905504393877,"volume_usd":46703.3302175915,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.080998539,"high":0.081082774,"low":0.080987665,"close":0.081038609,"volume_alpha":1399.678100001,"volume_tao":113.429015775,"event_count":40,"open_usd":15.906937618045202,"high_usd":15.923480149636495,"low_usd":15.90480212224745,"close_usd":15.914806784553935,"volume_usd":22275.812629277058,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.081082784,"high":0.081110817,"low":0.081044258,"close":0.081070108,"volume_alpha":711.408923474,"volume_tao":57.685273847,"event_count":23,"open_usd":15.931015034155354,"high_usd":15.93652291292346,"low_usd":15.923445507618055,"close_usd":15.928524474056024,"volume_usd":11333.909858175633,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.081119172,"high":0.081119172,"low":0.08101263,"close":0.081053924,"volume_alpha":1602.427003615,"volume_tao":129.894967148,"event_count":19,"open_usd":15.922861889860032,"high_usd":15.922861889860032,"low_usd":15.901948787449797,"close_usd":15.910054376334257,"volume_usd":25497.050464044554,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.081018891,"high":0.081018891,"low":0.080937099,"close":0.080980684,"volume_alpha":2855.773939396,"volume_tao":231.20897045,"event_count":20,"open_usd":15.876242393080936,"high_usd":15.876242393080936,"low_usd":15.860214654342636,"close_usd":15.86875545286705,"volume_usd":45307.083484009774,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.080981841,"high":0.080986652,"low":0.0809412,"close":0.080941783,"volume_alpha":171.673295653,"volume_tao":13.897352909,"event_count":40,"open_usd":15.87224394741706,"high_usd":15.873186891720229,"low_usd":15.864278410226236,"close_usd":15.864392676808805,"volume_usd":2723.8473819704113,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.0809461,"high":0.08098706,"low":0.080895266,"close":0.080895266,"volume_alpha":1163.692836854,"volume_tao":94.165762348,"event_count":26,"open_usd":15.84489217633361,"high_usd":15.852909941038057,"low_usd":15.8349416135654,"close_usd":15.8349416135654,"volume_usd":18432.590959988378,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.080895281,"high":0.080927352,"low":0.080817941,"close":0.080817941,"volume_alpha":1560.099917529,"volume_tao":126.152915822,"event_count":14,"open_usd":15.908364749403585,"high_usd":15.914671633557656,"low_usd":15.893155544187787,"close_usd":15.893155544187787,"volume_usd":24808.450805643195,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.080818481,"high":0.080818481,"low":0.080196328,"close":0.080196328,"volume_alpha":10491.561654371,"volume_tao":844.628808817,"event_count":38,"open_usd":15.86434604574645,"high_usd":15.86434604574645,"low_usd":15.742219888916066,"close_usd":15.742219888916066,"volume_usd":165797.2723253671,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.080198725,"high":0.080241413,"low":0.079234904,"close":0.079273766,"volume_alpha":16670.932980564,"volume_tao":1328.843552058,"event_count":36,"open_usd":15.606287843842784,"high_usd":15.614594724226206,"low_usd":15.418732892614564,"close_usd":15.426295251719244,"volume_usd":258586.59190469215,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.079274152,"high":0.079281061,"low":0.079210895,"close":0.079212136,"volume_alpha":1386.604211384,"volume_tao":109.865292124,"event_count":41,"open_usd":15.320762704373779,"high_usd":15.322097958638304,"low_usd":15.308537464974302,"close_usd":15.308777304392782,"volume_usd":21232.899092739706,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.079253467,"high":0.079261837,"low":0.079209112,"close":0.079222048,"volume_alpha":335.968915102,"volume_tao":26.616986756,"event_count":16,"open_usd":15.332093412006323,"high_usd":15.333712642391014,"low_usd":15.32351265170609,"close_usd":15.326015204185941,"volume_usd":5149.227443754949,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.079221753,"high":0.079273619,"low":0.079080852,"close":0.079080852,"volume_alpha":2867.764019963,"volume_tao":227.028294038,"event_count":21,"open_usd":15.342520286047504,"high_usd":15.35256494079222,"low_usd":15.315232623644672,"close_usd":15.315232623644672,"volume_usd":43967.54773634929,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.079078408,"high":0.079078408,"low":0.078866402,"close":0.078866402,"volume_alpha":3981.175663989,"volume_tao":314.395418792,"event_count":21,"open_usd":15.304520864219937,"high_usd":15.304520864219937,"low_usd":15.263490065391261,"close_usd":15.263490065391261,"volume_usd":60846.84009467323,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.078857959,"high":0.078902262,"low":0.078857959,"close":0.078864209,"volume_alpha":57.049609289,"volume_tao":4.499144235,"event_count":6,"open_usd":15.314380973907717,"high_usd":15.322984709394797,"low_usd":15.314380973907717,"close_usd":15.315594737011667,"volume_usd":873.7432434860582,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.078863645,"high":0.078864904,"low":0.078690795,"close":0.078693072,"volume_alpha":3155.853265665,"volume_tao":248.598460745,"event_count":42,"open_usd":15.286199635109472,"high_usd":15.28644366802655,"low_usd":15.252695989583975,"close_usd":15.253137342206838,"volume_usd":48186.02665307945,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.078695372,"high":0.078970717,"low":0.078294574,"close":0.078970717,"volume_alpha":7490.595580427,"volume_tao":590.521668092,"event_count":110,"open_usd":15.260871769457586,"high_usd":15.314267599867552,"low_usd":15.18314767046667,"close_usd":15.314267599867552,"volume_usd":114515.952143135,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.078932673,"high":0.079021153,"low":0.078930818,"close":0.07899963,"volume_alpha":1411.573098929,"volume_tao":111.491829088,"event_count":29,"open_usd":15.280096036431354,"high_usd":15.29722434142748,"low_usd":15.2797369382649,"close_usd":15.293057834777033,"volume_usd":21583.025013507788,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.078999343,"high":0.079111163,"low":0.078991653,"close":0.079084174,"volume_alpha":2078.32304285,"volume_tao":164.307654116,"event_count":6,"open_usd":15.308080346859779,"high_usd":15.329748242811595,"low_usd":15.306590218797988,"close_usd":15.324518455261572,"volume_usd":31838.679605370566,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.079084925,"high":0.079128134,"low":0.079084486,"close":0.079088738,"volume_alpha":171.003084419,"volume_tao":13.524573464,"event_count":17,"open_usd":15.369214251271853,"high_usd":15.37761140633754,"low_usd":15.369128936844907,"close_usd":15.369955262456223,"volume_usd":2628.339942476798,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.079089443,"high":0.079131018,"low":0.079060866,"close":0.079125811,"volume_alpha":1096.013170668,"volume_tao":86.68753359,"event_count":22,"open_usd":15.111902927893984,"high_usd":15.119846811937107,"low_usd":15.106442618229513,"close_usd":15.118851891811731,"volume_usd":16563.69728979668,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.079086719,"high":0.079153267,"low":0.079084477,"close":0.079133943,"volume_alpha":964.324161433,"volume_tao":76.322278966,"event_count":20,"open_usd":15.089154989527998,"high_usd":15.101851850631101,"low_usd":15.088727232681915,"close_usd":15.098164975834617,"volume_usd":14561.720489023784,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.079133426,"high":0.079281869,"low":0.076271186,"close":0.079250157,"volume_alpha":5453.265064398,"volume_tao":431.923804498,"event_count":25,"open_usd":15.21380961115791,"high_usd":15.242348544125491,"low_usd":14.663529197146255,"close_usd":15.2362517484378,"volume_usd":83039.58087394778,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.079250534,"high":0.079259148,"low":0.079210835,"close":0.079218273,"volume_alpha":428.197544484,"volume_tao":33.924209221,"event_count":89,"open_usd":15.272186227083619,"high_usd":15.273846211004486,"low_usd":15.264535925055004,"close_usd":15.265969284748923,"volume_usd":6537.45551833959,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.079259752,"high":0.079263503,"low":0.079201871,"close":0.079220423,"volume_alpha":919.215629896,"volume_tao":72.828561901,"event_count":14,"open_usd":15.287278833195323,"high_usd":15.28800230988376,"low_usd":15.276114995764386,"close_usd":15.279693225442843,"volume_usd":14046.858647768828,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.079222462,"high":0.079264866,"low":0.079202989,"close":0.079204768,"volume_alpha":539.724981118,"volume_tao":42.75481426,"event_count":34,"open_usd":15.22859035697994,"high_usd":15.236741494033689,"low_usd":15.22484714662602,"close_usd":15.22518911608217,"volume_usd":8218.572557796859,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.079205327,"high":0.079386053,"low":0.077894737,"close":0.079386053,"volume_alpha":3153.246900736,"volume_tao":250.078674769,"event_count":14,"open_usd":15.258477254355162,"high_usd":15.293293139406309,"low_usd":15.005999189277729,"close_usd":15.293293139406309,"volume_usd":48176.3022171737,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.079391814,"high":0.079396037,"low":0.079230207,"close":0.079230207,"volume_alpha":2558.010035732,"volume_tao":202.831383641,"event_count":15,"open_usd":15.274275442351138,"high_usd":15.275087909807707,"low_usd":15.243183699927767,"close_usd":15.243183699927767,"volume_usd":39022.94538938018,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.079232388,"high":0.079273461,"low":0.079207771,"close":0.079209622,"volume_alpha":600.556069502,"volume_tao":47.576873197,"event_count":16,"open_usd":15.234866385444203,"high_usd":15.242763934449659,"low_usd":15.230133009166178,"close_usd":15.230488920913775,"volume_usd":9148.118900486965,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.079249435,"high":0.079249435,"low":0.07919286,"close":0.079198444,"volume_alpha":414.395468985,"volume_tao":32.822638885,"event_count":12,"open_usd":15.226602319538936,"high_usd":15.226602319538936,"low_usd":15.215732273257498,"close_usd":15.216805155951898,"volume_usd":6306.382744302593,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.079240741,"high":0.079241843,"low":0.079183173,"close":0.079184307,"volume_alpha":426.24731742,"volume_tao":33.756773138,"event_count":11,"open_usd":15.233942369743726,"high_usd":15.23415422799088,"low_usd":15.222874987191846,"close_usd":15.223092997402619,"volume_usd":6489.701258255586,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.079185292,"high":0.079260511,"low":0.079165046,"close":0.079165046,"volume_alpha":1618.994153471,"volume_tao":128.240941423,"event_count":16,"open_usd":15.23353466735318,"high_usd":15.24800517336765,"low_usd":15.22963977557359,"close_usd":15.22963977557359,"volume_usd":24670.778847936544,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.079166145,"high":0.079191541,"low":0.079128501,"close":0.079169117,"volume_alpha":772.16849517,"volume_tao":61.114868834,"event_count":61,"open_usd":15.179914518238052,"high_usd":15.184784139072883,"low_usd":15.172696373384284,"close_usd":15.180484391963093,"volume_usd":11718.626499919264,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.079173527,"high":0.079196601,"low":0.079133,"close":0.079140261,"volume_alpha":1196.752136173,"volume_tao":94.739160284,"event_count":18,"open_usd":15.176492346069935,"high_usd":15.180915319223491,"low_usd":15.1687238692998,"close_usd":15.17011570461522,"volume_usd":18160.213336500958,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.07913989,"high":0.079188824,"low":0.079125799,"close":0.079170197,"volume_alpha":493.103317983,"volume_tao":39.02725076,"event_count":18,"open_usd":15.125817360798553,"high_usd":15.13516999885167,"low_usd":15.123124181765437,"close_usd":15.131609865018026,"volume_usd":7459.184831945641,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.079130992,"high":0.079174161,"low":0.079130803,"close":0.079174161,"volume_alpha":109.608260921,"volume_tao":8.674060193,"event_count":14,"open_usd":15.159303870866099,"high_usd":15.167573854247598,"low_usd":15.159267663706816,"close_usd":15.167573854247598,"volume_usd":1661.7094129171344,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.079178615,"high":0.079178615,"low":0.079124239,"close":0.0791665,"volume_alpha":351.164649515,"volume_tao":27.788593011,"event_count":8,"open_usd":15.15410746037235,"high_usd":15.15410746037235,"low_usd":15.14370036058581,"close_usd":15.151788753334063,"volume_usd":5318.498241744264,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.079125396,"high":0.079171472,"low":0.079124221,"close":0.079171472,"volume_alpha":132.250231903,"volume_tao":10.465573142,"event_count":6,"open_usd":15.140509188192203,"high_usd":15.149325751983621,"low_usd":15.140284353951927,"close_usd":15.149325751983621,"volume_usd":2002.569520361687,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.079133834,"high":0.079136143,"low":0.079133769,"close":0.079133769,"volume_alpha":115.931501408,"volume_tao":9.174098408,"event_count":3,"open_usd":15.1627835439179,"high_usd":15.163225969937635,"low_usd":15.16277108930929,"close_usd":15.16277108930929,"volume_usd":1757.8431543087602,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.079135206,"high":0.07918252,"low":0.078518312,"close":0.078518312,"volume_alpha":11441.247317526,"volume_tao":901.735931919,"event_count":27,"open_usd":15.165915799214368,"high_usd":15.174983320187575,"low_usd":15.047690764695087,"close_usd":15.047690764695087,"volume_usd":172813.7438172544,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.078489402,"high":0.078609628,"low":0.078489402,"close":0.078609628,"volume_alpha":1368.03406362,"volume_tao":107.487348715,"event_count":26,"open_usd":15.086774739346197,"high_usd":15.10988387935229,"low_usd":15.086774739346197,"close_usd":15.10988387935229,"volume_usd":20660.590806804183,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.078573679,"high":0.078618032,"low":0.078573548,"close":0.078581632,"volume_alpha":114.469082518,"volume_tao":8.994895201,"event_count":15,"open_usd":15.074784869121098,"high_usd":15.0832942318213,"low_usd":15.074759736063273,"close_usd":15.07631069514312,"volume_usd":1725.7192459495857,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.07854868,"high":0.078549593,"low":0.078505609,"close":0.078505609,"volume_alpha":1582.432785851,"volume_tao":124.286796096,"event_count":25,"open_usd":15.075244161734828,"high_usd":15.075419386804425,"low_usd":15.066977875894125,"close_usd":15.066977875894125,"volume_usd":23853.40908627556,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.078546177,"high":0.078591426,"low":0.078522563,"close":0.078591426,"volume_alpha":653.231116119,"volume_tao":51.300791183,"event_count":9,"open_usd":15.102894336101567,"high_usd":15.11159483422784,"low_usd":15.098353825532191,"close_usd":15.11159483422784,"volume_usd":9864.139264158712,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.078591656,"high":0.07859384,"low":0.078538927,"close":0.078540846,"volume_alpha":1262.41984632,"volume_tao":99.165110979,"event_count":18,"open_usd":15.21421522963884,"high_usd":15.214638020654487,"low_usd":15.204007652961188,"close_usd":15.204379143784918,"volume_usd":19196.940470442914,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.078580924,"high":0.078597591,"low":0.078542209,"close":0.078544068,"volume_alpha":631.59486491,"volume_tao":49.622602587,"event_count":22,"open_usd":15.185679787915491,"high_usd":15.18890066789681,"low_usd":15.178198155439535,"close_usd":15.178557405207654,"volume_usd":9589.515047305487,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.078545366,"high":0.078545366,"low":0.076923077,"close":0.078482339,"volume_alpha":1458.999407131,"volume_tao":114.541312015,"event_count":21,"open_usd":15.471089443378837,"high_usd":15.471089443378837,"low_usd":15.151546999308877,"close_usd":15.45867500820582,"volume_usd":22561.21491808986,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.078462328,"high":0.078503894,"low":0.078336474,"close":0.07833802,"volume_alpha":3909.166151142,"volume_tao":306.56984353,"event_count":57,"open_usd":15.471943689683266,"high_usd":15.480140066566266,"low_usd":15.447126608024393,"close_usd":15.44743146292169,"volume_usd":60452.34033906272,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.078378306,"high":0.078380046,"low":0.078330627,"close":0.078330744,"volume_alpha":468.869953287,"volume_tao":36.730560595,"event_count":19,"open_usd":15.507451516253129,"high_usd":15.5077957819947,"low_usd":15.498018041372422,"close_usd":15.498041190275732,"volume_usd":7267.283725062394,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.078370658,"high":0.078395154,"low":0.078327064,"close":0.078395154,"volume_alpha":1183.250807536,"volume_tao":92.71914231,"event_count":29,"open_usd":15.526048760226633,"high_usd":15.530901674571572,"low_usd":15.517412331913714,"close_usd":15.530901674571572,"volume_usd":18368.633889885834,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.078358981,"high":0.078431275,"low":0.078172639,"close":0.078179625,"volume_alpha":4748.792037382,"volume_tao":371.813676671,"event_count":20,"open_usd":15.519880297881844,"high_usd":15.534198940262545,"low_usd":15.482973162317284,"close_usd":15.484356818439114,"volume_usd":73641.89377410694,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.078178564,"high":0.078222941,"low":0.078078078,"close":0.078222941,"volume_alpha":962.628860884,"volume_tao":75.271113927,"event_count":24,"open_usd":15.577975476491481,"high_usd":15.586818102684004,"low_usd":15.557952488556696,"close_usd":15.586818102684004,"volume_usd":14998.63270503411,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.078234741,"high":0.078240296,"low":0.078078078,"close":0.078200845,"volume_alpha":388.566048273,"volume_tao":30.39029324,"event_count":16,"open_usd":16.356851039725203,"high_usd":16.358012445852,"low_usd":16.324096878061443,"close_usd":16.349764267074644,"volume_usd":6353.820479577581,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.078243356,"high":0.078268751,"low":0.078205516,"close":0.078228376,"volume_alpha":1037.376611322,"volume_tao":81.15764487,"event_count":30,"open_usd":16.40030939748828,"high_usd":16.40563235241303,"low_usd":16.392377890721097,"close_usd":16.397169493382243,"volume_usd":17011.1630416195,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.078268498,"high":0.078281234,"low":0.0782201,"close":0.07822557,"volume_alpha":852.392877832,"volume_tao":66.697488192,"event_count":31,"open_usd":16.007165277222914,"high_usd":16.009769993835345,"low_usd":15.997267108676391,"close_usd":15.998385811555629,"volume_usd":13640.707875408156,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.078265132,"high":0.078268247,"low":0.078225722,"close":0.078225722,"volume_alpha":296.135363962,"volume_tao":23.165731664,"event_count":7,"open_usd":16.029752627497096,"high_usd":16.030390621430776,"low_usd":16.02168092896537,"close_usd":16.02168092896537,"volume_usd":4744.653698519242,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.078259423,"high":0.078273104,"low":0.078200828,"close":0.078201425,"volume_alpha":1859.276866309,"volume_tao":145.46816708,"event_count":61,"open_usd":16.101876127841795,"high_usd":16.1046909935648,"low_usd":16.089820206707405,"close_usd":16.08994303945623,"volume_usd":29930.075089696915,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.078242114,"high":0.078250907,"low":0.077775898,"close":0.077775898,"volume_alpha":8534.577305356,"volume_tao":665.627363028,"event_count":23,"open_usd":16.158895368763403,"high_usd":16.160711336657336,"low_usd":16.06261045034666,"close_usd":16.06261045034666,"volume_usd":137468.2043196755,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.077776155,"high":0.077823575,"low":0.077763966,"close":0.077784468,"volume_alpha":358.080897651,"volume_tao":27.858197269,"event_count":25,"open_usd":15.96091312351557,"high_usd":15.970644467271471,"low_usd":15.9584117454253,"close_usd":15.96261908430517,"volume_usd":5716.948419322963,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.077784936,"high":0.077835455,"low":0.070175439,"close":0.077830656,"volume_alpha":397.032213721,"volume_tao":30.892629264,"event_count":15,"open_usd":15.94401192403099,"high_usd":15.954367085066156,"low_usd":14.384250906757956,"close_usd":15.953383407285367,"volume_usd":6332.234423254969,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.077792876,"high":0.077830695,"low":0.077647332,"close":0.077651343,"volume_alpha":2607.915078258,"volume_tao":202.696698835,"event_count":22,"open_usd":15.944400114068424,"high_usd":15.952151482817332,"low_usd":15.914569467748034,"close_usd":15.915391560877199,"volume_usd":41544.643085647935,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.077650182,"high":0.077696619,"low":0.077395577,"close":0.077696619,"volume_alpha":171.570514538,"volume_tao":13.324901552,"event_count":12,"open_usd":15.891080167700578,"high_usd":15.900583482061739,"low_usd":15.838975351435014,"close_usd":15.900583482061739,"volume_usd":2726.936026879497,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.077697461,"high":0.077697461,"low":0.077595152,"close":0.077595152,"volume_alpha":52956.909089453,"volume_tao":4111.281493865,"event_count":16,"open_usd":16.001137046679553,"high_usd":16.001137046679553,"low_usd":15.98006737066905,"close_usd":15.98006737066905,"volume_usd":846683.7625596453,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.07759552,"high":0.07764256,"low":0.07759552,"close":0.077640092,"volume_alpha":264.338836352,"volume_tao":20.51548469,"event_count":32,"open_usd":15.898405657302598,"high_usd":15.90804359776771,"low_usd":15.898405657302598,"close_usd":15.907537933714396,"volume_usd":4203.380528383608,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.077602833,"high":0.077646711,"low":0.052631579,"close":0.077618953,"volume_alpha":598.742548238,"volume_tao":46.460321946,"event_count":22,"open_usd":16.174767281462287,"high_usd":16.18391277797755,"low_usd":10.97000597878814,"close_usd":16.178127174890115,"volume_usd":9683.730171273066,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.077580567,"high":0.077624539,"low":0.077553402,"close":0.077554999,"volume_alpha":4983.52927702,"volume_tao":386.510559506,"event_count":33,"open_usd":16.137879858045995,"high_usd":16.147026669941788,"low_usd":16.13222914520261,"close_usd":16.132561344297436,"volume_usd":80399.78585325324,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.077595558,"high":0.077595663,"low":0.077528568,"close":0.077544136,"volume_alpha":7689.901784554,"volume_tao":596.347643579,"event_count":41,"open_usd":16.600394158048445,"high_usd":16.600416621207827,"low_usd":16.586062662363506,"close_usd":16.589393200127695,"volume_usd":127579.54441973068,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.077543043,"high":0.077581512,"low":0.07749998,"close":0.077546132,"volume_alpha":1334.805122496,"volume_tao":103.485169536,"event_count":34,"open_usd":16.517655225466633,"high_usd":16.52584961214899,"low_usd":16.508482258306003,"close_usd":16.518313221787352,"volume_usd":22043.65840201307,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.077508777,"high":0.077562078,"low":0.077507022,"close":0.077507022,"volume_alpha":1229.455546532,"volume_tao":95.321813563,"event_count":20,"open_usd":16.456785350821455,"high_usd":16.468102302913014,"low_usd":16.456412726463174,"close_usd":16.456412726463174,"volume_usd":20238.877270084035,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.077546288,"high":0.07755581,"low":0.077498199,"close":0.077498252,"volume_alpha":565.64874935,"volume_tao":43.845677326,"event_count":31,"open_usd":16.34238426770793,"high_usd":16.34439096831231,"low_usd":16.332249818499353,"close_usd":16.332260987910406,"volume_usd":9240.196092163957,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.077498425,"high":0.077513186,"low":0.077464754,"close":0.077505632,"volume_alpha":1549.262755948,"volume_tao":120.047468854,"event_count":41,"open_usd":16.367897057275798,"high_usd":16.371014624225868,"low_usd":16.360785642278454,"close_usd":16.3694191970366,"volume_usd":25354.38123018364,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.077508181,"high":0.077511138,"low":0.077411631,"close":0.077411631,"volume_alpha":1957.217194815,"volume_tao":151.559431234,"event_count":44,"open_usd":16.668488370263415,"high_usd":16.669124286620566,"low_usd":16.647724851736914,"close_usd":16.647724851736914,"volume_usd":32593.54798853642,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.077380431,"high":0.077415399,"low":0.077337854,"close":0.077404918,"volume_alpha":2982.329834068,"volume_tao":230.789025652,"event_count":29,"open_usd":16.433972236048028,"high_usd":16.44139870206435,"low_usd":16.424929778842092,"close_usd":16.43917275862129,"volume_usd":49014.72363147659,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.077404751,"high":0.077460391,"low":0.07740087,"close":0.077419064,"volume_alpha":650.680182671,"volume_tao":50.383583943,"event_count":43,"open_usd":16.69031647831721,"high_usd":16.702313793686827,"low_usd":16.68947964185155,"close_usd":16.69340270360271,"volume_usd":10863.906290720208,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.07745558,"high":0.077497966,"low":0.071428571,"close":0.077446276,"volume_alpha":985.193086849,"volume_tao":76.321794803,"event_count":20,"open_usd":16.507906234533472,"high_usd":16.516939852429783,"low_usd":15.223385487975388,"close_usd":16.505923297221454,"volume_usd":16266.265545480754,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.077485791,"high":0.077489522,"low":0.077446355,"close":0.077486388,"volume_alpha":157.318940753,"volume_tao":12.184709083,"event_count":12,"open_usd":16.523040012738466,"high_usd":16.52383560973105,"low_usd":16.5146306953974,"close_usd":16.523167316786864,"volume_usd":2598.2626378813998,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.077338979,"high":0.077338979,"low":0.077231208,"close":0.07733182,"volume_alpha":5215.266934858,"volume_tao":403.299845567,"event_count":18,"open_usd":16.420632185493172,"high_usd":16.420632185493172,"low_usd":16.397750218674567,"close_usd":16.41911218474664,"volume_usd":85628.72836117873,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.077266755,"high":0.077875413,"low":0.077040117,"close":0.077070729,"volume_alpha":43112.097244248,"volume_tao":3335.451289855,"event_count":39,"open_usd":16.400355453676234,"high_usd":16.52954694812587,"low_usd":16.352250110578673,"close_usd":16.358747700404308,"volume_usd":707970.5463500426,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.077069424,"high":0.077110706,"low":0.07690754,"close":0.07690754,"volume_alpha":3137.186244449,"volume_tao":241.545904703,"event_count":14,"open_usd":16.38181311290335,"high_usd":16.390587980728068,"low_usd":16.347403183565238,"close_usd":16.347403183565238,"volume_usd":51342.798008088255,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.076907448,"high":0.076947623,"low":0.076759506,"close":0.076759827,"volume_alpha":2961.958583199,"volume_tao":227.585972063,"event_count":25,"open_usd":16.692880828949814,"high_usd":16.70160087498883,"low_usd":16.6607697884743,"close_usd":16.660839462021993,"volume_usd":49397.88809516031,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.076761442,"high":0.076806261,"low":0.07676117,"close":0.07677352,"volume_alpha":120.818303908,"volume_tao":9.278009987,"event_count":11,"open_usd":16.767403588162512,"high_usd":16.777193636940098,"low_usd":16.767344173778714,"close_usd":16.770041848925484,"volume_usd":2026.6442877275733,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.076813557,"high":0.076813802,"low":0.076775131,"close":0.076776768,"volume_alpha":335.736910117,"volume_tao":25.777276505,"event_count":12,"open_usd":16.88538225340936,"high_usd":16.88543611003069,"low_usd":16.876935336955935,"close_usd":16.87729518711557,"volume_usd":5666.436814516389,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.076776274,"high":0.076934787,"low":0.076776274,"close":0.076934787,"volume_alpha":2044.941784751,"volume_tao":157.205712139,"event_count":25,"open_usd":16.76594412934449,"high_usd":16.800559251482024,"low_usd":16.76594412934449,"close_usd":16.800559251482024,"volume_usd":34329.64442291491,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.076898047,"high":0.076942166,"low":0.076889834,"close":0.076897805,"volume_alpha":520.147030811,"volume_tao":40.002727301,"event_count":20,"open_usd":16.778775842608564,"high_usd":16.788402391529896,"low_usd":16.77698380638175,"close_usd":16.77872303939818,"volume_usd":8728.398453038437,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.076894,"high":0.076937775,"low":0.076791701,"close":0.076792617,"volume_alpha":2655.595841396,"volume_tao":204.019655384,"event_count":7,"open_usd":16.986016905659774,"high_usd":16.995686878480086,"low_usd":16.96341888054166,"close_usd":16.96362122651775,"volume_usd":45068.292915435595,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.076752139,"high":0.076781905,"low":0.076735057,"close":0.076735057,"volume_alpha":543.817381189,"volume_tao":41.737277209,"event_count":18,"open_usd":17.03361071466538,"high_usd":17.040216686344326,"low_usd":17.02981970451219,"close_usd":17.02981970451219,"volume_usd":9262.758556711775,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.076737636,"high":0.076774184,"low":0.07671525,"close":0.07672747,"volume_alpha":640.692012288,"volume_tao":49.162958171,"event_count":26,"open_usd":17.051566566753138,"high_usd":17.059687753270815,"low_usd":17.046592262238942,"close_usd":17.049307620103836,"volume_usd":10924.306475525342,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.076727768,"high":0.07678061,"low":0.076727768,"close":0.07678061,"volume_alpha":236.481022782,"volume_tao":18.151414157,"event_count":25,"open_usd":17.046674104999145,"high_usd":17.058414057516156,"low_usd":17.046674104999145,"close_usd":17.058414057516156,"volume_usd":4032.7152704252626,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.076742265,"high":0.076793536,"low":0.076742258,"close":0.076793536,"volume_alpha":196.257179414,"volume_tao":15.068276755,"event_count":16,"open_usd":17.5210336923682,"high_usd":17.532739379168575,"low_usd":17.521032094197544,"close_usd":17.532739379168575,"volume_usd":3440.2396738001353,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.076756968,"high":0.076818709,"low":0.076756853,"close":0.076818709,"volume_alpha":505.602645181,"volume_tao":38.822320162,"event_count":31,"open_usd":17.219099446694116,"high_usd":17.232949973188838,"low_usd":17.219073648431262,"close_usd":17.232949973188838,"volume_usd":8709.116697012785,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.076781765,"high":0.076846618,"low":0.076773936,"close":0.076846618,"volume_alpha":1320.788861413,"volume_tao":101.445096972,"event_count":8,"open_usd":17.162405517668763,"high_usd":17.176901583043627,"low_usd":17.160655564762653,"close_usd":17.176901583043627,"volume_usd":22675.20018604281,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.076858981,"high":0.076874107,"low":0.076530612,"close":0.076829537,"volume_alpha":732.478432703,"volume_tao":56.290370739,"event_count":20,"open_usd":17.378912784746134,"high_usd":17.382332989273458,"low_usd":17.304663866298796,"close_usd":17.372255076025873,"volume_usd":12728.056382820201,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.076822367,"high":0.076863617,"low":0.076803844,"close":0.076803844,"volume_alpha":1757.757520937,"volume_tao":135.033699936,"event_count":64,"open_usd":17.456127425985706,"high_usd":17.46550054587827,"low_usd":17.45191849750643,"close_usd":17.45191849750643,"volume_usd":30683.322643327738,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.076799532,"high":0.076843513,"low":0.076694006,"close":0.076694006,"volume_alpha":2911.39828873,"volume_tao":223.437064434,"event_count":30,"open_usd":17.443876564132612,"high_usd":17.453866197079428,"low_usd":17.419907895699755,"close_usd":17.419907895699755,"volume_usd":50750.42087286211,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.07668268,"high":0.076821642,"low":0.075949367,"close":0.076813605,"volume_alpha":3357.883920973,"volume_tao":257.822652457,"event_count":26,"open_usd":17.88759598105184,"high_usd":17.920011333680606,"low_usd":17.716537709853533,"close_usd":17.91813656079969,"volume_usd":60141.70920883254,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.076815534,"high":0.076906382,"low":0.076815534,"close":0.076844882,"volume_alpha":4689.190516221,"volume_tao":360.335134723,"event_count":51,"open_usd":17.853689438791456,"high_usd":17.87480459471988,"low_usd":17.853689438791456,"close_usd":17.86051058616055,"volume_usd":83750.13821071037,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.076883895,"high":0.076883895,"low":0.076817065,"close":0.076825963,"volume_alpha":2433.828494737,"volume_tao":187.010615513,"event_count":69,"open_usd":17.898357975481293,"high_usd":17.898357975481293,"low_usd":17.88280013643709,"close_usd":17.884871566211373,"volume_usd":43535.55372899317,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.076823499,"high":0.076895366,"low":0.076816375,"close":0.076895366,"volume_alpha":2104.891634123,"volume_tao":161.768070174,"event_count":76,"open_usd":17.623899127984437,"high_usd":17.640385968275723,"low_usd":17.62226482781558,"close_usd":17.640385968275723,"volume_usd":37110.8344189749,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.076857313,"high":0.076857313,"low":0.076611,"close":0.076611441,"volume_alpha":5007.07364124,"volume_tao":384.229120317,"event_count":47,"open_usd":17.59725515420841,"high_usd":17.59725515420841,"low_usd":17.54085931444234,"close_usd":17.540960285829712,"volume_usd":87973.12323285738,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.076613459,"high":0.07664747,"low":0.076609021,"close":0.076611678,"volume_alpha":280.888238154,"volume_tao":21.519520642,"event_count":13,"open_usd":17.402494212131984,"high_usd":17.41021969846786,"low_usd":17.401486135087538,"close_usd":17.40208966386336,"volume_usd":4888.088050172226,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.076613132,"high":0.07664997,"low":0.07616975,"close":0.07657647,"volume_alpha":888.102440101,"volume_tao":68.024691658,"event_count":14,"open_usd":17.590935027551765,"high_usd":17.599393301579056,"low_usd":17.48913127993333,"close_usd":17.582517164410756,"volume_usd":15618.966357166035,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.076569866,"high":0.07661095,"low":0.076537816,"close":0.07661095,"volume_alpha":1216.887672536,"volume_tao":93.198874431,"event_count":20,"open_usd":17.833516035471565,"high_usd":17.843084710605478,"low_usd":17.826051425452043,"close_usd":17.843084710605478,"volume_usd":21706.497718738847,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.076591566,"high":0.076639523,"low":0.076554212,"close":0.076554212,"volume_alpha":2896.626134117,"volume_tao":221.858898824,"event_count":44,"open_usd":17.863274503192216,"high_usd":17.874459403829313,"low_usd":17.854562515820234,"close_usd":17.854562515820234,"volume_usd":51743.639902454284,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.076592842,"high":0.076595848,"low":0.07655541,"close":0.076562187,"volume_alpha":73.684250217,"volume_tao":5.641513503,"event_count":17,"open_usd":17.796858228417612,"high_usd":17.79755669258786,"low_usd":17.78816065329426,"close_usd":17.78973533449246,"volume_usd":1310.8433292838854,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.076563202,"high":0.076595977,"low":0.076372315,"close":0.076551644,"volume_alpha":937.746838775,"volume_tao":71.795607178,"event_count":16,"open_usd":17.795076626168804,"high_usd":17.80269430177781,"low_usd":17.75071002833582,"close_usd":17.792390276979212,"volume_usd":16686.976220702276,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.076547816,"high":0.076596999,"low":0.076547816,"close":0.076596999,"volume_alpha":918.050360777,"volume_tao":70.296453504,"event_count":16,"open_usd":17.800352354906867,"high_usd":17.81178932039614,"low_usd":17.800352354906867,"close_usd":17.81178932039614,"volume_usd":16346.66679022596,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.076610304,"high":0.077322231,"low":0.076571969,"close":0.077322231,"volume_alpha":13482.249666557,"volume_tao":1037.180696403,"event_count":61,"open_usd":18.53652584122439,"high_usd":18.7087827380586,"low_usd":18.52725035632195,"close_usd":18.7087827380586,"volume_usd":250954.84258740593,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.077333482,"high":0.077364762,"low":0.076809453,"close":0.076994628,"volume_alpha":8077.739021297,"volume_tao":623.499099136,"event_count":40,"open_usd":19.043608223281847,"high_usd":19.051311019662133,"low_usd":18.914564467387887,"close_usd":18.960164381701148,"volume_usd":153538.5742945747,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.076993907,"high":0.077042374,"low":0.076974232,"close":0.076991621,"volume_alpha":1254.563272891,"volume_tao":96.598831705,"event_count":33,"open_usd":19.16448141470653,"high_usd":19.17654529036784,"low_usd":19.159584128849424,"close_usd":19.163912408583563,"volume_usd":24044.32489564189,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.076989267,"high":0.077001377,"low":0.076916411,"close":0.076963481,"volume_alpha":3081.481681844,"volume_tao":237.147625223,"event_count":52,"open_usd":17.78520263746998,"high_usd":17.788000154738715,"low_usd":17.768372256121427,"close_usd":17.779245843061094,"volume_usd":54783.20204796653,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.077003638,"high":0.077007011,"low":0.076894907,"close":0.076897701,"volume_alpha":1642.091819534,"volume_tao":126.324819033,"event_count":21,"open_usd":17.76554513945549,"high_usd":17.766323325854366,"low_usd":17.74045975987176,"close_usd":17.741104364911326,"volume_usd":29144.457756194683,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.076894988,"high":0.076937878,"low":0.075268817,"close":0.075268817,"volume_alpha":463.263412773,"volume_tao":35.626535369,"event_count":37,"open_usd":17.706980507513972,"high_usd":17.716856995094247,"low_usd":17.332514252328597,"close_usd":17.332514252328597,"volume_usd":8203.894476570309,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.076901207,"high":0.076949688,"low":0.076233184,"close":0.07690116,"volume_alpha":553.122899052,"volume_tao":42.543683755,"event_count":40,"open_usd":17.606174069691395,"high_usd":17.617273569405008,"low_usd":17.45323330738896,"close_usd":17.606163309259752,"volume_usd":9740.17874331195,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.076909109,"high":0.076957869,"low":0.076909099,"close":0.076919252,"volume_alpha":441.420936004,"volume_tao":33.957013943,"event_count":21,"open_usd":17.55320061963452,"high_usd":17.56432926321578,"low_usd":17.553198337304003,"close_usd":17.555515587473828,"volume_usd":7750.112905159331,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.076917935,"high":0.076983212,"low":0.074766355,"close":0.076983212,"volume_alpha":1430.129830097,"volume_tao":110.051699392,"event_count":40,"open_usd":17.186978174658552,"high_usd":17.20156403651648,"low_usd":16.706216977662926,"close_usd":17.20156403651648,"volume_usd":24590.57377885129,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.077002441,"high":0.07700876,"low":0.076952586,"close":0.0769574,"volume_alpha":525.735635936,"volume_tao":40.46506009,"event_count":18,"open_usd":17.24154085314175,"high_usd":17.24295573421871,"low_usd":17.23037786911072,"close_usd":17.231455767117446,"volume_usd":9060.49181826029,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.076996975,"high":0.077035904,"low":0.076947311,"close":0.077035904,"volume_alpha":1481.461854195,"volume_tao":114.079095661,"event_count":27,"open_usd":17.27378656592599,"high_usd":17.28252004197781,"low_usd":17.262644760212066,"close_usd":17.28252004197781,"volume_usd":25592.926866048543,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.077237395,"high":0.077878684,"low":0.077237395,"close":0.077839195,"volume_alpha":33161.390432895,"volume_tao":2569.091959991,"event_count":48,"open_usd":17.33232069591304,"high_usd":17.476228017059245,"low_usd":17.33232069591304,"close_usd":17.467366558021677,"volume_usd":576512.5267088022,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.077879771,"high":0.077898021,"low":0.077658237,"close":0.077706501,"volume_alpha":4484.579006359,"volume_tao":348.759063327,"event_count":20,"open_usd":17.349178142596642,"high_usd":17.35324367202793,"low_usd":17.299827293444274,"close_usd":17.310579003716693,"volume_usd":77692.6156922735,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.077667558,"high":0.077751708,"low":0.077581453,"close":0.077625196,"volume_alpha":5655.298218064,"volume_tao":439.347746506,"event_count":88,"open_usd":17.27096436458253,"high_usd":17.289676832036182,"low_usd":17.251817163036517,"close_usd":17.26154431055672,"volume_usd":97697.9252207822,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.077587072,"high":0.077635815,"low":0.077587072,"close":0.077635815,"volume_alpha":159.463599289,"volume_tao":12.377198383,"event_count":14,"open_usd":17.34757371943396,"high_usd":17.35847209159841,"low_usd":17.34757371943396,"close_usd":17.35847209159841,"volume_usd":2767.398689683138,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.077597779,"high":0.077685542,"low":0.077592145,"close":0.077655147,"volume_alpha":1919.174187505,"volume_tao":149.041391626,"event_count":36,"open_usd":17.37008180954315,"high_usd":17.38972735236018,"low_usd":17.36882065178611,"close_usd":17.382923502515442,"volume_usd":33362.5678326667,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.077657136,"high":0.077699386,"low":0.077654799,"close":0.077660998,"volume_alpha":467.146940866,"volume_tao":36.279859406,"event_count":26,"open_usd":17.409024172919043,"high_usd":17.418495694909062,"low_usd":17.408500268850624,"close_usd":17.40988994849124,"volume_usd":8133.147601389244,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.07766238,"high":0.077823743,"low":0.07766238,"close":0.07778698,"volume_alpha":2510.250146125,"volume_tao":195.191891278,"event_count":22,"open_usd":17.607827799288586,"high_usd":17.64441246122113,"low_usd":17.607827799288586,"close_usd":17.636077453030737,"volume_usd":44254.44094606016,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.077829271,"high":0.077852543,"low":0.077780578,"close":0.077852543,"volume_alpha":879.703485892,"volume_tao":68.45742544,"event_count":23,"open_usd":17.59763116446424,"high_usd":17.602893093134483,"low_usd":17.586621406268105,"close_usd":17.602893093134483,"volume_usd":15478.604744504555,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.077818142,"high":0.077870416,"low":0.077818142,"close":0.077832237,"volume_alpha":346.491198157,"volume_tao":26.970524474,"event_count":24,"open_usd":17.356204456521965,"high_usd":17.36786341172755,"low_usd":17.356204456521965,"close_usd":17.359348141214596,"volume_usd":6015.3831104111105,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.077832792,"high":0.07787546,"low":0.077830564,"close":0.07787546,"volume_alpha":92.340629142,"volume_tao":7.187666845,"event_count":7,"open_usd":17.370723017511477,"high_usd":17.380245662025,"low_usd":17.370225772457193,"close_usd":17.380245662025,"volume_usd":1604.1435325440411,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.077838087,"high":0.077882296,"low":0.076131687,"close":0.076131687,"volume_alpha":3015.472049379,"volume_tao":234.484772785,"event_count":22,"open_usd":17.448006570324416,"high_usd":17.457916358092806,"low_usd":17.065503870693558,"close_usd":17.065503870693558,"volume_usd":52561.56740072129,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.077679296,"high":0.077728221,"low":0.077677643,"close":0.077728221,"volume_alpha":379.068566255,"volume_tao":29.454388959,"event_count":52,"open_usd":17.453741105284777,"high_usd":17.46473405099294,"low_usd":17.453369693138526,"close_usd":17.46473405099294,"volume_usd":6618.099104615269,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.077691619,"high":0.077782524,"low":0.077690855,"close":0.077782524,"volume_alpha":1062.03947359,"volume_tao":82.552028237,"event_count":26,"open_usd":17.39061296301376,"high_usd":17.41096127975308,"low_usd":17.390441948064208,"close_usd":17.41096127975308,"volume_usd":18478.574534293715,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.077743791,"high":0.077787499,"low":0.077743791,"close":0.077787499,"volume_alpha":20.952472631,"volume_tao":1.629096854,"event_count":7,"open_usd":17.364534184262652,"high_usd":17.37429662381394,"low_usd":17.364534184262652,"close_usd":17.37429662381394,"volume_usd":363.8683893194472,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.077754548,"high":0.077800456,"low":0.077754548,"close":0.077800456,"volume_alpha":22.42927128,"volume_tao":1.744589815,"event_count":8,"open_usd":17.024542332384353,"high_usd":17.034593997650223,"low_usd":17.024542332384353,"close_usd":17.034593997650223,"volume_usd":381.98206950047586,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.077762927,"high":0.077807512,"low":0.077762927,"close":0.077767171,"volume_alpha":249.731134938,"volume_tao":19.421927146,"event_count":31,"open_usd":16.80622400900584,"high_usd":16.8158597766698,"low_usd":16.80622400900584,"close_usd":16.807141227755775,"volume_usd":4197.491926998421,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.077764744,"high":0.077811053,"low":0.077763056,"close":0.077773343,"volume_alpha":370.444699366,"volume_tao":28.808277686,"event_count":24,"open_usd":16.81241514583577,"high_usd":16.822426959582483,"low_usd":16.81205020723627,"close_usd":16.81427421397389,"volume_usd":6228.230161646891,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.077814895,"high":0.077838618,"low":0.077777698,"close":0.077838618,"volume_alpha":377.248220612,"volume_tao":29.359369187,"event_count":14,"open_usd":16.907755383868125,"high_usd":16.912909958464308,"low_usd":16.899673155176387,"close_usd":16.912909958464308,"volume_usd":6379.254671467091,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.077801037,"high":0.077864776,"low":0.077798693,"close":0.077853474,"volume_alpha":1849.789698683,"volume_tao":143.955819901,"event_count":32,"open_usd":16.941038328860078,"high_usd":16.95491738348043,"low_usd":16.94052792700203,"close_usd":16.952456392951568,"volume_usd":31346.12540711147,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.077815419,"high":0.077861839,"low":0.07781381,"close":0.077824841,"volume_alpha":411.823650298,"volume_tao":32.050905629,"event_count":20,"open_usd":17.124635126939353,"high_usd":17.134850654566243,"low_usd":17.124281038530228,"close_usd":17.12670860176272,"volume_usd":7053.358722961983,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.07782491,"high":0.077892525,"low":0.07782491,"close":0.077853574,"volume_alpha":537.959295834,"volume_tao":41.891628786,"event_count":13,"open_usd":17.2844688093327,"high_usd":17.2994857153406,"low_usd":17.2844688093327,"close_usd":17.290834920311188,"volume_usd":9303.891917430563,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.077894758,"high":0.077894758,"low":0.077839951,"close":0.077879833,"volume_alpha":987.014545071,"volume_tao":76.836847278,"event_count":18,"open_usd":17.505263510797178,"high_usd":17.505263510797178,"low_usd":17.492946751597078,"close_usd":17.501909420424386,"volume_usd":17267.519579947457,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.077843202,"high":0.077947335,"low":0.077842772,"close":0.077947335,"volume_alpha":1283.371291939,"volume_tao":99.988813928,"event_count":27,"open_usd":17.685204415804055,"high_usd":17.708862401910935,"low_usd":17.685106724063434,"close_usd":17.708862401910935,"volume_usd":22716.468081701925,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.077912776,"high":0.078052089,"low":0.077911297,"close":0.078009021,"volume_alpha":3784.360088087,"volume_tao":295.099102602,"event_count":31,"open_usd":17.653214988309312,"high_usd":17.684780059738245,"low_usd":17.652879881458958,"close_usd":17.675021857012716,"volume_usd":66862.56309350669,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.078007258,"high":0.078056602,"low":0.078000333,"close":0.078017764,"volume_alpha":774.300140126,"volume_tao":60.411747027,"event_count":37,"open_usd":18.026111628124706,"high_usd":18.037514162644996,"low_usd":18.02451138186269,"close_usd":18.02853938079312,"volume_usd":13960.097091974862,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.078018011,"high":0.07810204,"low":0.078018011,"close":0.078097024,"volume_alpha":1368.473034172,"volume_tao":106.836865271,"event_count":26,"open_usd":18.142966858734678,"high_usd":18.1625076717166,"low_usd":18.142966858734678,"close_usd":18.16134120873457,"volume_usd":24844.746502225684,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.0780984,"high":0.078172485,"low":0.078059286,"close":0.078120663,"volume_alpha":2610.594762288,"volume_tao":203.976532151,"event_count":26,"open_usd":18.151439676526007,"high_usd":18.168658331561645,"low_usd":18.142348896029766,"close_usd":18.156613988695252,"volume_usd":47407.72818349471,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.078064332,"high":0.078071474,"low":0.078022992,"close":0.078032581,"volume_alpha":1897.86379597,"volume_tao":148.15187468,"event_count":22,"open_usd":18.2535225421271,"high_usd":18.255192532180892,"low_usd":18.243856147724447,"close_usd":18.24609831163173,"volume_usd":34641.8590263447,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.078034154,"high":0.078077612,"low":0.078031533,"close":0.078031618,"volume_alpha":592.878969672,"volume_tao":46.266950489,"event_count":24,"open_usd":18.164986613764494,"high_usd":18.175102876295654,"low_usd":18.164376490793025,"close_usd":18.164396277306786,"volume_usd":10770.13709013094,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.078074889,"high":0.078077984,"low":0.077995041,"close":0.078037022,"volume_alpha":1115.986942703,"volume_tao":87.077183096,"event_count":16,"open_usd":18.91458821720315,"high_usd":18.91533801846809,"low_usd":18.895244071354064,"close_usd":18.9054144774618,"volume_usd":21095.503080060003,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.077998182,"high":0.078039017,"low":0.077971217,"close":0.078039017,"volume_alpha":1175.012483472,"volume_tao":91.642756741,"event_count":27,"open_usd":18.747189465395905,"high_usd":18.757004328540017,"low_usd":18.74070831479762,"close_usd":18.757004328540017,"volume_usd":22026.720106818833,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.078000782,"high":0.078333775,"low":0.078000782,"close":0.078333775,"volume_alpha":5932.383506966,"volume_tao":463.886472569,"event_count":30,"open_usd":18.97615221056778,"high_usd":19.057163268290935,"low_usd":18.97615221056778,"close_usd":19.057163268290935,"volume_usd":112855.0264007958,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.078357423,"high":0.078369215,"low":0.078313648,"close":0.078330268,"volume_alpha":1841.269593317,"volume_tao":144.256429019,"event_count":30,"open_usd":19.158372388074586,"high_usd":19.161255529435685,"low_usd":19.147669410370895,"close_usd":19.151732996651543,"volume_usd":35270.66461233483,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.078370303,"high":0.078372212,"low":0.074906367,"close":0.077579069,"volume_alpha":18025.807858493,"volume_tao":1404.586261069,"event_count":22,"open_usd":19.070995360177065,"high_usd":19.071459905148167,"low_usd":18.22806500447906,"close_usd":18.87845278518135,"volume_usd":341798.5772980277,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.077579317,"high":0.077615504,"low":0.077300279,"close":0.077301229,"volume_alpha":12931.241035581,"volume_tao":1000.368546224,"event_count":52,"open_usd":18.559917783162007,"high_usd":18.568575087335223,"low_usd":18.493161300395112,"close_usd":18.493388576460124,"volume_usd":239326.13341747705,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.077301469,"high":0.077342157,"low":0.076525336,"close":0.077263419,"volume_alpha":861.314428868,"volume_tao":66.566622689,"event_count":28,"open_usd":18.48605035052933,"high_usd":18.49578057204248,"low_usd":18.300444127228353,"close_usd":18.476950986378334,"volume_usd":15918.894616265856,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.077304637,"high":0.077309597,"low":0.077236843,"close":0.077284056,"volume_alpha":1307.296157589,"volume_tao":101.002023959,"event_count":28,"open_usd":18.132501735515948,"high_usd":18.13366514837316,"low_usd":18.11660003970102,"close_usd":18.127674275835638,"volume_usd":23690.938161021193,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.077284929,"high":0.07728553,"low":0.077246224,"close":0.077258135,"volume_alpha":106.368256957,"volume_tao":8.217831295,"event_count":8,"open_usd":18.19651998100201,"high_usd":18.19666148476801,"low_usd":18.187406997203258,"close_usd":18.190211408778687,"volume_usd":1934.8653520788134,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.077299268,"high":0.077315204,"low":0.0772631,"close":0.077315204,"volume_alpha":169.692035242,"volume_tao":13.115441995,"event_count":13,"open_usd":18.11150843318706,"high_usd":18.11524229776119,"low_usd":18.103034135124993,"close_usd":18.11524229776119,"volume_usd":3072.997253963882,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.077362782,"high":0.077420453,"low":0.07706169,"close":0.07706169,"volume_alpha":7498.062499862,"volume_tao":579.270497487,"event_count":17,"open_usd":18.17816711604111,"high_usd":18.191718245520256,"low_usd":18.10741861719184,"close_usd":18.10741861719184,"volume_usd":136112.942638373,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.0770613,"high":0.077061475,"low":0.07700986,"close":0.077049474,"volume_alpha":1110.331593018,"volume_tao":85.533455829,"event_count":19,"open_usd":18.196622420263534,"high_usd":18.19666374332613,"low_usd":18.18447580117849,"close_usd":18.193829925759264,"volume_usd":20197.16770961043,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.077050158,"high":0.077055035,"low":0.077013374,"close":0.077016508,"volume_alpha":83.798149803,"volume_tao":6.4543634,"event_count":15,"open_usd":18.23707163471702,"high_usd":18.238225976261166,"low_usd":18.22836519646401,"close_usd":18.229106985760577,"volume_usd":1527.6891149567234,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.077017838,"high":0.077057415,"low":0.077016012,"close":0.077017141,"volume_alpha":130.296060268,"volume_tao":10.035260359,"event_count":16,"open_usd":18.20324674621379,"high_usd":18.212600811650876,"low_usd":18.20281516919966,"close_usd":18.203082009533148,"volume_usd":2371.8443054370723,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.077023571,"high":0.077041449,"low":0.077000035,"close":0.077041449,"volume_alpha":489.235164537,"volume_tao":37.676308814,"event_count":8,"open_usd":18.18905305402023,"high_usd":18.193274929042094,"low_usd":18.183495046943676,"close_usd":18.193274929042094,"volume_usd":8897.229393551437,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.077004072,"high":0.07704633,"low":0.076997002,"close":0.07704633,"volume_alpha":182.983528526,"volume_tao":14.090660483,"event_count":17,"open_usd":18.244372750554977,"high_usd":18.2543848276266,"low_usd":18.24269767400387,"close_usd":18.2543848276266,"volume_usd":3338.463219884878,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.077001996,"high":0.077035817,"low":0.076944268,"close":0.076944268,"volume_alpha":1637.640978006,"volume_tao":126.053624712,"event_count":27,"open_usd":18.229860971833084,"high_usd":18.23786793476854,"low_usd":18.21619413890862,"close_usd":18.21619413890862,"volume_usd":29842.603735822417,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.076931588,"high":0.076970937,"low":0.076923007,"close":0.076923007,"volume_alpha":564.615721387,"volume_tao":43.434823907,"event_count":15,"open_usd":18.387300081961182,"high_usd":18.396704825704745,"low_usd":18.385249150398415,"close_usd":18.385249150398415,"volume_usd":10381.290207933194,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.076916514,"high":0.076958135,"low":0.076829724,"close":0.076863225,"volume_alpha":2860.495177614,"volume_tao":219.902582064,"event_count":40,"open_usd":18.53916931469958,"high_usd":18.549201214559822,"low_usd":18.518250341371918,"close_usd":18.52632507953818,"volume_usd":53003.067736846664,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.076825411,"high":0.076865277,"low":0.076670444,"close":0.076681369,"volume_alpha":4548.232746405,"volume_tao":349.022434971,"event_count":22,"open_usd":18.449313858078536,"high_usd":18.458887517844133,"low_usd":18.412099155502528,"close_usd":18.414722750368806,"volume_usd":83816.33579924206,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.076681373,"high":0.076681373,"low":0.076577925,"close":0.076616866,"volume_alpha":3989.034294275,"volume_tao":305.561831236,"event_count":15,"open_usd":18.5691321557896,"high_usd":18.5691321557896,"low_usd":18.544081227407656,"close_usd":18.553511165174662,"volume_usd":73994.73697460219,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.076579046,"high":0.076692644,"low":0.076029567,"close":0.076337308,"volume_alpha":7440.184538698,"volume_tao":569.347727453,"event_count":51,"open_usd":18.329157741584876,"high_usd":18.356347368119643,"low_usd":18.197640207836958,"close_usd":18.271297867826,"volume_usd":136273.10408514243,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.076333833,"high":0.076370534,"low":0.075994603,"close":0.076039297,"volume_alpha":11239.126441776,"volume_tao":855.574814928,"event_count":43,"open_usd":18.37503921288503,"high_usd":18.383873857860245,"low_usd":18.29337994978754,"close_usd":18.304138665422595,"volume_usd":205953.50915836828,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.076001071,"high":0.07604095,"low":0.075990972,"close":0.07604095,"volume_alpha":424.167463846,"volume_tao":32.239255772,"event_count":43,"open_usd":18.219653930299256,"high_usd":18.229214079511973,"low_usd":18.217232908034422,"close_usd":18.229214079511973,"volume_usd":7728.681654186725,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.076003182,"high":0.076049704,"low":0.075163399,"close":0.076049704,"volume_alpha":1309.391237997,"volume_tao":99.526012039,"event_count":16,"open_usd":18.284240503966796,"high_usd":18.295432396389476,"low_usd":18.082212194900173,"close_usd":18.295432396389476,"volume_usd":23943.17570179852,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.076011898,"high":0.076054005,"low":0.076007627,"close":0.076007627,"volume_alpha":384.93058817,"volume_tao":29.260811025,"event_count":19,"open_usd":18.246969087542496,"high_usd":18.257077046264552,"low_usd":18.24594381640701,"close_usd":18.24594381640701,"volume_usd":7024.1781654971655,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.076008165,"high":0.076061199,"low":0.07599389,"close":0.076012184,"volume_alpha":1297.55015242,"volume_tao":98.647037606,"event_count":25,"open_usd":18.333442551021967,"high_usd":18.34623454241198,"low_usd":18.329999369721435,"close_usd":18.334411948265178,"volume_usd":23794.019981644138,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.076050432,"high":0.076050432,"low":0.075763505,"close":0.075774193,"volume_alpha":4771.204720991,"volume_tao":362.059015327,"event_count":15,"open_usd":18.41725938002965,"high_usd":18.41725938002965,"low_usd":18.347773792069624,"close_usd":18.35036212277436,"volume_usd":87680.4328495529,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.075814118,"high":0.075816831,"low":0.075756474,"close":0.07580733,"volume_alpha":3741.136397853,"volume_tao":283.467448571,"event_count":17,"open_usd":18.300967328141333,"high_usd":18.301622226274702,"low_usd":18.28705249290361,"close_usd":18.299328755148593,"volume_usd":68426.94542577748,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.075770144,"high":0.075813163,"low":0.07576209,"close":0.075813163,"volume_alpha":792.862064615,"volume_tao":60.076526595,"event_count":28,"open_usd":18.347253734324546,"high_usd":18.357670508884155,"low_usd":18.345303509951528,"close_usd":18.357670508884155,"volume_usd":14547.145072277568,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.075814174,"high":0.075859845,"low":0.075776224,"close":0.075816931,"volume_alpha":1197.798347636,"volume_tao":90.82946662,"event_count":10,"open_usd":18.37944973472783,"high_usd":18.390521646542563,"low_usd":18.37024960656403,"close_usd":18.38011810767507,"volume_usd":22019.571382185466,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.075845742,"high":0.075928788,"low":0.075823531,"close":0.075891369,"volume_alpha":2022.495139359,"volume_tao":153.439396546,"event_count":15,"open_usd":18.303802973255745,"high_usd":18.323844409750848,"low_usd":18.29844280725145,"close_usd":18.314814107120856,"volume_usd":37029.42853025609,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.075893628,"high":0.075971174,"low":0.075893628,"close":0.075933638,"volume_alpha":915.644646762,"volume_tao":69.539248607,"event_count":22,"open_usd":18.41315141121711,"high_usd":18.431965457626045,"low_usd":18.41315141121711,"close_usd":18.422858552743705,"volume_usd":16871.465330698906,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.075972763,"high":0.076029436,"low":0.075931062,"close":0.076029436,"volume_alpha":1195.914666848,"volume_tao":90.878411032,"event_count":10,"open_usd":18.344074586032374,"high_usd":18.357758618282382,"low_usd":18.33400563205327,"close_usd":18.357758618282382,"volume_usd":21943.1317804134,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.075994787,"high":0.076039412,"low":0.075994787,"close":0.076003619,"volume_alpha":29.690527577,"volume_tao":2.25705485,"event_count":6,"open_usd":18.30999818565494,"high_usd":18.320750024054526,"low_usd":18.30999818565494,"close_usd":18.312126146142226,"volume_usd":543.8092774498293,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.076001402,"high":0.076007347,"low":0.075968203,"close":0.075968275,"volume_alpha":4352.828968108,"volume_tao":330.692549941,"event_count":9,"open_usd":18.49719003465077,"high_usd":18.498636926311484,"low_usd":18.489110075652643,"close_usd":18.489127598983103,"volume_usd":80483.81711829366,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.075968268,"high":0.076001374,"low":0.074921956,"close":0.075963433,"volume_alpha":711.369899845,"volume_tao":54.041856553,"event_count":15,"open_usd":18.411681625511463,"high_usd":18.419705200985028,"low_usd":18.15809728125667,"close_usd":18.410509814135434,"volume_usd":13097.593027991586,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.075965904,"high":0.076008933,"low":0.07520564,"close":0.075971581,"volume_alpha":206.360510745,"volume_tao":15.678082899,"event_count":27,"open_usd":18.17263254693341,"high_usd":18.182925983392245,"low_usd":17.990761502383453,"close_usd":18.173990604029246,"volume_usd":3750.5252298963956,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.076012096,"high":0.076016471,"low":0.07539267,"close":0.075927656,"volume_alpha":1496.344243285,"volume_tao":113.667128722,"event_count":27,"open_usd":18.164719852073627,"high_usd":18.165765352112896,"low_usd":18.016694730399696,"close_usd":18.144541103887168,"volume_usd":27163.197152525856,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.07592946,"high":0.075970984,"low":0.07592946,"close":0.075970984,"volume_alpha":217.090526363,"volume_tao":16.484791072,"event_count":26,"open_usd":18.057861701145235,"high_usd":18.067737112471463,"low_usd":18.057861701145235,"close_usd":18.067737112471463,"volume_usd":3920.4819493046534,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.075935445,"high":0.075960892,"low":0.075919806,"close":0.075924261,"volume_alpha":90.532937441,"volume_tao":6.873812166,"event_count":7,"open_usd":18.137757028138743,"high_usd":18.143835237110785,"low_usd":18.134021534362905,"close_usd":18.135085644905228,"volume_usd":1641.8621754830317,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.075963853,"high":0.075967638,"low":0.075921885,"close":0.07593024,"volume_alpha":90.842787608,"volume_tao":6.898402121,"event_count":12,"open_usd":18.11478889963463,"high_usd":18.115691493082398,"low_usd":18.104780962563034,"close_usd":18.106773345193446,"volume_usd":1645.033699998166,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.075930863,"high":0.075970527,"low":0.075930601,"close":0.075935504,"volume_alpha":65.17777563,"volume_tao":4.949343115,"event_count":16,"open_usd":18.061601681836752,"high_usd":18.07103651954047,"low_usd":18.061539360147602,"close_usd":18.062705632063228,"volume_usd":1177.2955080185397,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.075936696,"high":0.075975378,"low":0.075877659,"close":0.075877659,"volume_alpha":1425.905148986,"volume_tao":108.243651499,"event_count":24,"open_usd":17.946120278901518,"high_usd":17.95526199642671,"low_usd":17.932168063981536,"close_usd":17.932168063981536,"volume_usd":25581.22346050653,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.075918797,"high":0.075919964,"low":0.075823811,"close":0.075826169,"volume_alpha":1131.305033388,"volume_tao":85.812000793,"event_count":26,"open_usd":18.08226960806644,"high_usd":18.082547563058704,"low_usd":18.059645929493247,"close_usd":18.060207555775808,"volume_usd":20438.6238357628,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.075864893,"high":0.075868279,"low":0.075239398,"close":0.075806301,"volume_alpha":2385.152181685,"volume_tao":180.784452035,"event_count":32,"open_usd":17.755332692798444,"high_usd":17.756125148361487,"low_usd":17.608942559187078,"close_usd":17.74161988820599,"volume_usd":42310.58615698156,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.075827598,"high":0.075836,"low":0.075789267,"close":0.075797884,"volume_alpha":430.302542306,"volume_tao":32.622778095,"event_count":35,"open_usd":17.683275365166878,"high_usd":17.685234742537872,"low_usd":17.67433643467323,"close_usd":17.676345950836748,"volume_usd":7607.752104064,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.075797804,"high":0.075829492,"low":0.07576848,"close":0.075829492,"volume_alpha":1126.562870815,"volume_tao":85.387443408,"event_count":27,"open_usd":17.664822318294473,"high_usd":17.67220726693523,"low_usd":17.65798830434782,"close_usd":17.67220726693523,"volume_usd":19899.706012798797,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.075790081,"high":0.075826113,"low":0.075726252,"close":0.075728605,"volume_alpha":1357.359459199,"volume_tao":102.835127825,"event_count":73,"open_usd":17.665865771729177,"high_usd":17.674264449591615,"low_usd":17.650987907350807,"close_usd":17.651536366748296,"volume_usd":23969.7799607189,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.075807565,"high":0.075844476,"low":0.075766227,"close":0.075766227,"volume_alpha":2127.118663937,"volume_tao":161.235389404,"event_count":12,"open_usd":17.63875124033861,"high_usd":17.64733961733017,"low_usd":17.629132797920985,"close_usd":17.629132797920985,"volume_usd":37515.925024584074,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.075767252,"high":0.07583467,"low":0.075767252,"close":0.075794751,"volume_alpha":762.634874436,"volume_tao":57.814313753,"event_count":32,"open_usd":17.435012262904884,"high_usd":17.450526005659352,"low_usd":17.435012262904884,"close_usd":17.441340133977967,"volume_usd":13303.81190616476,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.075783193,"high":0.075818531,"low":0.07577139,"close":0.075780688,"volume_alpha":704.409715829,"volume_tao":53.382700664,"event_count":25,"open_usd":17.43403127511583,"high_usd":17.442160832248636,"low_usd":17.431315978187918,"close_usd":17.433454996304985,"volume_usd":12280.766171020567,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.07578248,"high":0.075821556,"low":0.075034106,"close":0.075034106,"volume_alpha":392.309672021,"volume_tao":29.728703507,"event_count":14,"open_usd":17.52322713226541,"high_usd":17.532262698578634,"low_usd":17.35018017494913,"close_usd":17.35018017494913,"volume_usd":6874.185483253336,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.075812607,"high":0.075812607,"low":0.07573074,"close":0.075773538,"volume_alpha":893.526765216,"volume_tao":67.689873568,"event_count":17,"open_usd":17.448654998833064,"high_usd":17.448654998833064,"low_usd":17.429812894659158,"close_usd":17.439663070852674,"volume_usd":15579.166810642208,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.075735999,"high":0.075776977,"low":0.074766355,"close":0.075776977,"volume_alpha":273.161954963,"volume_tao":20.687856211,"event_count":17,"open_usd":17.473620651660763,"high_usd":17.48307499353937,"low_usd":17.249906808219432,"close_usd":17.48307499353937,"volume_usd":4773.0505479582835,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.075742731,"high":0.075781699,"low":0.07574142,"close":0.075781699,"volume_alpha":173.517301301,"volume_tao":13.142612522,"event_count":9,"open_usd":17.518387406734973,"high_usd":17.52740023887679,"low_usd":17.518084188121296,"close_usd":17.52740023887679,"volume_usd":3039.729022934256,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.075747286,"high":0.075787683,"low":0.075710786,"close":0.075710786,"volume_alpha":1011.968843215,"volume_tao":76.64041522,"event_count":15,"open_usd":17.59407969128244,"high_usd":17.60346283983893,"low_usd":17.585601712167364,"close_usd":17.585601712167364,"volume_usd":17801.529852220126,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.075710171,"high":0.075754138,"low":0.075710171,"close":0.075716115,"volume_alpha":16.767652523,"volume_tao":1.269791352,"event_count":20,"open_usd":17.584379912181888,"high_usd":17.59459165020053,"low_usd":17.584379912181888,"close_usd":17.58576046056551,"volume_usd":294.9206592436712,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.075719288,"high":0.075767017,"low":0.075715216,"close":0.075729314,"volume_alpha":125.252157084,"volume_tao":9.485207695,"event_count":18,"open_usd":17.550573169305473,"high_usd":17.56163602170311,"low_usd":17.54962934196857,"close_usd":17.55289704280248,"volume_usd":2198.526109716679,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.075728901,"high":0.07576325,"low":0.075726757,"close":0.075730726,"volume_alpha":92.054170522,"volume_tao":6.971071336,"event_count":4,"open_usd":17.59540794953891,"high_usd":17.603388847976333,"low_usd":17.594909796863437,"close_usd":17.59583198341612,"volume_usd":1619.7098120076666,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.0757733,"high":0.075783779,"low":0.075741567,"close":0.075783779,"volume_alpha":126.831558518,"volume_tao":9.610180061,"event_count":7,"open_usd":17.583813016604353,"high_usd":17.586244754124042,"low_usd":17.576449114828183,"close_usd":17.586244754124042,"volume_usd":2230.120758215933,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.075747112,"high":0.075790516,"low":0.075747112,"close":0.075790516,"volume_alpha":83.748359257,"volume_tao":6.345462598,"event_count":11,"open_usd":17.620319419928403,"high_usd":17.630416073436493,"low_usd":17.620319419928403,"close_usd":17.630416073436493,"volume_usd":1476.0837065836745,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.07575631,"high":0.075768023,"low":0.075727162,"close":0.075768023,"volume_alpha":744.447162785,"volume_tao":56.384662658,"event_count":12,"open_usd":17.627390835613166,"high_usd":17.630116280250817,"low_usd":17.620608520211633,"close_usd":17.630116280250817,"volume_usd":13119.890419778489,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.07573018,"high":0.075774984,"low":0.07572984,"close":0.075735179,"volume_alpha":249.19670889,"volume_tao":18.875405965,"event_count":21,"open_usd":17.56460826994926,"high_usd":17.57499996199234,"low_usd":17.56452941147023,"close_usd":17.565767721527767,"volume_usd":4377.899428094434,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.075731033,"high":0.07576411,"low":0.075692521,"close":0.075712444,"volume_alpha":675.452718538,"volume_tao":51.148654362,"event_count":13,"open_usd":17.80160072373867,"high_usd":17.809375918712426,"low_usd":17.79254795871072,"close_usd":17.79723112857081,"volume_usd":12023.181071738956,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.075710389,"high":0.075748906,"low":0.075698337,"close":0.075729029,"volume_alpha":532.669166183,"volume_tao":40.324114996,"event_count":8,"open_usd":17.7623809387685,"high_usd":17.771417395134065,"low_usd":17.7595534243692,"close_usd":17.766754060939338,"volume_usd":9460.422816975084,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.075695499,"high":0.075743599,"low":0.075695499,"close":0.075743599,"volume_alpha":152.557756395,"volume_tao":11.554544384,"event_count":11,"open_usd":17.70408597606172,"high_usd":17.715335872643397,"low_usd":17.70408597606172,"close_usd":17.715335872643397,"volume_usd":2702.441359010753,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.075711067,"high":0.075753808,"low":0.075711039,"close":0.075717099,"volume_alpha":73.481727725,"volume_tao":5.565442814,"event_count":11,"open_usd":17.622313356735,"high_usd":17.63226164203892,"low_usd":17.622306839526964,"close_usd":17.623717349551104,"volume_usd":1295.3981646738252,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.075759038,"high":0.075774155,"low":0.074152542,"close":0.075711262,"volume_alpha":1020.133668213,"volume_tao":77.251697084,"event_count":18,"open_usd":17.336740018546234,"high_usd":17.34019940115957,"low_usd":16.969108588315635,"close_usd":17.325806932369428,"volume_usd":17678.32094616611,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.075711748,"high":0.07580417,"low":0.075708655,"close":0.075750353,"volume_alpha":1628.830438575,"volume_tao":123.414846576,"event_count":20,"open_usd":17.171981103638903,"high_usd":17.192943092755314,"low_usd":17.171279588498166,"close_usd":17.18073700147534,"volume_usd":27991.394589272542,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.075752231,"high":0.075794392,"low":0.075752231,"close":0.075756856,"volume_alpha":508.538854996,"volume_tao":38.525011209,"event_count":19,"open_usd":17.12355228241983,"high_usd":17.133082643153088,"low_usd":17.12355228241983,"close_usd":17.12459774904518,"volume_usd":8708.456964364805,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.075759261,"high":0.075801374,"low":0.075755517,"close":0.075764264,"volume_alpha":180.128905521,"volume_tao":13.648816559,"event_count":27,"open_usd":17.251343762561834,"high_usd":17.26093342632417,"low_usd":17.2504912063173,"close_usd":17.25248300906061,"volume_usd":3108.0084903607412,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.075764983,"high":0.075850206,"low":0.075764983,"close":0.075850206,"volume_alpha":942.873343264,"volume_tao":71.48888197,"event_count":20,"open_usd":17.33648644857492,"high_usd":17.35598711136273,"low_usd":17.33648644857492,"close_usd":17.35598711136273,"volume_usd":16358.032225740444,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.07585488,"high":0.07588385,"low":0.075818512,"close":0.07588385,"volume_alpha":481.446286963,"volume_tao":36.525400881,"event_count":15,"open_usd":17.343181679633098,"high_usd":17.34980527422924,"low_usd":17.334866633437983,"close_usd":17.34980527422924,"volume_usd":8351.033755515979,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.0758865,"high":0.075933178,"low":0.075859397,"close":0.075896987,"volume_alpha":1471.043210222,"volume_tao":111.650163157,"event_count":22,"open_usd":17.352727678529064,"high_usd":17.36340139022454,"low_usd":17.346530120619935,"close_usd":17.35512570789087,"volume_usd":25530.692238102427,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.07589772,"high":0.075944638,"low":0.075897231,"close":0.075897231,"volume_alpha":170.314300678,"volume_tao":12.93041323,"event_count":14,"open_usd":17.530205996274653,"high_usd":17.541042714491393,"low_usd":17.53009305123846,"close_usd":17.53009305123846,"volume_usd":2986.556217220426,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.075944724,"high":0.075951291,"low":0.075908131,"close":0.075951291,"volume_alpha":60.547644426,"volume_tao":4.597267354,"event_count":12,"open_usd":17.522335984536753,"high_usd":17.523851154707238,"low_usd":17.513893069651946,"close_usd":17.523851154707238,"volume_usd":1060.7038770399674,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.07591513,"high":0.075972441,"low":0.07591513,"close":0.075942945,"volume_alpha":1082.86887088,"volume_tao":82.239652546,"event_count":30,"open_usd":17.663000621311852,"high_usd":17.676335041322833,"low_usd":17.663000621311852,"close_usd":17.669472274094137,"volume_usd":19134.512896394554,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.07593904,"high":0.075979772,"low":0.07593904,"close":0.075943758,"volume_alpha":202.436668937,"volume_tao":15.374082232,"event_count":6,"open_usd":18.02248378835582,"high_usd":18.032150644951155,"low_usd":18.02248378835582,"close_usd":18.023603503307623,"volume_usd":3648.7049057647982,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.07594577,"high":0.075991435,"low":0.07594577,"close":0.075991435,"volume_alpha":154.908967865,"volume_tao":11.767770116,"event_count":8,"open_usd":18.123975279129887,"high_usd":18.13487294112109,"low_usd":18.123975279129887,"close_usd":18.13487294112109,"volume_usd":2808.303539128874,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.07595427,"high":0.075999787,"low":0.075954241,"close":0.075999787,"volume_alpha":101.566356239,"volume_tao":7.714819156,"event_count":20,"open_usd":18.41201490754936,"high_usd":18.423048647753127,"low_usd":18.412007877682147,"close_usd":18.423048647753127,"volume_usd":1870.143249475235,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.075964569,"high":0.076005308,"low":0.075963217,"close":0.076005308,"volume_alpha":258.887457701,"volume_tao":19.671725975,"event_count":9,"open_usd":18.271048566880296,"high_usd":18.28084713820591,"low_usd":18.270723382942737,"close_usd":18.28084713820591,"volume_usd":4731.456591079793,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.076010248,"high":0.076013927,"low":0.075973085,"close":0.075976625,"volume_alpha":99.76063864,"volume_tao":7.579769573,"event_count":7,"open_usd":18.23528862701967,"high_usd":18.23617123993864,"low_usd":18.226373013019227,"close_usd":18.227222279051617,"volume_usd":1818.4296134641825,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.075974703,"high":0.076013768,"low":0.075974703,"close":0.076013768,"volume_alpha":71.874518299,"volume_tao":5.46087568,"event_count":4,"open_usd":18.209416240969507,"high_usd":18.218779237037463,"low_usd":18.209416240969507,"close_usd":18.218779237037463,"volume_usd":1308.84826620918,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.076021305,"high":0.076031772,"low":0.075973142,"close":0.076031772,"volume_alpha":1688.091113562,"volume_tao":128.277203772,"event_count":13,"open_usd":18.340568989806446,"high_usd":18.343094212645177,"low_usd":18.32894939416472,"close_usd":18.343094212645177,"volume_usd":30947.59956567209,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.075994075,"high":0.076033379,"low":0.075993115,"close":0.076032664,"volume_alpha":296.065636132,"volume_tao":22.500389811,"event_count":27,"open_usd":18.854654369370287,"high_usd":18.86440596296931,"low_usd":18.854416186746253,"close_usd":18.864228566535786,"volume_usd":5582.501965613844,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.076036032,"high":0.076036754,"low":0.075880314,"close":0.075880314,"volume_alpha":2536.97630867,"volume_tao":192.668147049,"event_count":43,"open_usd":19.539462861225466,"high_usd":19.539648398158608,"low_usd":19.499447016134756,"close_usd":19.499447016134756,"volume_usd":49511.15944352622,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.075881831,"high":0.075924009,"low":0.075881724,"close":0.075886058,"volume_alpha":246.373559525,"volume_tao":18.696429081,"event_count":17,"open_usd":19.228204324955634,"high_usd":19.238892090278775,"low_usd":19.228177211510484,"close_usd":19.22927543273744,"volume_usd":4737.613125288326,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.075926932,"high":0.075935048,"low":0.07589188,"close":0.075893477,"volume_alpha":77.237065497,"volume_tao":5.863378316,"event_count":15,"open_usd":19.196134875349284,"high_usd":19.198186793246457,"low_usd":19.18727289578647,"close_usd":19.187676655382553,"volume_usd":1482.4015407225245,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.075899382,"high":0.075903267,"low":0.072115385,"close":0.075828804,"volume_alpha":1617.36313025,"volume_tao":122.704016265,"event_count":9,"open_usd":19.344331911728368,"high_usd":19.345322074329125,"low_usd":18.379911754513063,"close_usd":19.326343830380537,"volume_usd":31273.340506676013,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.075830158,"high":0.075831372,"low":0.075630048,"close":0.075682111,"volume_alpha":3882.655521322,"volume_tao":294.027213927,"event_count":18,"open_usd":19.486025378187907,"high_usd":19.48633733896226,"low_usd":19.434603244286656,"close_usd":19.44798183884615,"volume_usd":75555.97803791214,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.075684409,"high":0.075685265,"low":0.075637602,"close":0.07567606,"volume_alpha":399.089680007,"volume_tao":30.190005938,"event_count":13,"open_usd":19.416663963726418,"high_usd":19.41688356859052,"low_usd":19.404655733733502,"close_usd":19.414522046658227,"volume_usd":7745.177746727879,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.075640465,"high":0.075678286,"low":0.07556535,"close":0.075575223,"volume_alpha":1692.573640517,"volume_tao":127.969425133,"event_count":35,"open_usd":19.54270250273892,"high_usd":19.55247405228394,"low_usd":19.523295560985016,"close_usd":19.525846379542376,"volume_usd":33062.57311904072,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.075614035,"high":0.075614035,"low":0.075494977,"close":0.07556201,"volume_alpha":2277.085258544,"volume_tao":171.995163378,"event_count":41,"open_usd":19.16954011991965,"high_usd":19.16954011991965,"low_usd":19.139356740503416,"close_usd":19.15635083138692,"volume_usd":43603.918039907614,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.075562771,"high":0.075562771,"low":0.075485513,"close":0.075493248,"volume_alpha":1896.36831395,"volume_tao":143.176178413,"event_count":34,"open_usd":19.17824446092365,"high_usd":19.17824446092365,"low_usd":19.158635958072928,"close_usd":19.160599143368305,"volume_usd":36338.89697593718,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.075491586,"high":0.075530029,"low":0.075409909,"close":0.075450587,"volume_alpha":2550.271406838,"volume_tao":192.443374651,"event_count":59,"open_usd":19.13165992015262,"high_usd":19.141402441687546,"low_usd":19.110960704914273,"close_usd":19.121269637385662,"volume_usd":48770.484139907356,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.075450891,"high":0.075452062,"low":0.075403198,"close":0.075448149,"volume_alpha":447.268181677,"volume_tao":33.733286698,"event_count":15,"open_usd":18.961469085063936,"high_usd":18.961763367609898,"low_usd":18.9494834168619,"close_usd":18.96077999647211,"volume_usd":8477.470105180408,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.075414445,"high":0.075452965,"low":0.075319456,"close":0.075401395,"volume_alpha":2818.506081716,"volume_tao":212.42972258,"event_count":28,"open_usd":18.918919108359397,"high_usd":18.928582466142565,"low_usd":18.89508959920921,"close_usd":18.915645307241267,"volume_usd":53291.39182423537,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.075365675,"high":0.075454222,"low":0.07536014,"close":0.075425525,"volume_alpha":1339.021249375,"volume_tao":100.983264301,"event_count":24,"open_usd":18.899714497300632,"high_usd":18.92191973887238,"low_usd":18.89832646594893,"close_usd":18.91472329159145,"volume_usd":25323.92716305336,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.075465224,"high":0.075470217,"low":0.075371077,"close":0.075371077,"volume_alpha":1687.211777727,"volume_tao":127.206618978,"event_count":28,"open_usd":18.899788119159087,"high_usd":18.901038584434048,"low_usd":18.876209598381696,"close_usd":18.876209598381696,"volume_usd":31858.093285972373,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.075353973,"high":0.075392625,"low":0.075321474,"close":0.075321474,"volume_alpha":959.182937698,"volume_tao":72.267104173,"event_count":13,"open_usd":18.995363661135837,"high_usd":19.005107126105234,"low_usd":18.987171255360188,"close_usd":18.987171255360188,"volume_usd":18217.22027189359,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.075359796,"high":0.075359796,"low":0.075324065,"close":0.075330941,"volume_alpha":21.286630588,"volume_tao":1.603471171,"event_count":6,"open_usd":18.987346659353538,"high_usd":18.987346659353538,"low_usd":18.97834402241055,"close_usd":18.980076471309825,"volume_usd":404.0040525329521,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.075370072,"high":0.075421607,"low":0.075332217,"close":0.075393735,"volume_alpha":2274.351450671,"volume_tao":171.445766629,"event_count":30,"open_usd":19.103491487800422,"high_usd":19.116553680892448,"low_usd":19.09389666254577,"close_usd":19.109489172386365,"volume_usd":43455.08311862192,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.075398874,"high":0.075418604,"low":0.075368159,"close":0.075418604,"volume_alpha":283.687970072,"volume_tao":21.391147616,"event_count":8,"open_usd":19.038525090169667,"high_usd":19.04350699613326,"low_usd":19.030769426628265,"close_usd":19.04350699613326,"volume_usd":5401.352553285332,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.075419367,"high":0.075424091,"low":0.075378529,"close":0.075424091,"volume_alpha":204.957393306,"volume_tao":15.452510936,"event_count":19,"open_usd":18.516941275494045,"high_usd":18.518101110614186,"low_usd":18.50691474148974,"close_usd":18.518101110614186,"volume_usd":3793.896036820907,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.075388978,"high":0.075435733,"low":0.075388978,"close":0.075396463,"volume_alpha":231.224529743,"volume_tao":17.434658333,"event_count":23,"open_usd":18.504414718307828,"high_usd":18.515890850934994,"low_usd":18.504414718307828,"close_usd":18.506251930428764,"volume_usd":4279.380843521098,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.075434647,"high":0.075434647,"low":0.07539012,"close":0.075394036,"volume_alpha":480.627552549,"volume_tao":36.237287954,"event_count":25,"open_usd":18.484953367225817,"high_usd":18.484953367225817,"low_usd":18.47404220701873,"close_usd":18.475001806887818,"volume_usd":8879.799994085264,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.075391966,"high":0.075438096,"low":0.075391966,"close":0.075400454,"volume_alpha":199.987693212,"volume_tao":15.080709794,"event_count":11,"open_usd":18.525511580702453,"high_usd":18.536846765265988,"low_usd":18.525511580702453,"close_usd":18.527597274319955,"volume_usd":3705.671555692816,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.075439052,"high":0.075451696,"low":0.075400439,"close":0.075416777,"volume_alpha":442.77436432,"volume_tao":33.387113902,"event_count":9,"open_usd":18.61041506421999,"high_usd":18.613534272134636,"low_usd":18.600889441378456,"close_usd":18.604919939552257,"volume_usd":8236.424385510696,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.075455336,"high":0.075457348,"low":0.075416827,"close":0.075419336,"volume_alpha":94.896247168,"volume_tao":7.15705617,"event_count":10,"open_usd":18.54672883237935,"high_usd":18.547223376839543,"low_usd":18.537263418553536,"close_usd":18.537880124344102,"volume_usd":1759.1861233392099,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.075422174,"high":0.075461407,"low":0.07539523,"close":0.075396681,"volume_alpha":663.407297667,"volume_tao":50.026345889,"event_count":14,"open_usd":18.491907048986548,"high_usd":18.501526143090793,"low_usd":18.485300955352493,"close_usd":18.485656709578407,"volume_usd":12265.392113728229,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.075395729,"high":0.075481065,"low":0.073791349,"close":0.075480317,"volume_alpha":1657.5999848,"volume_tao":125.101685399,"event_count":35,"open_usd":18.479690038559472,"high_usd":18.5006061149745,"low_usd":18.086452311471987,"close_usd":18.50042277822145,"volume_usd":30662.74973579606,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.075522758,"high":0.075560229,"low":0.075485956,"close":0.075560229,"volume_alpha":1245.704395131,"volume_tao":94.090300691,"event_count":12,"open_usd":18.603961026573476,"high_usd":18.613191476335746,"low_usd":18.594895375479275,"close_usd":18.613191476335746,"volume_usd":23177.81200514345,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.075541259,"high":0.075579495,"low":0.075538876,"close":0.075542212,"volume_alpha":19.762255154,"volume_tao":1.492875559,"event_count":7,"open_usd":18.595550748472306,"high_usd":18.604963081385883,"low_usd":18.594964139273305,"close_usd":18.595785342919076,"volume_usd":367.4924615505609,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.075589261,"high":0.075593529,"low":0.075547744,"close":0.075548606,"volume_alpha":253.181746283,"volume_tao":19.12816252,"event_count":13,"open_usd":18.563969841478098,"high_usd":18.565018019780616,"low_usd":18.55377367967267,"close_usd":18.553985378289536,"volume_usd":4697.686251280743,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.075586409,"high":0.075587471,"low":0.075536644,"close":0.075587471,"volume_alpha":339.489805098,"volume_tao":25.648697257,"event_count":13,"open_usd":18.699890292427508,"high_usd":18.700153028596,"low_usd":18.687578554739286,"close_usd":18.700153028596,"volume_usd":6345.424146946661,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.075588462,"high":0.075589211,"low":0.075527205,"close":0.075571017,"volume_alpha":722.567604382,"volume_tao":54.585192462,"event_count":32,"open_usd":18.65058172240074,"high_usd":18.650766529517337,"low_usd":18.635467263734164,"close_usd":18.64627736973185,"volume_usd":13468.267059667174,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.07553382,"high":0.07566174,"low":0.07553382,"close":0.075619749,"volume_alpha":2043.316957043,"volume_tao":154.519248216,"event_count":16,"open_usd":18.340607990120663,"high_usd":18.371668653729316,"low_usd":18.340607990120663,"close_usd":18.361472684955153,"volume_usd":37519.311991076414,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.075660787,"high":0.075678784,"low":0.075615558,"close":0.075678784,"volume_alpha":9869.218306179,"volume_tao":746.50234721,"event_count":21,"open_usd":18.136349998740705,"high_usd":18.140663988904823,"low_usd":18.125508332844564,"close_usd":18.140663988904823,"volume_usd":178941.144821584,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.075679015,"high":0.075697558,"low":0.075637131,"close":0.075697558,"volume_alpha":357.477638861,"volume_tao":27.051351937,"event_count":29,"open_usd":18.111987697488185,"high_usd":18.116425527286506,"low_usd":18.101963749730388,"close_usd":18.116425527286506,"volume_usd":6474.103203951151,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.075660501,"high":0.07571857,"low":0.075660501,"close":0.075679424,"volume_alpha":1334.68282551,"volume_tao":101.018415907,"event_count":38,"open_usd":17.64150981569506,"high_usd":17.655049573163588,"low_usd":17.64150981569506,"close_usd":17.6459220292785,"volume_usd":23554.13131336926,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.075680891,"high":0.07573124,"low":0.075680891,"close":0.07573124,"volume_alpha":181.184447498,"volume_tao":13.714175982,"event_count":19,"open_usd":17.724044867093657,"high_usd":17.735836323605625,"low_usd":17.724044867093657,"close_usd":17.735836323605625,"volume_usd":3211.7839418696353,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.075732223,"high":0.075732223,"low":0.075667173,"close":0.075720866,"volume_alpha":736.120170221,"volume_tao":55.71728793,"event_count":14,"open_usd":17.67613094143435,"high_usd":17.67613094143435,"low_usd":17.660948073796355,"close_usd":17.673480183128977,"volume_usd":13004.584285770665,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.075725539,"high":0.075737462,"low":0.075693292,"close":0.075737462,"volume_alpha":96.916186163,"volume_tao":7.339332744,"event_count":16,"open_usd":17.67522060535446,"high_usd":17.678003572079568,"low_usd":17.667693780898833,"close_usd":17.678003572079568,"volume_usd":1713.0855330894574,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.075739468,"high":0.075743988,"low":0.075701447,"close":0.075711041,"volume_alpha":83.7025984,"volume_tao":6.338092658,"event_count":18,"open_usd":17.814697469609353,"high_usd":17.815760619835896,"low_usd":17.805754541564333,"close_usd":17.808011148483242,"volume_usd":1490.7842135440164,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.075710889,"high":0.075759968,"low":0.075710889,"close":0.075724275,"volume_alpha":104.269394816,"volume_tao":7.898464745,"event_count":12,"open_usd":17.75357685170335,"high_usd":17.765085471002546,"low_usd":17.75357685170335,"close_usd":17.75671575791454,"volume_usd":1852.1246113069285,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.075724471,"high":0.075778196,"low":0.075724471,"close":0.075778196,"volume_alpha":333.561517542,"volume_tao":25.269949003,"event_count":14,"open_usd":17.7735429947995,"high_usd":17.786152968626794,"low_usd":17.7735429947995,"close_usd":17.786152968626794,"volume_usd":5931.193960816329,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.075744071,"high":0.075787611,"low":0.075744071,"close":0.075754991,"volume_alpha":170.601569424,"volume_tao":12.925877864,"event_count":7,"open_usd":17.81747664513,"high_usd":17.82771867361998,"low_usd":17.81747664513,"close_usd":17.820045385394366,"volume_usd":3040.5881796295694,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.075757591,"high":0.075757625,"low":0.07480315,"close":0.075690877,"volume_alpha":1324.29006573,"volume_tao":100.28159346,"event_count":9,"open_usd":17.788709775964275,"high_usd":17.788717759535615,"low_usd":17.564596604951735,"close_usd":17.773044600127392,"volume_usd":23547.213399792203,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.075733524,"high":0.075740954,"low":0.075699561,"close":0.075703137,"volume_alpha":215.632341756,"volume_tao":16.326762524,"event_count":9,"open_usd":17.762315207025974,"high_usd":17.764057817101644,"low_usd":17.7543496261377,"close_usd":17.755188330529435,"volume_usd":3829.2302661308486,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.075703532,"high":0.075749887,"low":0.075703532,"close":0.075749887,"volume_alpha":10.095226298,"volume_tao":0.764662672,"event_count":4,"open_usd":17.78184900869842,"high_usd":17.792737240581687,"low_usd":17.78184900869842,"close_usd":17.792737240581687,"volume_usd":179.6100633203202,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.075710638,"high":0.075772564,"low":0.075708133,"close":0.075772564,"volume_alpha":784.115075601,"volume_tao":59.40685,"event_count":7,"open_usd":17.779093095188944,"high_usd":17.793635148301913,"low_usd":17.77850484723093,"close_usd":17.793635148301913,"volume_usd":13950.482317186727,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.075753178,"high":0.075799805,"low":0.075752787,"close":0.075799805,"volume_alpha":41.493820213,"volume_tao":3.143942144,"event_count":9,"open_usd":17.753539459649645,"high_usd":17.76446697855037,"low_usd":17.753447824762343,"close_usd":17.76446697855037,"volume_usd":736.8153044662957,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.075800842,"high":0.075804379,"low":0.075761157,"close":0.075804379,"volume_alpha":191.946574239,"volume_tao":14.54455845,"event_count":14,"open_usd":17.77981446417353,"high_usd":17.780644101445368,"low_usd":17.77050596682187,"close_usd":17.780644101445368,"volume_usd":3411.565675013575,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.075807662,"high":0.075833104,"low":0.075751282,"close":0.075833104,"volume_alpha":1119.770921939,"volume_tao":84.870259936,"event_count":13,"open_usd":17.723819398350578,"high_usd":17.729767733930863,"low_usd":17.71063776325835,"close_usd":17.729767733930863,"volume_usd":19842.653363940084,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.075796067,"high":0.075838752,"low":0.075772621,"close":0.075811702,"volume_alpha":871.014452935,"volume_tao":66.013630422,"event_count":18,"open_usd":17.73967389796822,"high_usd":17.74966409944312,"low_usd":17.734186484034044,"close_usd":17.74333318811839,"volume_usd":15450.145671902403,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.07577488,"high":0.075821959,"low":0.07577488,"close":0.075821959,"volume_alpha":10.823610407,"volume_tao":0.820543126,"event_count":8,"open_usd":17.737492849949298,"high_usd":17.748513169953533,"low_usd":17.737492849949298,"close_usd":17.748513169953533,"volume_usd":192.07391460732165,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.075822648,"high":0.075822648,"low":0.075748442,"close":0.075748442,"volume_alpha":761.772333988,"volume_tao":57.716958023,"event_count":7,"open_usd":17.748292698911843,"high_usd":17.748292698911843,"low_usd":17.730922825361453,"close_usd":17.730922825361453,"volume_usd":13510.177917856576,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.075750107,"high":0.075815992,"low":0.075748928,"close":0.075779194,"volume_alpha":655.45939691,"volume_tao":49.676972285,"event_count":25,"open_usd":17.718559789100226,"high_usd":17.733970820951374,"low_usd":17.718284011509688,"close_usd":17.725363472540376,"volume_usd":11619.843699669591,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.075817941,"high":0.075817941,"low":0.075773022,"close":0.075776313,"volume_alpha":247.694342607,"volume_tao":18.769601962,"event_count":6,"open_usd":17.747557997063467,"high_usd":17.747557997063467,"low_usd":17.73704330163445,"close_usd":17.737813663010638,"volume_usd":4393.611789093445,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.075773722,"high":0.075773722,"low":0.075686515,"close":0.07572777,"volume_alpha":1774.289931102,"volume_tao":134.368061489,"event_count":18,"open_usd":17.905562643386162,"high_usd":17.905562643386162,"low_usd":17.88495536212523,"close_usd":17.894704045011004,"volume_usd":31751.584569933802,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.075690232,"high":0.075728688,"low":0.075688525,"close":0.075688525,"volume_alpha":201.117242362,"volume_tao":15.222724,"event_count":21,"open_usd":17.853577131529484,"high_usd":17.862648013518196,"low_usd":17.853174489664635,"close_usd":17.853174489664635,"volume_usd":3590.688915922269,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.075689793,"high":0.075689793,"low":0.075684104,"close":0.075684104,"volume_alpha":348.337490719,"volume_tao":26.364670916,"event_count":8,"open_usd":17.911009194876222,"high_usd":17.911009194876222,"low_usd":17.909662966708975,"close_usd":17.909662966708975,"volume_usd":6238.857902496334,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.075682146,"high":0.075722647,"low":0.075677065,"close":0.075681307,"volume_alpha":435.984742316,"volume_tao":33.000992993,"event_count":23,"open_usd":17.89284373792261,"high_usd":17.902419022220567,"low_usd":17.89164248315068,"close_usd":17.892645380757948,"volume_usd":7802.125627093448,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.075682406,"high":0.07572628,"low":0.075682074,"close":0.075690336,"volume_alpha":123.577138415,"volume_tao":9.35547231,"event_count":15,"open_usd":17.905632344719265,"high_usd":17.916012454906202,"low_usd":17.905553797137966,"close_usd":17.907508496284713,"volume_usd":2213.4027767835696,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.075729531,"high":0.075734075,"low":0.075690689,"close":0.075695462,"volume_alpha":82.917992242,"volume_tao":6.276371764,"event_count":17,"open_usd":17.932835928840372,"high_usd":17.9339119530199,"low_usd":17.92363810067545,"close_usd":17.924768352305932,"volume_usd":1486.251711663425,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.075697088,"high":0.07572841,"low":0.075689593,"close":0.07572841,"volume_alpha":260.586749688,"volume_tao":19.724987087,"event_count":16,"open_usd":17.922708131820517,"high_usd":17.930124203943464,"low_usd":17.920933549719713,"close_usd":17.930124203943464,"volume_usd":4670.261377349543,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.075729272,"high":0.075735372,"low":0.075693629,"close":0.075695304,"volume_alpha":87.991902836,"volume_tao":6.660793882,"event_count":15,"open_usd":17.924377157293545,"high_usd":17.925820967563627,"low_usd":17.915940808202304,"close_usd":17.91633726430106,"volume_usd":1576.5446907763935,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.075737215,"high":0.075744821,"low":0.075737215,"close":0.075744821,"volume_alpha":142.559213299,"volume_tao":10.798050546,"event_count":3,"open_usd":17.93066210047491,"high_usd":17.932462808567177,"low_usd":17.93066210047491,"close_usd":17.932462808567177,"volume_usd":2556.4208518120795,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.075713296,"high":0.075762932,"low":0.075713285,"close":0.075720334,"volume_alpha":191.905614315,"volume_tao":14.534105454,"event_count":16,"open_usd":17.969789474754307,"high_usd":17.981570080242264,"low_usd":17.969786864014917,"close_usd":17.97145987328409,"volume_usd":3449.5237826161783,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.075720764,"high":0.075759499,"low":0.075720764,"close":0.075724013,"volume_alpha":130.469792685,"volume_tao":9.879881905,"event_count":18,"open_usd":17.919596647333517,"high_usd":17.92876342721617,"low_usd":17.919596647333517,"close_usd":17.92036553510527,"volume_usd":2338.110305660533,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.075763806,"high":0.075773592,"low":0.075726221,"close":0.075736276,"volume_alpha":91.52067035,"volume_tao":6.933720188,"event_count":10,"open_usd":17.898008149645875,"high_usd":17.900319938308556,"low_usd":17.889129284237445,"close_usd":17.89150461992141,"volume_usd":1637.9823953430762,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.075738176,"high":0.075781831,"low":0.075738159,"close":0.075743576,"volume_alpha":23.339433437,"volume_tao":1.768229447,"event_count":7,"open_usd":17.899738868181522,"high_usd":17.91005616312523,"low_usd":17.899734850451274,"close_usd":17.901015088378433,"volume_usd":417.8981727831552,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.075747176,"high":0.075750984,"low":0.075747176,"close":0.075750984,"volume_alpha":17.992740753,"volume_tao":1.36292709,"event_count":5,"open_usd":17.905600248729705,"high_usd":17.906500408040554,"low_usd":17.905600248729705,"close_usd":17.906500408040554,"volume_usd":322.1773923519532,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.075755765,"high":0.075762446,"low":0.075741771,"close":0.075762446,"volume_alpha":45.814704105,"volume_tao":3.470863902,"event_count":17,"open_usd":17.87732554776749,"high_usd":17.87890217249017,"low_usd":17.874023154956653,"close_usd":17.87890217249017,"volume_usd":819.0764611518155,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.075759611,"high":0.075759611,"low":0.075749764,"close":0.075749764,"volume_alpha":231.690813285,"volume_tao":17.552209556,"event_count":18,"open_usd":17.89510814601787,"high_usd":17.89510814601787,"low_usd":17.89278219519014,"close_usd":17.89278219519014,"volume_usd":4145.991301436175,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.075799214,"high":0.075808697,"low":0.075764992,"close":0.075808697,"volume_alpha":96.308318557,"volume_tao":7.299781875,"event_count":5,"open_usd":17.934885040136823,"high_usd":17.9371288168973,"low_usd":17.926787757810867,"close_usd":17.9371288168973,"volume_usd":1727.2045689840456,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.075811822,"high":0.075818223,"low":0.075781386,"close":0.075781386,"volume_alpha":8.575168183,"volume_tao":0.650001119,"event_count":4,"open_usd":17.910331814612068,"high_usd":17.91184403303554,"low_usd":17.90314139437511,"close_usd":17.90314139437511,"volume_usd":153.56095413666677,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.07578198,"high":0.075878546,"low":0.075763757,"close":0.075842919,"volume_alpha":1702.987215681,"volume_tao":129.131651852,"event_count":18,"open_usd":17.905427696687834,"high_usd":17.928243879782528,"low_usd":17.90112204765469,"close_usd":17.91982609137755,"volume_usd":30510.649835090768,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.075881566,"high":0.075881566,"low":0.075812575,"close":0.075861639,"volume_alpha":893.044805241,"volume_tao":67.724537867,"event_count":10,"open_usd":17.93009418221836,"high_usd":17.93009418221836,"low_usd":17.9137922634134,"close_usd":17.92538562115929,"volume_usd":16002.665817446676,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.075865836,"high":0.075870422,"low":0.075675676,"close":0.075808282,"volume_alpha":866.653123582,"volume_tao":65.711290838,"event_count":10,"open_usd":17.960960585484298,"high_usd":17.962046304295132,"low_usd":17.91594089750596,"close_usd":17.94733488543221,"volume_usd":15556.908972341822,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.075846257,"high":0.075860652,"low":0.07582833,"close":0.07582833,"volume_alpha":218.874776061,"volume_tao":16.60344194,"event_count":10,"open_usd":17.954641018639368,"high_usd":17.958048662835484,"low_usd":17.950397264731496,"close_usd":17.950397264731496,"volume_usd":3930.435745913225,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.075834652,"high":0.07587244,"low":0.075833123,"close":0.07587244,"volume_alpha":71.574092692,"volume_tao":5.427902606,"event_count":5,"open_usd":18.01660196418599,"high_usd":18.025579540228968,"low_usd":18.016238708290743,"close_usd":18.025579540228968,"volume_usd":1289.5471683930173,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.075873283,"high":0.076081088,"low":0.075835214,"close":0.076045478,"volume_alpha":4229.066698246,"volume_tao":321.264312194,"event_count":23,"open_usd":18.09782063203284,"high_usd":18.14738771899334,"low_usd":18.08874015065126,"close_usd":18.13889377531218,"volume_usd":76630.18743449407,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.076084413,"high":0.076087223,"low":0.0760177,"close":0.0760177,"volume_alpha":1027.973702511,"volume_tao":78.165202703,"event_count":20,"open_usd":18.149939985813376,"high_usd":18.150610311433947,"low_usd":18.134025596800825,"close_usd":18.134025596800825,"volume_usd":18646.312458747467,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.076057274,"high":0.076062855,"low":0.076002595,"close":0.076057386,"volume_alpha":268.165115852,"volume_tao":20.38965258,"event_count":18,"open_usd":18.15935314472083,"high_usd":18.16068565829344,"low_usd":18.146298045341382,"close_usd":18.159379885720675,"volume_usd":4868.21157563954,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.076023897,"high":0.076097771,"low":0.076023897,"close":0.076059127,"volume_alpha":804.037378863,"volume_tao":61.161797583,"event_count":15,"open_usd":18.276857975419244,"high_usd":18.29461797798891,"low_usd":18.276857975419244,"close_usd":18.28532759789169,"volume_usd":14703.869862733176,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.0760565,"high":0.076097,"low":0.076051992,"close":0.076097,"volume_alpha":571.002872298,"volume_tao":43.435599508,"event_count":15,"open_usd":18.119712690259647,"high_usd":18.129361416718996,"low_usd":18.118638703620665,"close_usd":18.129361416718996,"volume_usd":10348.10415433452,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.076126395,"high":0.076197756,"low":0.076119255,"close":0.076165317,"volume_alpha":1798.162809171,"volume_tao":136.926230759,"event_count":9,"open_usd":18.189277682368445,"high_usd":18.20632833930145,"low_usd":18.187571684827745,"close_usd":18.198577519382308,"volume_usd":32716.50041060673,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.076165227,"high":0.076209524,"low":0.076161355,"close":0.076174333,"volume_alpha":200.21909266,"volume_tao":15.253729616,"event_count":12,"open_usd":18.12698433908312,"high_usd":18.13752682752431,"low_usd":18.12606282035173,"close_usd":18.129151526471553,"volume_usd":3630.3196189757346,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.076175085,"high":0.076175495,"low":0.075674219,"close":0.075713135,"volume_alpha":9316.864128342,"volume_tao":707.338154976,"event_count":27,"open_usd":18.062173060933066,"high_usd":18.062270277640536,"low_usd":17.94341075994794,"close_usd":17.952638285284333,"volume_usd":167719.7231585315,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.075716887,"high":0.075716887,"low":0.0748422,"close":0.075213482,"volume_alpha":9042.541835103,"volume_tao":682.119495161,"event_count":22,"open_usd":17.87907323205092,"high_usd":17.87907323205092,"low_usd":17.672532874308494,"close_usd":17.7602039121807,"volume_usd":161069.27912914756,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.075252403,"high":0.075258192,"low":0.075015624,"close":0.075019891,"volume_alpha":4472.245771832,"volume_tao":335.958512024,"event_count":21,"open_usd":17.696984393753052,"high_usd":17.698345783404033,"low_usd":17.64130146402962,"close_usd":17.642304927432754,"volume_usd":79006.81316764365,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.075017735,"high":0.075088349,"low":0.075017735,"close":0.075051514,"volume_alpha":1465.568296511,"volume_tao":109.993530675,"event_count":58,"open_usd":17.148126889291184,"high_usd":17.164268376796244,"low_usd":17.148126889291184,"close_usd":17.155848351132086,"volume_usd":25143.161427308387,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.075051686,"high":0.075171379,"low":0.075036428,"close":0.075036428,"volume_alpha":3788.924136418,"volume_tao":284.552162326,"event_count":35,"open_usd":17.20733765692278,"high_usd":17.234780049971352,"low_usd":17.203839406957158,"close_usd":17.203839406957158,"volume_usd":65240.17512612551,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.075032763,"high":0.075101047,"low":0.075032666,"close":0.075101047,"volume_alpha":1065.591220405,"volume_tao":79.985255949,"event_count":40,"open_usd":17.08101475074818,"high_usd":17.09655942702833,"low_usd":17.08099266894865,"close_usd":17.09655942702833,"volume_usd":18208.436982485073,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.075101443,"high":0.075103033,"low":0.074994808,"close":0.074997207,"volume_alpha":1430.896676438,"volume_tao":107.360600858,"event_count":18,"open_usd":17.045086689415427,"high_usd":17.045447557153164,"low_usd":17.020884720098728,"close_usd":17.02142919915711,"volume_usd":24366.65229791042,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.075000416,"high":0.075039974,"low":0.075000416,"close":0.075001923,"volume_alpha":27.961466765,"volume_tao":2.097166214,"event_count":8,"open_usd":17.126849997993045,"high_usd":17.135883333651083,"low_usd":17.126849997993045,"close_usd":17.12719413159021,"volume_usd":478.9020259305893,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.075006372,"high":0.075046767,"low":0.075006221,"close":0.07501334,"volume_alpha":31.765556402,"volume_tao":2.382871209,"event_count":7,"open_usd":17.098139610239,"high_usd":17.107347885897973,"low_usd":17.09810518890902,"close_usd":17.099728006446245,"volume_usd":543.1893786930661,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.075010696,"high":0.075048318,"low":0.075006769,"close":0.075045149,"volume_alpha":550.888101433,"volume_tao":41.321728317,"event_count":14,"open_usd":17.22704559913519,"high_usd":17.23568591237173,"low_usd":17.226143719647663,"close_usd":17.23495811606514,"volume_usd":9489.997239220856,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.07504738,"high":0.07506826,"low":0.075011208,"close":0.07506826,"volume_alpha":362.480819163,"volume_tao":27.206689793,"event_count":8,"open_usd":17.27151543100918,"high_usd":17.276320785202753,"low_usd":17.263190753236678,"close_usd":17.276320785202753,"volume_usd":6261.387973657168,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.075034666,"high":0.075073132,"low":0.07497771,"close":0.07497771,"volume_alpha":1437.208280652,"volume_tao":107.794398687,"event_count":44,"open_usd":17.267947798713386,"high_usd":17.276800092132344,"low_usd":17.254840347354524,"close_usd":17.254840347354524,"volume_usd":24807.041181749446,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.074963313,"high":0.074963313,"low":0.074937758,"close":0.074937758,"volume_alpha":776.588292699,"volume_tao":58.207488841,"event_count":12,"open_usd":17.295929450806675,"high_usd":17.295929450806675,"low_usd":17.290033266934497,"close_usd":17.290033266934497,"volume_usd":13429.937661673954,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.074937238,"high":0.07497689,"low":0.074935795,"close":0.07497689,"volume_alpha":89.735174163,"volume_tao":6.725014577,"event_count":11,"open_usd":17.296889437235777,"high_usd":17.306041846348656,"low_usd":17.296556366360413,"close_usd":17.306041846348656,"volume_usd":1552.2567512051608,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.074981078,"high":0.0749873,"low":0.074942458,"close":0.0749873,"volume_alpha":115.597382624,"volume_tao":8.666115417,"event_count":11,"open_usd":17.355655219760006,"high_usd":17.357095408266996,"low_usd":17.34671595904963,"close_usd":17.357095408266996,"volume_usd":2005.920897430932,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.074952598,"high":0.074993094,"low":0.074943787,"close":0.074984615,"volume_alpha":420.795156649,"volume_tao":31.540840288,"event_count":9,"open_usd":17.277942477311367,"high_usd":17.28727754477042,"low_usd":17.275911380922054,"close_usd":17.285322980443443,"volume_usd":7270.739623756989,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.074943943,"high":0.074943943,"low":0.074870426,"close":0.074870426,"volume_alpha":1962.903973426,"volume_tao":147.023704952,"event_count":15,"open_usd":17.0230568112224,"high_usd":17.0230568112224,"low_usd":17.00635787575819,"close_usd":17.00635787575819,"volume_usd":33395.53247144064,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.074858766,"high":0.074903835,"low":0.074858766,"close":0.074866711,"volume_alpha":398.703882625,"volume_tao":29.847472223,"event_count":18,"open_usd":16.93960593116,"high_usd":16.94980448425546,"low_usd":16.93960593116,"close_usd":16.941403785657403,"volume_usd":6754.111034890211,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.074905523,"high":0.0749111,"low":0.074869334,"close":0.074906935,"volume_alpha":237.647839918,"volume_tao":17.793705807,"event_count":16,"open_usd":17.14233279846262,"high_usd":17.14360911009076,"low_usd":17.134050847322065,"close_usd":17.14265593850546,"volume_usd":4072.1380005788205,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.074911154,"high":0.074912533,"low":0.07486774,"close":0.074907594,"volume_alpha":176.168351917,"volume_tao":13.190134864,"event_count":10,"open_usd":17.078834185005995,"high_usd":17.079148580274037,"low_usd":17.068936319765424,"close_usd":17.0780225482009,"volume_usd":3007.1907078099825,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.07490861,"high":0.074914148,"low":0.074872417,"close":0.07487704,"volume_alpha":51.178237214,"volume_tao":3.83263809,"event_count":16,"open_usd":17.090095404731127,"high_usd":17.091358876958836,"low_usd":17.081838118646342,"close_usd":17.082892837336974,"volume_usd":874.4008280210577,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.074918334,"high":0.07492214,"low":0.07487026,"close":0.07492214,"volume_alpha":294.848103743,"volume_tao":22.082217023,"event_count":30,"open_usd":17.12796327573898,"high_usd":17.12883341025408,"low_usd":17.116972512029285,"close_usd":17.12883341025408,"volume_usd":5048.475880641474,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.07488745,"high":0.074950089,"low":0.07488745,"close":0.074933264,"volume_alpha":1050.555169629,"volume_tao":78.730658135,"event_count":21,"open_usd":17.14038981025548,"high_usd":17.154726750254436,"low_usd":17.14038981025548,"close_usd":17.15087581049674,"volume_usd":18020.030999210976,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.074837029,"high":0.074837029,"low":0.074686486,"close":0.074687409,"volume_alpha":4813.153654303,"volume_tao":360.05974312,"event_count":11,"open_usd":17.155781206770715,"high_usd":17.155781206770715,"low_usd":17.121270446459654,"close_usd":17.121482036714713,"volume_usd":82540.77235392104,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.074688369,"high":0.074755855,"low":0.074649654,"close":0.07472465,"volume_alpha":3203.048138846,"volume_tao":239.284501106,"event_count":25,"open_usd":17.053771674305278,"high_usd":17.069180912057035,"low_usd":17.04493178692775,"close_usd":17.062055800714777,"volume_usd":54636.395220543265,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.074725531,"high":0.074753547,"low":0.074689079,"close":0.074753547,"volume_alpha":438.718996152,"volume_tao":32.788074689,"event_count":13,"open_usd":17.111196636105383,"high_usd":17.117611943946518,"low_usd":17.102849591508548,"close_usd":17.117611943946518,"volume_usd":7508.052278983321,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.074717815,"high":0.074745387,"low":0.074694004,"close":0.074710174,"volume_alpha":766.14900679,"volume_tao":57.244080735,"event_count":15,"open_usd":17.06877086058381,"high_usd":17.075069494318857,"low_usd":17.06333140142723,"close_usd":17.067025326695465,"volume_usd":13077.016467765754,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.074711482,"high":0.074751316,"low":0.074710741,"close":0.074711625,"volume_alpha":159.492509115,"volume_tao":11.916196011,"event_count":11,"open_usd":17.081056320947173,"high_usd":17.09016344583982,"low_usd":17.080886908396455,"close_usd":17.081089014597314,"volume_usd":2724.363240383012,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.074712522,"high":0.074751481,"low":0.074712522,"close":0.074718223,"volume_alpha":20.700378019,"volume_tao":1.546746834,"event_count":5,"open_usd":17.183871164221635,"high_usd":17.192831729582913,"low_usd":17.183871164221635,"close_usd":17.185182393542835,"volume_usd":355.7515876538568,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.074759453,"high":0.074773341,"low":0.074723066,"close":0.074748436,"volume_alpha":414.52992191,"volume_tao":30.992146437,"event_count":14,"open_usd":17.14462348489598,"high_usd":17.14780842701906,"low_usd":17.136278835628083,"close_usd":17.142096950667153,"volume_usd":7107.444748841668,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.074749693,"high":0.074783048,"low":0.074744745,"close":0.074747393,"volume_alpha":126.356628555,"volume_tao":9.44477355,"event_count":14,"open_usd":17.146384301170393,"high_usd":17.154035404812593,"low_usd":17.145249309090598,"close_usd":17.145856717948174,"volume_usd":2166.4800272267257,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.074750929,"high":0.074790277,"low":0.074750689,"close":0.074755457,"volume_alpha":51.693224336,"volume_tao":3.864411348,"event_count":14,"open_usd":17.202983776876824,"high_usd":17.21203922293894,"low_usd":17.202928543902978,"close_usd":17.204025838983394,"volume_usd":889.3455454824208,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.074761437,"high":0.074762189,"low":0.074758916,"close":0.074758916,"volume_alpha":119.625060231,"volume_tao":8.943430818,"event_count":9,"open_usd":17.1917340438598,"high_usd":17.191906969695896,"low_usd":17.19115432839065,"close_usd":17.19115432839065,"volume_usd":2056.5827816112665,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.074756991,"high":0.074789385,"low":0.074751112,"close":0.074789385,"volume_alpha":350.434335748,"volume_tao":26.196722025,"event_count":11,"open_usd":17.290613235830506,"high_usd":17.298105673897755,"low_usd":17.289253476510957,"close_usd":17.298105673897755,"volume_usd":6059.063942004267,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.074753786,"high":0.074791664,"low":0.074753686,"close":0.074759708,"volume_alpha":18.937430688,"volume_tao":1.415671224,"event_count":8,"open_usd":17.214768065695512,"high_usd":17.223490847773633,"low_usd":17.214745037071832,"close_usd":17.216131820789936,"volume_usd":326.0095987437918,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.07475709,"high":0.074799687,"low":0.07475709,"close":0.074766445,"volume_alpha":287.199633036,"volume_tao":21.475999829,"event_count":7,"open_usd":17.211264178759798,"high_usd":17.221071251509994,"low_usd":17.211264178759798,"close_usd":17.213417972819897,"volume_usd":4944.402016717334,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.074768604,"high":0.074803927,"low":0.074761278,"close":0.074767891,"volume_alpha":648.25160705,"volume_tao":48.471765511,"event_count":27,"open_usd":17.03972143289601,"high_usd":17.04777152408367,"low_usd":17.03805184175027,"close_usd":17.039558940610053,"volume_usd":11046.68721202948,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.074808947,"high":0.074815064,"low":0.074774451,"close":0.074815064,"volume_alpha":4.859592159,"volume_tao":0.363434348,"event_count":6,"open_usd":17.06532278570881,"high_usd":17.06671818804591,"low_usd":17.05745360162825,"close_usd":17.06671818804591,"volume_usd":82.90618580734233,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.074777783,"high":0.074819156,"low":0.074777783,"close":0.074819156,"volume_alpha":9.029875162,"volume_tao":0.675252253,"event_count":3,"open_usd":17.083014490843293,"high_usd":17.092466169272026,"low_usd":17.083014490843293,"close_usd":17.092466169272026,"volume_usd":154.26164778077978,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.074786223,"high":0.074825299,"low":0.074782185,"close":0.074786373,"volume_alpha":256.121278398,"volume_tao":19.155845114,"event_count":15,"open_usd":17.094509527410356,"high_usd":17.103441454007225,"low_usd":17.09358652813719,"close_usd":17.09454381415899,"volume_usd":4378.610975003647,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.074786224,"high":0.074867195,"low":0.07478619,"close":0.074827857,"volume_alpha":1476.463485295,"volume_tao":110.471111161,"event_count":30,"open_usd":16.95181518263748,"high_usd":16.970168902797933,"low_usd":16.951807475847573,"close_usd":16.961252146877023,"volume_usd":25040.51895201812,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.074829376,"high":0.074923814,"low":0.074829376,"close":0.074901214,"volume_alpha":2101.476660342,"volume_tao":157.427259587,"event_count":9,"open_usd":16.923865915692858,"high_usd":16.94522458704335,"low_usd":16.923865915692858,"close_usd":16.94011323385373,"volume_usd":35604.70466472099,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.074899216,"high":0.074966401,"low":0.074881717,"close":0.074929207,"volume_alpha":1670.182927529,"volume_tao":125.139228758,"event_count":35,"open_usd":16.98167144275402,"high_usd":16.996904093465364,"low_usd":16.97770394770605,"close_usd":16.98847121096841,"volume_usd":28372.436733756884,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.07492982,"high":0.075018309,"low":0.07492982,"close":0.075018309,"volume_alpha":4010.768625129,"volume_tao":300.653440792,"event_count":16,"open_usd":16.93570088904361,"high_usd":16.955701247191683,"low_usd":16.93570088904361,"close_usd":16.955701247191683,"volume_usd":67953.94336347125,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.075019139,"high":0.075035466,"low":0.07498091,"close":0.075000783,"volume_alpha":381.839762247,"volume_tao":28.644322781,"event_count":12,"open_usd":16.840184690975203,"high_usd":16.843849751639915,"low_usd":16.83160310194162,"close_usd":16.83606416340973,"volume_usd":6430.034953879549,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.074999738,"high":0.075161408,"low":0.07499394,"close":0.075161408,"volume_alpha":3432.530176462,"volume_tao":257.80469904,"event_count":17,"open_usd":16.74930545083453,"high_usd":16.785410379790903,"low_usd":16.748010613337847,"close_usd":16.785410379790903,"volume_usd":57574.196470945375,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.075168146,"high":0.075225406,"low":0.075168146,"close":0.075183213,"volume_alpha":1011.532023146,"volume_tao":76.05222093,"event_count":28,"open_usd":16.52775246480603,"high_usd":16.54034262641697,"low_usd":16.52775246480603,"close_usd":16.53106535277306,"volume_usd":16722.140279072206,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.075182607,"high":0.07551989,"low":0.075182607,"close":0.075516411,"volume_alpha":9275.943254526,"volume_tao":699.475616319,"event_count":34,"open_usd":16.594042637339104,"high_usd":16.66848656401552,"low_usd":16.594042637339104,"close_usd":16.667718691276878,"volume_usd":154385.81693471383,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.075524368,"high":0.075529698,"low":0.075443474,"close":0.075529698,"volume_alpha":2216.765316683,"volume_tao":167.319229985,"event_count":36,"open_usd":16.69320753715216,"high_usd":16.694385631038003,"low_usd":16.675327475838564,"close_usd":16.694385631038003,"volume_usd":36982.6945270975,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.075531485,"high":0.075541212,"low":0.073298429,"close":0.073298429,"volume_alpha":301.752083156,"volume_tao":22.784460035,"event_count":18,"open_usd":16.660590194203596,"high_usd":16.662735757220382,"low_usd":16.16802698170079,"close_usd":16.16802698170079,"volume_usd":5025.752524782807,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.075540162,"high":0.075640482,"low":0.075503085,"close":0.075640482,"volume_alpha":1721.084529222,"volume_tao":130.033486753,"event_count":16,"open_usd":16.650865883249477,"high_usd":16.672978820542458,"low_usd":16.64269322200534,"close_usd":16.672978820542458,"volume_usd":28662.503374767726,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.075604101,"high":0.075643376,"low":0.074360509,"close":0.074365347,"volume_alpha":23219.381292865,"volume_tao":1740.937351875,"event_count":19,"open_usd":16.697962839030883,"high_usd":16.706637136877543,"low_usd":16.423302433996557,"close_usd":16.424370957306095,"volume_usd":384504.36976546526,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.074367102,"high":0.074367102,"low":0.074203656,"close":0.074204536,"volume_alpha":3782.778985619,"volume_tao":281.003918197,"event_count":26,"open_usd":16.35597821676695,"high_usd":16.35597821676695,"low_usd":16.32003061166036,"close_usd":16.32022415504774,"volume_usd":61802.78431256195,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.074243809,"high":0.074260277,"low":0.074205825,"close":0.074260277,"volume_alpha":452.50183332,"volume_tao":33.584361286,"event_count":12,"open_usd":16.22994107697014,"high_usd":16.233541035987,"low_usd":16.221637649517117,"close_usd":16.233541035987,"volume_usd":7341.651945409442,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.074225046,"high":0.074266653,"low":0.074207107,"close":0.074207107,"volume_alpha":783.252292629,"volume_tao":58.129235199,"event_count":12,"open_usd":16.28447516329486,"high_usd":16.293603458858584,"low_usd":16.280539467519684,"close_usd":16.280539467519684,"volume_usd":12753.162683919936,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.074196144,"high":0.074246019,"low":0.074195944,"close":0.074246019,"volume_alpha":290.267504771,"volume_tao":21.546204228,"event_count":12,"open_usd":16.31719319474731,"high_usd":16.328161689425254,"low_usd":16.317149210808754,"close_usd":16.328161689425254,"volume_usd":4738.434614631151,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.074217618,"high":0.074255037,"low":0.074217618,"close":0.074255037,"volume_alpha":22.172807935,"volume_tao":1.645789768,"event_count":2,"open_usd":16.32920572272367,"high_usd":16.337438573162746,"low_usd":16.32920572272367,"close_usd":16.337438573162746,"volume_usd":362.1032367008284,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.074219546,"high":0.074219546,"low":0.074214538,"close":0.074214538,"volume_alpha":353.298328935,"volume_tao":26.22096688,"event_count":11,"open_usd":16.37639107944023,"high_usd":16.37639107944023,"low_usd":16.375286074479327,"close_usd":16.375286074479327,"volume_usd":5785.602732034087,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.074218247,"high":0.074260469,"low":0.074192554,"close":0.074218723,"volume_alpha":960.041570926,"volume_tao":71.239816878,"event_count":13,"open_usd":16.360183304559545,"high_usd":16.369490445153758,"low_usd":16.354519708252234,"close_usd":16.36028823087575,"volume_usd":15703.637714689417,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.074185969,"high":0.074226556,"low":0.073939394,"close":0.074226556,"volume_alpha":100.607038058,"volume_tao":7.464399215,"event_count":20,"open_usd":16.347841284170126,"high_usd":16.356785156483777,"low_usd":16.29350528210693,"close_usd":16.356785156483777,"volume_usd":1644.8772630914086,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.074232082,"high":0.074232618,"low":0.074051811,"close":0.074052021,"volume_alpha":3386.070371588,"volume_tao":251.01543825,"event_count":31,"open_usd":16.18757575855692,"high_usd":16.18769264252909,"low_usd":16.148264582163254,"close_usd":16.14831037625683,"volume_usd":54738.21175107605,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.074090494,"high":0.074091359,"low":0.074035633,"close":0.074039398,"volume_alpha":580.60421203,"volume_tao":42.99283097,"event_count":18,"open_usd":16.040232062894084,"high_usd":16.04041933119242,"low_usd":16.028354922876602,"close_usd":16.029170027088444,"volume_usd":9307.73907108218,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.074040862,"high":0.074093644,"low":0.074018096,"close":0.07403395,"volume_alpha":770.142229286,"volume_tao":57.026311076,"event_count":33,"open_usd":15.996854346203994,"high_usd":16.008258129780977,"low_usd":15.991935651631724,"close_usd":15.995360978160265,"volume_usd":12320.785678914592,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.074034433,"high":0.07407208,"low":0.074034433,"close":0.0740399,"volume_alpha":32.00956187,"volume_tao":2.369914586,"event_count":22,"open_usd":16.050765879018847,"high_usd":16.058927799878663,"low_usd":16.050765879018847,"close_usd":16.051951132062666,"volume_usd":513.800709099209,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.074081071,"high":0.074081071,"low":0.074010345,"close":0.07401414,"volume_alpha":1122.194191219,"volume_tao":83.072263781,"event_count":25,"open_usd":16.039073081191773,"high_usd":16.039073081191773,"low_usd":16.023760404587243,"close_usd":16.024582048787597,"volume_usd":17985.729577309965,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.074008282,"high":0.074050811,"low":0.070422535,"close":0.074014436,"volume_alpha":96.009615299,"volume_tao":7.107301666,"event_count":9,"open_usd":16.156213246654872,"high_usd":16.165497445322895,"low_usd":15.373434730318646,"close_usd":16.157556681924994,"volume_usd":1551.5436681019219,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.07401795,"high":0.074058016,"low":0.073954011,"close":0.073960603,"volume_alpha":1505.612181698,"volume_tao":111.398907958,"event_count":12,"open_usd":16.120867809965553,"high_usd":16.12959405393305,"low_usd":16.106942104553536,"close_usd":16.108377820627855,"volume_usd":24262.318388518426,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.073960822,"high":0.074063686,"low":0.073960822,"close":0.074063686,"volume_alpha":2199.062889079,"volume_tao":162.770763771,"event_count":41,"open_usd":16.070738608127385,"high_usd":16.09308963684076,"low_usd":16.070738608127385,"close_usd":16.09308963684076,"volume_usd":35368.00060995796,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.074074392,"high":0.074353416,"low":0.074074392,"close":0.074235161,"volume_alpha":11055.294737094,"volume_tao":820.797429065,"event_count":28,"open_usd":16.071096090587933,"high_usd":16.13163282122462,"low_usd":16.071096090587933,"close_usd":16.10597635052159,"volume_usd":178079.27945478307,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.074202814,"high":0.074214969,"low":0.07400722,"close":0.074164964,"volume_alpha":1129.793044999,"volume_tao":83.808739395,"event_count":24,"open_usd":16.143785624133635,"high_usd":16.14643010220237,"low_usd":16.101231609869878,"close_usd":16.135550865194798,"volume_usd":18233.679415739723,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.074203485,"high":0.07423877,"low":0.074169135,"close":0.074234805,"volume_alpha":1432.644196572,"volume_tao":106.333177883,"event_count":11,"open_usd":16.15616190589166,"high_usd":16.163844431487988,"low_usd":16.14868295579292,"close_usd":16.16298114074151,"volume_usd":23151.689409813112,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.074200412,"high":0.074205238,"low":0.074200412,"close":0.074205238,"volume_alpha":13.917763843,"volume_tao":1.03275754,"event_count":6,"open_usd":16.133993800017514,"high_usd":16.135043156105713,"low_usd":16.133993800017514,"close_usd":16.135043156105713,"volume_usd":224.5607982241573,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.074250124,"high":0.074258514,"low":0.074216901,"close":0.074258514,"volume_alpha":191.190280348,"volume_tao":14.193291362,"event_count":12,"open_usd":16.161104859370152,"high_usd":16.162931006755038,"low_usd":16.15387362044666,"close_usd":16.162931006755038,"volume_usd":3089.2779384567034,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.074265279,"high":0.07428488,"low":0.07423617,"close":0.074248232,"volume_alpha":336.166014953,"volume_tao":24.966907593,"event_count":12,"open_usd":16.15250497950436,"high_usd":16.156768146011864,"low_usd":16.146173847732157,"close_usd":16.14879730135256,"volume_usd":5430.237449437949,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.0742522,"high":0.074290232,"low":0.0742522,"close":0.074262006,"volume_alpha":74.142104751,"volume_tao":5.506751301,"event_count":8,"open_usd":16.071451749080122,"high_usd":16.079683551678844,"low_usd":16.071451749080122,"close_usd":16.073574200076205,"volume_usd":1191.9039143379682,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.074262052,"high":0.074310634,"low":0.074262052,"close":0.07427414,"volume_alpha":336.994261088,"volume_tao":25.034832969,"event_count":9,"open_usd":16.148345519963744,"high_usd":16.15890971662843,"low_usd":16.148345519963744,"close_usd":16.15097406570667,"volume_usd":5443.845435593294,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.074276841,"high":0.074362702,"low":0.074276113,"close":0.074326625,"volume_alpha":794.829549188,"volume_tao":59.083584869,"event_count":18,"open_usd":16.07668406638104,"high_usd":16.095268057730696,"low_usd":16.07652649605572,"close_usd":16.087459452474274,"volume_usd":12788.213858585132,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.074326039,"high":0.074379037,"low":0.074326039,"close":0.074355104,"volume_alpha":590.504238987,"volume_tao":43.914114946,"event_count":12,"open_usd":16.106544072118233,"high_usd":16.118028803905624,"low_usd":16.106544072118233,"close_usd":16.112842493368102,"volume_usd":9516.242723035664,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.074353996,"high":0.074405639,"low":0.074353996,"close":0.074366838,"volume_alpha":153.241660184,"volume_tao":11.396465651,"event_count":7,"open_usd":16.168436449264362,"high_usd":16.179666330756532,"low_usd":16.168436449264362,"close_usd":16.17122896980195,"volume_usd":2478.1859824241014,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.074367074,"high":0.074403755,"low":0.074362351,"close":0.074369513,"volume_alpha":305.281260292,"volume_tao":22.703676047,"event_count":13,"open_usd":16.149062199852764,"high_usd":16.1570276033397,"low_usd":16.148036584393292,"close_usd":16.1495918369702,"volume_usd":4930.180211854379,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.074409003,"high":0.074409639,"low":0.074367925,"close":0.074367925,"volume_alpha":284.410211403,"volume_tao":21.151581198,"event_count":3,"open_usd":16.183872607151045,"high_usd":16.18401093641986,"low_usd":16.17493818937694,"close_usd":16.17493818937694,"volume_usd":4600.444593354427,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.07436714,"high":0.074413401,"low":0.074364983,"close":0.074413401,"volume_alpha":110.253801449,"volume_tao":8.200425536,"event_count":5,"open_usd":16.221391779486865,"high_usd":16.231482497041835,"low_usd":16.22092128213994,"close_usd":16.231482497041835,"volume_usd":1788.7243664065145,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.07437994,"high":0.074427863,"low":0.07437994,"close":0.074427863,"volume_alpha":43.24746325,"volume_tao":3.217210317,"event_count":7,"open_usd":16.330463186249556,"high_usd":16.34098490470314,"low_usd":16.330463186249556,"close_usd":16.34098490470314,"volume_usd":706.3535496827608,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.074391156,"high":0.074442346,"low":0.074391156,"close":0.074442346,"volume_alpha":95.057925838,"volume_tao":7.07245829,"event_count":9,"open_usd":16.32206668539617,"high_usd":16.33329821665004,"low_usd":16.32206668539617,"close_usd":16.33329821665004,"volume_usd":1551.7588655170644,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.074392505,"high":0.074422141,"low":0.07437946,"close":0.074422141,"volume_alpha":619.903458372,"volume_tao":46.116309689,"event_count":8,"open_usd":16.41953877232386,"high_usd":16.42607988088119,"low_usd":16.416659545669443,"close_usd":16.42607988088119,"volume_usd":10178.559452663007,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.074426802,"high":0.074441577,"low":0.074402017,"close":0.074405026,"volume_alpha":275.229702418,"volume_tao":20.48378491,"event_count":11,"open_usd":16.363723666507635,"high_usd":16.366972147037167,"low_usd":16.358274354160795,"close_usd":16.358935922885895,"volume_usd":4503.632923948808,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.074446123,"high":0.074446123,"low":0.073806078,"close":0.073806078,"volume_alpha":1495.37910923,"volume_tao":111.261402506,"event_count":16,"open_usd":16.381891641831015,"high_usd":16.381891641831015,"low_usd":16.241049548067505,"close_usd":16.241049548067505,"volume_usd":24483.104912950774,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.074365762,"high":0.074395772,"low":0.074311149,"close":0.074358821,"volume_alpha":1471.651129864,"volume_tao":109.404075379,"event_count":7,"open_usd":16.445973987736238,"high_usd":16.45261069347418,"low_usd":16.433896333272184,"close_usd":16.444438986918943,"volume_usd":24194.690263986926,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.074326879,"high":0.074371794,"low":0.074326879,"close":0.074371794,"volume_alpha":234.977629958,"volume_tao":17.470168724,"event_count":12,"open_usd":16.555298358462558,"high_usd":16.56530256199935,"low_usd":16.555298358462558,"close_usd":16.56530256199935,"volume_usd":3891.241761927083,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.074339602,"high":0.074391896,"low":0.074339602,"close":0.074391896,"volume_alpha":143.34599365,"volume_tao":10.661728112,"event_count":7,"open_usd":16.584515012486634,"high_usd":16.596181346509553,"low_usd":16.584515012486634,"close_usd":16.596181346509553,"volume_usd":2378.538291508674,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.074355923,"high":0.074399272,"low":0.074231202,"close":0.074271473,"volume_alpha":3139.576371152,"volume_tao":233.303093485,"event_count":18,"open_usd":16.957495599436772,"high_usd":16.96738170463299,"low_usd":16.929051923084888,"close_usd":16.938236064411264,"volume_usd":53206.73890507516,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.074228832,"high":0.074264909,"low":0.074222776,"close":0.074230234,"volume_alpha":370.249503433,"volume_tao":27.483017043,"event_count":25,"open_usd":17.11464017114407,"high_usd":17.122958298437986,"low_usd":17.11324386383216,"close_usd":17.114963424587156,"volume_usd":6336.647564498456,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.074270641,"high":0.074270641,"low":0.074184918,"close":0.074184918,"volume_alpha":1268.392743807,"volume_tao":94.124853029,"event_count":15,"open_usd":16.98794450356287,"high_usd":16.98794450356287,"low_usd":16.968337057779834,"close_usd":16.968337057779834,"volume_usd":21529.203977957633,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.074180956,"high":0.074220865,"low":0.074174913,"close":0.074212593,"volume_alpha":764.763555806,"volume_tao":56.737292125,"event_count":29,"open_usd":16.95415980580428,"high_usd":16.96328106279765,"low_usd":16.95277866981964,"close_usd":16.961390485788723,"volume_usd":12967.386368488575,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.074177775,"high":0.074183085,"low":0.074177775,"close":0.074183075,"volume_alpha":93.996237473,"volume_tao":6.972748788,"event_count":17,"open_usd":17.036723675988885,"high_usd":17.03794324617307,"low_usd":17.036723675988885,"close_usd":17.03794094943073,"volume_usd":1601.4607389240562,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.074225063,"high":0.074226427,"low":0.074165883,"close":0.074215453,"volume_alpha":391.900635172,"volume_tao":29.073573047,"event_count":16,"open_usd":17.070626125105434,"high_usd":17.070939824186226,"low_usd":17.057015632729247,"close_usd":17.068415972490783,"volume_usd":6686.475909172074,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.074179656,"high":0.074227673,"low":0.074179301,"close":0.074227673,"volume_alpha":100.134253519,"volume_tao":7.43084911,"event_count":10,"open_usd":16.99045589500388,"high_usd":17.00145393361315,"low_usd":16.99037458414093,"close_usd":17.00145393361315,"volume_usd":1701.9964889818825,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.074192965,"high":0.07420863,"low":0.074172518,"close":0.074172518,"volume_alpha":651.161827768,"volume_tao":48.307032087,"event_count":17,"open_usd":16.94981675686409,"high_usd":16.95339551772769,"low_usd":16.94514552013393,"close_usd":16.94514552013393,"volume_usd":11036.023994223764,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.074212262,"high":0.0742133,"low":0.074136738,"close":0.074141121,"volume_alpha":984.064478812,"volume_tao":72.976748266,"event_count":28,"open_usd":16.854222586946754,"high_usd":16.854458325389075,"low_usd":16.837070457738555,"close_usd":16.838065873531146,"volume_usd":16573.627131143698,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.074143927,"high":0.074153751,"low":0.074139617,"close":0.074139617,"volume_alpha":81.704437729,"volume_tao":6.058447858,"event_count":7,"open_usd":16.903568652067673,"high_usd":16.905808358880584,"low_usd":16.9025860445388,"close_usd":16.9025860445388,"volume_usd":1381.2242409641362,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.074150357,"high":0.074188705,"low":0.073584906,"close":0.074150346,"volume_alpha":196.941295673,"volume_tao":14.603226268,"event_count":15,"open_usd":16.854334764416603,"high_usd":16.863051243415427,"low_usd":16.72580806768237,"close_usd":16.854332264122743,"volume_usd":3319.3051809769995,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.074156189,"high":0.074203932,"low":0.068965517,"close":0.074167853,"volume_alpha":189.787263859,"volume_tao":14.075513025,"event_count":14,"open_usd":16.854139810508382,"high_usd":16.864990788799258,"low_usd":15.67440939584952,"close_usd":16.856790792029965,"volume_usd":3199.0676385484394,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.074207813,"high":0.07421815,"low":0.074176976,"close":0.07421815,"volume_alpha":73.00434484,"volume_tao":5.417226455,"event_count":12,"open_usd":16.891265187314975,"high_usd":16.893618106787773,"low_usd":16.88424603497072,"close_usd":16.893618106787773,"volume_usd":1233.0751295843097,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.074221529,"high":0.074261423,"low":0.074221529,"close":0.074225566,"volume_alpha":642.629759565,"volume_tao":47.708355515,"event_count":9,"open_usd":16.903296684294347,"high_usd":16.912382189901802,"low_usd":16.903296684294347,"close_usd":16.904216075334038,"volume_usd":10865.155952120516,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.074229236,"high":0.074272974,"low":0.074229236,"close":0.074272974,"volume_alpha":21.045671572,"volume_tao":1.562403738,"event_count":2,"open_usd":16.922254185488505,"high_usd":16.932225264182684,"low_usd":16.922254185488505,"close_usd":16.932225264182684,"volume_usd":356.18571090767233,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.074235895,"high":0.0742786,"low":0.074235895,"close":0.0742786,"volume_alpha":190.358853113,"volume_tao":14.135776067,"event_count":3,"open_usd":16.91919852281842,"high_usd":16.928931474417062,"low_usd":16.91919852281842,"close_usd":16.928931474417062,"volume_usd":3221.702945073652,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.074252666,"high":0.074299373,"low":0.074252666,"close":0.074299373,"volume_alpha":812.872425686,"volume_tao":60.358617358,"event_count":8,"open_usd":16.91059765066218,"high_usd":16.9212348887173,"low_usd":16.91059765066218,"close_usd":16.9212348887173,"volume_usd":13746.311720193484,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.074262127,"high":0.074300022,"low":0.074255028,"close":0.074266105,"volume_alpha":676.652565761,"volume_tao":50.253612165,"event_count":11,"open_usd":16.898110162882535,"high_usd":16.906733049278213,"low_usd":16.89649480807259,"close_usd":16.89901534409594,"volume_usd":11435.049179872587,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.07426698,"high":0.074266986,"low":0.074226247,"close":0.074264817,"volume_alpha":952.804458847,"volume_tao":70.742163717,"event_count":9,"open_usd":17.02964350185091,"high_usd":17.029644877669085,"low_usd":17.02030330155246,"close_usd":17.029147519398215,"volume_usd":16221.392449916264,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.074228371,"high":0.07427903,"low":0.074228371,"close":0.074244851,"volume_alpha":331.327206743,"volume_tao":24.603707218,"event_count":18,"open_usd":16.995781586272404,"high_usd":17.007380780593653,"low_usd":16.995781586272404,"close_usd":16.99955494781555,"volume_usd":5633.415208448018,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.07424622,"high":0.074285222,"low":0.074245098,"close":0.074283492,"volume_alpha":173.072401685,"volume_tao":12.851692655,"event_count":7,"open_usd":17.0211447568412,"high_usd":17.030086069783547,"low_usd":17.020887535336627,"close_usd":17.02968946265083,"volume_usd":2946.2849563410477,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.074252306,"high":0.074300856,"low":0.074252306,"close":0.074300856,"volume_alpha":594.306137458,"volume_tao":44.147083442,"event_count":12,"open_usd":17.007122849693538,"high_usd":17.018242986680967,"low_usd":17.007122849693538,"close_usd":17.018242986680967,"volume_usd":10111.670761494808,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.074266088,"high":0.074307266,"low":0.074260922,"close":0.074300066,"volume_alpha":776.454225364,"volume_tao":57.667430902,"event_count":43,"open_usd":16.541415027137518,"high_usd":16.55058667474049,"low_usd":16.540264394967014,"close_usd":16.548983006210175,"volume_usd":12844.367244693934,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.074260971,"high":0.074309376,"low":0.074254409,"close":0.074297428,"volume_alpha":812.76730743,"volume_tao":60.369529609,"event_count":32,"open_usd":16.550709355250916,"high_usd":16.561497486291394,"low_usd":16.549246867576347,"close_usd":16.558834608702888,"volume_usd":13454.692620054397,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.074298901,"high":0.07431204,"low":0.074262817,"close":0.07431204,"volume_alpha":3334.304291963,"volume_tao":247.646483584,"event_count":16,"open_usd":16.486885598303353,"high_usd":16.4898011352354,"low_usd":16.478878578388894,"close_usd":16.4898011352354,"volume_usd":54952.61960431309,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.074275107,"high":0.074321571,"low":0.074274621,"close":0.074284976,"volume_alpha":203.947799226,"volume_tao":15.151991231,"event_count":33,"open_usd":16.556510653284857,"high_usd":16.56686784753291,"low_usd":16.5564023200289,"close_usd":16.55871053168607,"volume_usd":3377.499062162646,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.074286715,"high":0.074286715,"low":0.074179818,"close":0.074179818,"volume_alpha":2383.005293002,"volume_tao":176.882675265,"event_count":11,"open_usd":16.608701778452915,"high_usd":16.608701778452915,"low_usd":16.584802210488288,"close_usd":16.584802210488288,"volume_usd":39546.66191998548,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.07417306,"high":0.074211657,"low":0.074142446,"close":0.074143418,"volume_alpha":911.446090871,"volume_tao":67.593986116,"event_count":26,"open_usd":16.48505897898028,"high_usd":16.49363721239025,"low_usd":16.478254977694874,"close_usd":16.47847100595807,"volume_usd":15022.851258214696,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.074145036,"high":0.074221599,"low":0.074140048,"close":0.074221599,"volume_alpha":1705.473613023,"volume_tao":126.525159378,"event_count":21,"open_usd":16.5081024503931,"high_usd":16.525148903076857,"low_usd":16.506991891689985,"close_usd":16.525148903076857,"volume_usd":28170.332179275483,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.074236301,"high":0.07434897,"low":0.074236301,"close":0.07434897,"volume_alpha":2469.845989829,"volume_tao":183.465126289,"event_count":40,"open_usd":16.557985734760425,"high_usd":16.58311591594698,"low_usd":16.557985734760425,"close_usd":16.58311591594698,"volume_usd":40920.85547095459,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.074360059,"high":0.074381341,"low":0.072,"close":0.074337138,"volume_alpha":1675.555987641,"volume_tao":124.574247577,"event_count":20,"open_usd":16.5664650399205,"high_usd":16.57120639588123,"low_usd":16.040674239839912,"close_usd":16.561358535833676,"volume_usd":27753.540611886438,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.074376786,"high":0.074388644,"low":0.074343281,"close":0.074388644,"volume_alpha":90.265672596,"volume_tao":6.713726898,"event_count":5,"open_usd":16.5699265135645,"high_usd":16.572568281233753,"low_usd":16.56246214977985,"close_usd":16.572568281233753,"volume_usd":1495.7081008044813,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.074356273,"high":0.074395539,"low":0.073939394,"close":0.073939394,"volume_alpha":272.061225251,"volume_tao":20.230391845,"event_count":11,"open_usd":16.563976096606147,"high_usd":16.57272318759347,"low_usd":16.47111004089116,"close_usd":16.47111004089116,"volume_usd":4506.6234955799355,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.074401424,"high":0.07442571,"low":0.074374114,"close":0.07442571,"volume_alpha":581.133615963,"volume_tao":43.237379162,"event_count":17,"open_usd":16.633198800976917,"high_usd":16.638628184507006,"low_usd":16.627093371338173,"close_usd":16.638628184507006,"volume_usd":9666.158046044426,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.074391851,"high":0.074439224,"low":0.074390532,"close":0.074439224,"volume_alpha":308.317181439,"volume_tao":22.943058171,"event_count":23,"open_usd":17.04791047191395,"high_usd":17.058766643012397,"low_usd":17.047608205017642,"close_usd":17.058766643012397,"volume_usd":5257.715682476053,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.074440795,"high":0.074451953,"low":0.074406653,"close":0.074451953,"volume_alpha":129.335841775,"volume_tao":9.626660849,"event_count":10,"open_usd":17.01392526689372,"high_usd":17.016475499976643,"low_usd":17.006121891923556,"close_usd":17.016475499976643,"volume_usd":2200.2356134780352,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.074417024,"high":0.074464932,"low":0.074417024,"close":0.074428291,"volume_alpha":60.824326838,"volume_tao":4.528239209,"event_count":10,"open_usd":16.94944900408985,"high_usd":16.960360676705083,"low_usd":16.94944900408985,"close_usd":16.952015210471995,"volume_usd":1031.3656126757455,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.074432815,"high":0.074437434,"low":0.074432815,"close":0.074437434,"volume_alpha":89.730049285,"volume_tao":6.679103284,"event_count":8,"open_usd":16.960848685134604,"high_usd":16.96190120692995,"low_usd":16.960848685134604,"close_usd":16.96190120692995,"volume_usd":1521.953188957177,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.074439856,"high":0.074446379,"low":0.074439481,"close":0.074446379,"volume_alpha":38.318426031,"volume_tao":2.852582858,"event_count":3,"open_usd":16.936410131964372,"high_usd":16.937894232139026,"low_usd":16.93632481269939,"close_usd":16.937894232139026,"volume_usd":649.0140606733453,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.074448006,"high":0.074484815,"low":0.074447489,"close":0.07445643,"volume_alpha":106.899110736,"volume_tao":7.958864396,"event_count":11,"open_usd":16.94558276540626,"high_usd":16.953961095324352,"low_usd":16.945465087757654,"close_usd":16.947500205467932,"volume_usd":1811.5675971370292,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.074495991,"high":0.074496991,"low":0.074451694,"close":0.074453172,"volume_alpha":386.5951492,"volume_tao":28.785374365,"event_count":27,"open_usd":17.275215584481344,"high_usd":17.275447479048456,"low_usd":17.26494335084201,"close_usd":17.265286091012204,"volume_usd":6675.171927511882,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.074453165,"high":0.074493406,"low":0.074448999,"close":0.074456238,"volume_alpha":388.478594025,"volume_tao":28.923668687,"event_count":22,"open_usd":17.484230548309668,"high_usd":17.49368055518976,"low_usd":17.483252224494098,"close_usd":17.484952197153945,"volume_usd":6792.298106150803,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.074457819,"high":0.074496212,"low":0.074439614,"close":0.07448187,"volume_alpha":515.597336114,"volume_tao":38.386903076,"event_count":16,"open_usd":17.46945064897979,"high_usd":17.478458495674396,"low_usd":17.465179353455213,"close_usd":17.475093545363297,"volume_usd":9006.416221422664,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.074484088,"high":0.07449174,"low":0.074449037,"close":0.074458226,"volume_alpha":68.395318698,"volume_tao":5.09426799,"event_count":5,"open_usd":17.496901669295685,"high_usd":17.498699184646526,"low_usd":17.48866791203453,"close_usd":17.490826480847765,"volume_usd":1196.683862170274,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.074459566,"high":0.074500833,"low":0.074458929,"close":0.074466802,"volume_alpha":165.124673985,"volume_tao":12.297317959,"event_count":14,"open_usd":17.49215200899014,"high_usd":17.50184651401794,"low_usd":17.49200236400255,"close_usd":17.493851900874237,"volume_usd":2888.904228124461,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.074506815,"high":0.07451256,"low":0.074470451,"close":0.074481163,"volume_alpha":72.630449984,"volume_tao":5.411325663,"event_count":8,"open_usd":17.519651166480244,"high_usd":17.521002054931877,"low_usd":17.511100477593356,"close_usd":17.51361931433729,"volume_usd":1272.4277364960835,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.074522207,"high":0.074522585,"low":0.07446111,"close":0.07450036,"volume_alpha":562.504906078,"volume_tao":41.891537633,"event_count":11,"open_usd":17.56777497608138,"high_usd":17.567864085344358,"low_usd":17.55337204317155,"close_usd":17.562624790715798,"volume_usd":9875.460432064081,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.074506219,"high":0.074543802,"low":0.074469184,"close":0.074495666,"volume_alpha":1147.794009436,"volume_tao":85.53507804,"event_count":11,"open_usd":17.516794786269628,"high_usd":17.52563074261379,"low_usd":17.508087667540256,"close_usd":17.514313721764402,"volume_usd":20109.73619603805,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.074535046,"high":0.074545495,"low":0.07449898,"close":0.074507978,"volume_alpha":310.041873466,"volume_tao":23.105671599,"event_count":22,"open_usd":17.557700917041398,"high_usd":17.560162315091418,"low_usd":17.549205100975573,"close_usd":17.551324697076065,"volume_usd":5442.841900474842,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.074507802,"high":0.074563272,"low":0.074505362,"close":0.074526009,"volume_alpha":411.024379255,"volume_tao":30.634693699,"event_count":25,"open_usd":17.5606709615627,"high_usd":17.57374463159578,"low_usd":17.56009588034978,"close_usd":17.564962151580588,"volume_usd":7220.260987653308,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.074528447,"high":0.074571543,"low":0.074354308,"close":0.074354308,"volume_alpha":4073.155601918,"volume_tao":303.273356438,"event_count":13,"open_usd":17.64923610677549,"high_usd":17.659441759917,"low_usd":17.60799788901955,"close_usd":17.60799788901955,"volume_usd":71818.79252989858,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.074350357,"high":0.074387333,"low":0.074344854,"close":0.074387333,"volume_alpha":303.419561108,"volume_tao":22.55884949,"event_count":20,"open_usd":17.643144191519845,"high_usd":17.651918499081347,"low_usd":17.641838344091486,"close_usd":17.651918499081347,"volume_usd":5353.155659318002,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.074388983,"high":0.074393141,"low":0.074351693,"close":0.074392508,"volume_alpha":419.422280765,"volume_tao":31.192744202,"event_count":13,"open_usd":17.568299317328815,"high_usd":17.569281303983495,"low_usd":17.559492611616175,"close_usd":17.569131809622643,"volume_usd":7366.728843027856,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.074358581,"high":0.074408053,"low":0.074345925,"close":0.074345925,"volume_alpha":941.711701166,"volume_tao":70.028134039,"event_count":17,"open_usd":17.510523702913197,"high_usd":17.52217374540971,"low_usd":17.50754337186056,"close_usd":17.50754337186056,"volume_usd":16490.757145576674,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.074328835,"high":0.074328835,"low":0.061538462,"close":0.074249885,"volume_alpha":3008.665836842,"volume_tao":223.479674359,"event_count":24,"open_usd":17.474586705898513,"high_usd":17.474586705898513,"low_usd":14.467591076419279,"close_usd":17.45602569091112,"volume_usd":52539.70342185924,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.074213535,"high":0.074245359,"low":0.074206539,"close":0.074208038,"volume_alpha":367.022082462,"volume_tao":27.237274803,"event_count":15,"open_usd":17.52925829127929,"high_usd":17.536775129223496,"low_usd":17.527605834069085,"close_usd":17.5279598982998,"volume_usd":6433.452134739846,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.074245876,"high":0.074259439,"low":0.074208424,"close":0.074259439,"volume_alpha":512.509848162,"volume_tao":38.04086325,"event_count":28,"open_usd":17.476763176165676,"high_usd":17.47995577556282,"low_usd":17.467947336556296,"close_usd":17.47995577556282,"volume_usd":8954.452339375106,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.074222479,"high":0.074260935,"low":0.074215397,"close":0.074225892,"volume_alpha":169.727375863,"volume_tao":12.597949402,"event_count":13,"open_usd":17.468807780715228,"high_usd":17.477858683906096,"low_usd":17.467140979789555,"close_usd":17.46961105543414,"volume_usd":2965.020294387019,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.07422555,"high":0.074359824,"low":0.07422555,"close":0.074312934,"volume_alpha":4717.555349755,"volume_tao":350.576500175,"event_count":50,"open_usd":17.56145215911487,"high_usd":17.593220821350624,"low_usd":17.56145215911487,"close_usd":17.582126845061584,"volume_usd":82944.92174100681,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.074315754,"high":0.074366092,"low":0.074315696,"close":0.074366092,"volume_alpha":94.26868579,"volume_tao":7.009539785,"event_count":7,"open_usd":17.678708400449,"high_usd":17.690683126877286,"low_usd":17.67869460303685,"close_usd":17.690683126877286,"volume_usd":1667.474300003213,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.074331668,"high":0.0743752,"low":0.074331668,"close":0.0743752,"volume_alpha":64.383473332,"volume_tao":4.786601929,"event_count":10,"open_usd":17.667622687289843,"high_usd":17.677969649379044,"low_usd":17.667622687289843,"close_usd":17.677969649379044,"volume_usd":1137.70993052148,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.074379005,"high":0.074387768,"low":0.074343786,"close":0.074351793,"volume_alpha":227.268902807,"volume_tao":16.899922254,"event_count":17,"open_usd":17.730636296515208,"high_usd":17.732725240376,"low_usd":17.722240711232413,"close_usd":17.7241494380946,"volume_usd":4028.641885234382,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.074356111,"high":0.074400177,"low":0.074356111,"close":0.07436287,"volume_alpha":1229.925720887,"volume_tao":91.456382709,"event_count":15,"open_usd":17.681775508893907,"high_usd":17.692254339874925,"low_usd":17.681775508893907,"close_usd":17.68338278930512,"volume_usd":21748.195355671898,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.074361385,"high":0.074397428,"low":0.074359894,"close":0.074366776,"volume_alpha":115.533886327,"volume_tao":8.591547778,"event_count":12,"open_usd":17.739436202595993,"high_usd":17.74803451607617,"low_usd":17.739080513963,"close_usd":17.740722263910857,"volume_usd":2049.5747045242147,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.074369859,"high":0.074404805,"low":0.074359861,"close":0.074359861,"volume_alpha":557.28994012,"volume_tao":41.441631749,"event_count":8,"open_usd":17.70545487210904,"high_usd":17.71377457089939,"low_usd":17.703074618331616,"close_usd":17.703074618331616,"volume_usd":9866.13327797866,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.0743887,"high":0.074393107,"low":0.07435826,"close":0.07435826,"volume_alpha":53.352858306,"volume_tao":3.968544788,"event_count":7,"open_usd":17.626262641951104,"high_usd":17.627306872317586,"low_usd":17.619049941166967,"close_usd":17.619049941166967,"volume_usd":940.3392281305382,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.074354899,"high":0.074387945,"low":0.074349232,"close":0.074350636,"volume_alpha":408.629054715,"volume_tao":30.38380774,"event_count":7,"open_usd":17.614983760898305,"high_usd":17.622812495268082,"low_usd":17.6136412251096,"close_usd":17.61397383852893,"volume_usd":7198.049989071416,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.074350387,"high":0.074350387,"low":0.074284513,"close":0.074287358,"volume_alpha":1476.601024952,"volume_tao":109.736050874,"event_count":8,"open_usd":17.630201249800113,"high_usd":17.630201249800113,"low_usd":17.61458099651038,"close_usd":17.615255611997664,"volume_usd":26020.962893803407,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.074327649,"high":0.074327649,"low":0.074291675,"close":0.074297973,"volume_alpha":88.446879589,"volume_tao":6.571636998,"event_count":7,"open_usd":17.649918361037166,"high_usd":17.649918361037166,"low_usd":17.641375938780275,"close_usd":17.6428714682008,"volume_usd":1560.5075375526994,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.074293033,"high":0.074595316,"low":0.073761855,"close":0.074558195,"volume_alpha":6229.077616629,"volume_tao":463.525592077,"event_count":43,"open_usd":17.7101139796456,"high_usd":17.78217277396228,"low_usd":17.58349076151046,"close_usd":17.773323799644075,"volume_usd":110496.10894424492,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.074555373,"high":0.074608325,"low":0.07455251,"close":0.07457208,"volume_alpha":752.011381482,"volume_tao":56.084298532,"event_count":28,"open_usd":18.136853605769378,"high_usd":18.149735074045754,"low_usd":18.136157132667794,"close_usd":18.140917865674453,"volume_usd":13643.45279390059,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.074611622,"high":0.074666297,"low":0.074074074,"close":0.074666297,"volume_alpha":1766.129079543,"volume_tao":131.777981978,"event_count":19,"open_usd":18.12507112629676,"high_usd":18.13835308207344,"low_usd":17.994486969664987,"close_usd":18.13835308207344,"volume_usd":32012.24195650247,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.074632454,"high":0.074653366,"low":0.074545813,"close":0.074555117,"volume_alpha":2016.23473301,"volume_tao":150.380355165,"event_count":27,"open_usd":18.070027310587946,"high_usd":18.075090528944923,"low_usd":18.049049771296307,"close_usd":18.051302457963928,"volume_usd":36410.126951037484,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.074594028,"high":0.074594028,"low":0.074501332,"close":0.074547135,"volume_alpha":1940.562831833,"volume_tao":144.638449528,"event_count":25,"open_usd":18.102755295615342,"high_usd":18.102755295615342,"low_usd":18.08025948663607,"close_usd":18.09137512850495,"volume_usd":35101.395223523716,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.074556108,"high":0.07455855,"low":0.074520541,"close":0.074524174,"volume_alpha":154.848619975,"volume_tao":11.540473736,"event_count":12,"open_usd":18.48320272698105,"high_usd":18.483808123135304,"low_usd":18.474385312968632,"close_usd":18.47528596990082,"volume_usd":2860.9985331837383,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.074523724,"high":0.074562164,"low":0.072727273,"close":0.072727273,"volume_alpha":1539.923603508,"volume_tao":114.734637319,"event_count":47,"open_usd":18.774184297267396,"high_usd":18.783868188592887,"low_usd":18.321618317673966,"close_usd":18.321618317673966,"volume_usd":28904.208092271925,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.074473822,"high":0.074513339,"low":0.074444729,"close":0.07444764,"volume_alpha":1064.355192515,"volume_tao":79.251471005,"event_count":35,"open_usd":19.227029539762142,"high_usd":19.237231708872287,"low_usd":19.21951855193611,"close_usd":19.220270089610516,"volume_usd":20460.483068570564,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.074446246,"high":0.07448241,"low":0.0739507,"close":0.074397966,"volume_alpha":1999.513223857,"volume_tao":148.802185099,"event_count":36,"open_usd":19.469114478984174,"high_usd":19.47857205534092,"low_usd":19.339519740203084,"close_usd":19.456488337337685,"volume_usd":38914.61197943311,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.074436898,"high":0.074443626,"low":0.074354576,"close":0.074354576,"volume_alpha":1665.677133518,"volume_tao":123.89448519,"event_count":22,"open_usd":19.568506918495764,"high_usd":19.570275623507456,"low_usd":19.5468655192727,"close_usd":19.5468655192727,"volume_usd":32570.273019759443,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.074338505,"high":0.07437827,"low":0.073863636,"close":0.074206107,"volume_alpha":3613.816002407,"volume_tao":268.331545349,"event_count":40,"open_usd":19.63637720401988,"high_usd":19.6468810544742,"low_usd":19.510941444900215,"close_usd":19.601404519688145,"volume_usd":70879.27636169882,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.074208037,"high":0.074208257,"low":0.07410066,"close":0.07410294,"volume_alpha":1782.296024272,"volume_tao":132.132457102,"event_count":39,"open_usd":19.514143952247846,"high_usd":19.51420180462938,"low_usd":19.485907519647416,"close_usd":19.48650708069242,"volume_usd":34746.26055197553,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.074142303,"high":0.074148863,"low":0.073869042,"close":0.073907204,"volume_alpha":4928.479632445,"volume_tao":364.699733099,"event_count":15,"open_usd":19.53157226739896,"high_usd":19.5333003916801,"low_usd":19.459586144046927,"close_usd":19.469639296305612,"volume_usd":96074.15611198686,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.073909405,"high":0.073918671,"low":0.073863564,"close":0.073865718,"volume_alpha":554.275558096,"volume_tao":40.951086327,"event_count":11,"open_usd":19.520772553145655,"high_usd":19.523219866562364,"low_usd":19.508665139554534,"close_usd":19.509234048803354,"volume_usd":10815.901467392408,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.073866136,"high":0.073913247,"low":0.073844692,"close":0.073848665,"volume_alpha":9458.143439533,"volume_tao":698.527888961,"event_count":49,"open_usd":19.389630352177484,"high_usd":19.401996842764202,"low_usd":19.384001369049518,"close_usd":19.385044269159913,"volume_usd":183361.39252824418,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.073852164,"high":0.07388981,"low":0.073851923,"close":0.073855486,"volume_alpha":158.346695881,"volume_tao":11.69449212,"event_count":18,"open_usd":19.63241221355187,"high_usd":19.64241979830174,"low_usd":19.632348147570763,"close_usd":19.633295313922137,"volume_usd":3108.7929925516346,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.073856916,"high":0.073899526,"low":0.073856314,"close":0.073857916,"volume_alpha":382.460226189,"volume_tao":28.248966446,"event_count":19,"open_usd":19.906699647104844,"high_usd":19.918184346411312,"low_usd":19.906537389677425,"close_usd":19.906969177715183,"volume_usd":7613.961167586051,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.073857976,"high":0.073899426,"low":0.073857976,"close":0.073863769,"volume_alpha":11.984075679,"volume_tao":0.885242778,"event_count":8,"open_usd":19.945969128310544,"high_usd":19.95716305028274,"low_usd":19.945969128310544,"close_usd":19.947533576802336,"volume_usd":239.06727583555582,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.073862984,"high":0.073899718,"low":0.073846917,"close":0.073893918,"volume_alpha":761.808561496,"volume_tao":56.267926926,"event_count":34,"open_usd":20.140430011447233,"high_usd":20.15044637574739,"low_usd":20.1360489768414,"close_usd":20.148864873244506,"volume_usd":15342.735735430486,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.073859009,"high":0.073901523,"low":0.070063694,"close":0.073814239,"volume_alpha":1476.117575456,"volume_tao":108.997795881,"event_count":33,"open_usd":19.735167172858105,"high_usd":19.746526936664125,"low_usd":18.721056951061655,"close_usd":19.72320460463127,"volume_usd":29124.270042461572,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.073814242,"high":0.073859093,"low":0.073814242,"close":0.073822692,"volume_alpha":99.071514906,"volume_tao":7.314161245,"event_count":12,"open_usd":19.616909256711825,"high_usd":19.628828880530122,"low_usd":19.616909256711825,"close_usd":19.61915493286764,"volume_usd":1943.8150896695977,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.07382173,"high":0.073835885,"low":0.07377815,"close":0.07377815,"volume_alpha":1473.015312361,"volume_tao":108.699137022,"event_count":23,"open_usd":19.64647456569302,"high_usd":19.650241692899026,"low_usd":19.63487644463066,"close_usd":19.63487644463066,"volume_usd":28928.539480387462,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.073759993,"high":0.073817623,"low":0.073759993,"close":0.073772075,"volume_alpha":1143.741469727,"volume_tao":84.404545671,"event_count":26,"open_usd":19.744553988464354,"high_usd":19.75998076116423,"low_usd":19.744553988464354,"close_usd":19.747788176695487,"volume_usd":22593.956982518488,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.07377697,"high":0.073792994,"low":0.073753533,"close":0.07375826,"volume_alpha":547.727753428,"volume_tao":40.403521081,"event_count":24,"open_usd":19.765830494754695,"high_usd":19.77012353725628,"low_usd":19.75955141106089,"close_usd":19.760817837165796,"volume_usd":10824.640115720314,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.073799126,"high":0.073814576,"low":0.07375559,"close":0.073804374,"volume_alpha":513.437255529,"volume_tao":37.884727623,"event_count":20,"open_usd":19.67979501288432,"high_usd":19.683915018762832,"low_usd":19.66818539631947,"close_usd":19.681194481547777,"volume_usd":10102.608447417064,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.073761903,"high":0.07379362,"low":0.072559367,"close":0.073737624,"volume_alpha":1656.564800579,"volume_tao":122.180687281,"event_count":22,"open_usd":19.7971105709365,"high_usd":19.805623162537863,"low_usd":19.474359432621483,"close_usd":19.790594279626173,"volume_usd":32792.32879519081,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.073775972,"high":0.073870594,"low":0.073652061,"close":0.073870594,"volume_alpha":5750.750573595,"volume_tao":424.155171631,"event_count":24,"open_usd":19.632367042558013,"high_usd":19.657546701787727,"low_usd":19.599393349814115,"close_usd":19.657546701787727,"volume_usd":112871.03086163313,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.073836298,"high":0.073871774,"low":0.073647446,"close":0.07372844,"volume_alpha":5021.247257456,"volume_tao":370.239137786,"event_count":61,"open_usd":19.519332400735934,"high_usd":19.528710821038757,"low_usd":19.46940756617091,"close_usd":19.490819105634404,"volume_usd":97876.26132348627,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.073729579,"high":0.073731845,"low":0.073404205,"close":0.073404205,"volume_alpha":19582.34496384,"volume_tao":1441.976525902,"event_count":65,"open_usd":18.735519608312938,"high_usd":18.736095424532266,"low_usd":18.652838396244235,"close_usd":18.652838396244235,"volume_usd":366422.5381751317,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.073404544,"high":0.073521353,"low":0.071979434,"close":0.073387197,"volume_alpha":6322.209224613,"volume_tao":464.430224419,"event_count":26,"open_usd":19.07902663192407,"high_usd":19.109387177748705,"low_usd":18.708617524234203,"close_usd":19.074517866431513,"volume_usd":120712.91690553345,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.073404395,"high":0.073579984,"low":0.073404395,"close":0.073579984,"volume_alpha":4597.438535622,"volume_tao":337.950598168,"event_count":29,"open_usd":19.187524988897163,"high_usd":19.23342303526449,"low_usd":19.187524988897163,"close_usd":19.23342303526449,"volume_usd":88338.51906771038,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.073562077,"high":0.073607626,"low":0.073542146,"close":0.073542146,"volume_alpha":2855.784261983,"volume_tao":210.039754402,"event_count":16,"open_usd":19.19848222949127,"high_usd":19.210369763159886,"low_usd":19.193280569003676,"close_usd":19.193280569003676,"volume_usd":54816.89284512055,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.073582679,"high":0.073590479,"low":0.073540998,"close":0.073590479,"volume_alpha":52.574796932,"volume_tao":3.866994692,"event_count":12,"open_usd":19.202337032326,"high_usd":19.204372541645416,"low_usd":19.19145984464105,"close_usd":19.204372541645416,"volume_usd":1009.1415043205981,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.073591863,"high":0.07359276,"low":0.073543455,"close":0.073546596,"volume_alpha":432.645276673,"volume_tao":31.8224055,"event_count":15,"open_usd":19.103780278958645,"high_usd":19.104013132024345,"low_usd":19.09121400113872,"close_usd":19.092029376255073,"volume_usd":8260.807891491007,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.07354855,"high":0.073597161,"low":0.073546519,"close":0.073560481,"volume_alpha":43.372951675,"volume_tao":3.191577936,"event_count":8,"open_usd":19.065290084632245,"high_usd":19.07789105115441,"low_usd":19.06476360784702,"close_usd":19.0683828441224,"volume_usd":827.3223493536152,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.073560716,"high":0.073612776,"low":0.073559544,"close":0.073612776,"volume_alpha":276.77014933,"volume_tao":20.373094141,"event_count":11,"open_usd":18.996348974647155,"high_usd":19.009792970048455,"low_usd":18.996046316894365,"close_usd":19.009792970048455,"volume_usd":5261.156049592765,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.07358428,"high":0.073624142,"low":0.07358428,"close":0.073593747,"volume_alpha":528.831790963,"volume_tao":38.916261331,"event_count":12,"open_usd":19.076542144947084,"high_usd":19.08687626961314,"low_usd":19.076542144947084,"close_usd":19.07899644122458,"volume_usd":10088.944260983406,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.073594359,"high":0.073748316,"low":0.06557377,"close":0.073723489,"volume_alpha":2398.495962411,"volume_tao":176.758195154,"event_count":54,"open_usd":19.0984025700774,"high_usd":19.138355805684512,"low_usd":17.016987096764637,"close_usd":19.131912974371758,"volume_usd":45870.352218318745,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.073730777,"high":0.073730777,"low":0.073698778,"close":0.073698778,"volume_alpha":1179.985706361,"volume_tao":86.990195388,"event_count":11,"open_usd":19.221607590039827,"high_usd":19.221607590039827,"low_usd":19.213265453332472,"close_usd":19.213265453332472,"volume_usd":22678.336889478713,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.073699798,"high":0.073748843,"low":0.073699798,"close":0.073748843,"volume_alpha":173.123209165,"volume_tao":12.762293374,"event_count":10,"open_usd":19.084341824847314,"high_usd":19.097041880616796,"low_usd":19.084341824847314,"close_usd":19.097041880616796,"volume_usd":3304.7576225161424,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.07374963,"high":0.073754927,"low":0.073716192,"close":0.073717238,"volume_alpha":114.715527959,"volume_tao":8.45800046,"event_count":11,"open_usd":19.068608500520472,"high_usd":19.069978085957406,"low_usd":19.05996281469072,"close_usd":19.060233267091522,"volume_usd":2186.8896083812497,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.073723597,"high":0.073723885,"low":0.073723597,"close":0.073723885,"volume_alpha":371.764294986,"volume_tao":27.407850382,"event_count":4,"open_usd":18.69373851439966,"high_usd":18.693811541176853,"low_usd":18.69373851439966,"close_usd":18.693811541176853,"volume_usd":6949.677025157857,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.07372919,"high":0.07372919,"low":0.073699846,"close":0.073699846,"volume_alpha":914.741376494,"volume_tao":67.430439673,"event_count":8,"open_usd":18.673262301320356,"high_usd":18.673262301320356,"low_usd":18.665830398040665,"close_usd":18.665830398040665,"volume_usd":17077.988882114227,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.073739323,"high":0.073749142,"low":0.073702251,"close":0.07371763,"volume_alpha":441.582969525,"volume_tao":32.556844878,"event_count":18,"open_usd":18.642546354860727,"high_usd":18.645028763909405,"low_usd":18.63317392709288,"close_usd":18.637061998053223,"volume_usd":8230.920289383794,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.073718039,"high":0.07376533,"low":0.073718011,"close":0.07376533,"volume_alpha":478.865651071,"volume_tao":35.317323334,"event_count":13,"open_usd":18.71773296388119,"high_usd":18.729740612505633,"low_usd":18.71772585440663,"close_usd":18.729740612505633,"volume_usd":8967.414707882586,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.073776588,"high":0.073778599,"low":0.073720293,"close":0.073720293,"volume_alpha":1013.892182563,"volume_tao":74.763726805,"event_count":19,"open_usd":18.72507474571241,"high_usd":18.725585153232387,"low_usd":18.710786634654603,"close_usd":18.710786634654603,"volume_usd":18975.618290881754,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.073758848,"high":0.073793603,"low":0.073724329,"close":0.073778469,"volume_alpha":957.898948275,"volume_tao":70.682242118,"event_count":20,"open_usd":18.813874718310526,"high_usd":18.822739772925193,"low_usd":18.80506986087293,"close_usd":18.818879501409196,"volume_usd":18029.116290120794,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.073778038,"high":0.073820963,"low":0.073777549,"close":0.073820963,"volume_alpha":596.655504894,"volume_tao":44.022704645,"event_count":151,"open_usd":18.750463943896275,"high_usd":18.761373202079472,"low_usd":18.750339666033685,"close_usd":18.761373202079472,"volume_usd":11188.236479789115,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.073826078,"high":0.073831341,"low":0.073784464,"close":0.073818013,"volume_alpha":432.291762632,"volume_tao":31.898061849,"event_count":8,"open_usd":18.694235068167607,"high_usd":18.69556776471372,"low_usd":18.683697573569464,"close_usd":18.692192849348604,"volume_usd":8077.225319001167,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.073779601,"high":0.073824201,"low":0.073778413,"close":0.07378816,"volume_alpha":152.321472075,"volume_tao":11.239995505,"event_count":10,"open_usd":18.674539298646685,"high_usd":18.68582811617119,"low_usd":18.674238600996034,"close_usd":18.676705688538892,"volume_usd":2844.9833684345163,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.073828928,"high":0.073828928,"low":0.073765024,"close":0.073766755,"volume_alpha":801.361087449,"volume_tao":59.123774225,"event_count":13,"open_usd":18.57932048008644,"high_usd":18.57932048008644,"low_usd":18.563238804134713,"close_usd":18.56367441663272,"volume_usd":14878.714605182256,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.073769809,"high":0.073814726,"low":0.073769809,"close":0.073777886,"volume_alpha":168.335010575,"volume_tao":12.419116331,"event_count":13,"open_usd":18.80227494327381,"high_usd":18.813723282304036,"low_usd":18.80227494327381,"close_usd":18.80433358998546,"volume_usd":3165.355081886736,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.073778624,"high":0.073820098,"low":0.073778612,"close":0.073778952,"volume_alpha":205.521095152,"volume_tao":15.163811888,"event_count":23,"open_usd":18.991436052172357,"high_usd":19.002111919735675,"low_usd":18.99143296323927,"close_usd":18.991520483010007,"volume_usd":3903.33335273538,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.073781219,"high":0.073807706,"low":0.073768326,"close":0.073772593,"volume_alpha":608.628217651,"volume_tao":44.89933717,"event_count":38,"open_usd":19.526009367271282,"high_usd":19.533019083525918,"low_usd":19.52259726806522,"close_usd":19.523726518612982,"volume_usd":11882.493811408725,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.07377161,"high":0.073810056,"low":0.073769188,"close":0.073773537,"volume_alpha":296.411577553,"volume_tao":21.868787145,"event_count":27,"open_usd":19.18950189533383,"high_usd":19.199502484854218,"low_usd":19.18887188368585,"close_usd":19.19000314737581,"volume_usd":5688.518013469268,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.073811536,"high":0.073813146,"low":0.073370261,"close":0.073370261,"volume_alpha":10706.174102503,"volume_tao":788.079811973,"event_count":34,"open_usd":19.17265338276274,"high_usd":19.173071582594623,"low_usd":19.05803156238119,"close_usd":19.05803156238119,"volume_usd":204704.87259486326,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.073357741,"high":0.073394917,"low":0.073328251,"close":0.073363422,"volume_alpha":781.687178816,"volume_tao":57.329337506,"event_count":13,"open_usd":18.996391019211874,"high_usd":19.00601794914324,"low_usd":18.988754421307956,"close_usd":18.997862145447616,"volume_usd":14845.747664671746,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.0733644,"high":0.07336467,"low":0.07327554,"close":0.073284387,"volume_alpha":1247.142861584,"volume_tao":91.419784347,"event_count":13,"open_usd":19.049792065983606,"high_usd":19.04986217415403,"low_usd":19.026718688119367,"close_usd":19.029015899170066,"volume_usd":23738.051187325367,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.073325488,"high":0.073331531,"low":0.073288987,"close":0.073296116,"volume_alpha":227.318928493,"volume_tao":16.66502417,"event_count":9,"open_usd":19.009709512166385,"high_usd":19.011276166241462,"low_usd":19.000246589711598,"close_usd":19.00209479042336,"volume_usd":4320.42495898468,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.073333996,"high":0.073343126,"low":0.073266378,"close":0.073266378,"volume_alpha":2204.325606016,"volume_tao":161.573267894,"event_count":20,"open_usd":19.073302463212414,"high_usd":19.075677067911293,"low_usd":19.055715823504993,"close_usd":19.055715823504993,"volume_usd":42023.29037833844,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.073269888,"high":0.073306934,"low":0.073256215,"close":0.073275758,"volume_alpha":262.266578988,"volume_tao":19.217415198,"event_count":11,"open_usd":19.024547746486945,"high_usd":19.03416675117024,"low_usd":19.02099754805703,"close_usd":19.026071893695576,"volume_usd":4989.807449936527,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.073286456,"high":0.073333288,"low":0.073286162,"close":0.073293943,"volume_alpha":756.169364459,"volume_tao":55.426432152,"event_count":23,"open_usd":19.103526643270985,"high_usd":19.11573430630435,"low_usd":19.103450006506982,"close_usd":19.10547827406042,"volume_usd":14447.967348253045,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.07329737,"high":0.073297478,"low":0.073145683,"close":0.073145683,"volume_alpha":3094.079527773,"volume_tao":226.546402947,"event_count":10,"open_usd":19.04827875631782,"high_usd":19.0483068230016,"low_usd":19.008858839072364,"close_usd":19.008858839072364,"volume_usd":58874.13197193237,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.073144874,"high":0.073185511,"low":0.073140335,"close":0.073149371,"volume_alpha":396.474079303,"volume_tao":29.001250935,"event_count":14,"open_usd":18.744864462510353,"high_usd":18.755278521835454,"low_usd":18.743701251267478,"close_usd":18.746016910397376,"volume_usd":7432.161521254745,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.073188367,"high":0.07319174,"low":0.073151899,"close":0.073151899,"volume_alpha":45.086894087,"volume_tao":3.298353141,"event_count":3,"open_usd":18.706046762108322,"high_usd":18.70690885943765,"low_usd":18.696725989678455,"close_usd":18.696725989678455,"volume_usd":843.0185099428829,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.073153358,"high":0.073190047,"low":0.073153358,"close":0.073159356,"volume_alpha":77.540111114,"volume_tao":5.672753276,"event_count":3,"open_usd":18.853039020426802,"high_usd":18.862494487236958,"low_usd":18.853039020426802,"close_usd":18.854584821346076,"volume_usd":1461.9785309880372,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.073163348,"high":0.073207875,"low":0.073162664,"close":0.073171689,"volume_alpha":161.139877009,"volume_tao":11.791649623,"event_count":11,"open_usd":18.748259269636584,"high_usd":18.75966940549449,"low_usd":18.748083993221673,"close_usd":18.750396668140656,"volume_usd":3021.634607928501,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.073170489,"high":0.073211227,"low":0.073169357,"close":0.073211227,"volume_alpha":154.825494468,"volume_tao":11.329196217,"event_count":6,"open_usd":18.837181521484673,"high_usd":18.847669207316898,"low_usd":18.83689009676176,"close_usd":18.847669207316898,"volume_usd":2916.6147247170434,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.073176339,"high":0.073214786,"low":0.073133897,"close":0.073133897,"volume_alpha":997.7429917,"volume_tao":72.991216995,"event_count":29,"open_usd":18.942776301663038,"high_usd":18.9527288755472,"low_usd":18.931789563015247,"close_usd":18.931789563015247,"volume_usd":18894.854736070225,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.073134591,"high":0.073146189,"low":0.073085197,"close":0.0730931,"volume_alpha":1282.74189977,"volume_tao":93.778324127,"event_count":46,"open_usd":19.108878829022782,"high_usd":19.111909197739266,"low_usd":19.095972980395278,"close_usd":19.098037905724325,"volume_usd":24502.75044994327,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.073091344,"high":0.073091344,"low":0.073045927,"close":0.073081443,"volume_alpha":1268.744385225,"volume_tao":92.701971169,"event_count":21,"open_usd":18.88294556841157,"high_usd":18.88294556841157,"low_usd":18.871212212696005,"close_usd":18.880387672580937,"volume_usd":23949.29659069733,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.073046406,"high":0.073087005,"low":0.073034499,"close":0.073034499,"volume_alpha":449.73134492,"volume_tao":32.849403274,"event_count":19,"open_usd":18.842275159870418,"high_usd":18.85274764676068,"low_usd":18.83920375659935,"close_usd":18.83920375659935,"volume_usd":8473.483217316074,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.073034738,"high":0.073373725,"low":0.070093458,"close":0.07333747,"volume_alpha":6488.145213036,"volume_tao":475.006779864,"event_count":27,"open_usd":19.318860792934988,"high_usd":19.408528296960466,"low_usd":18.540845009910697,"close_usd":19.398938267376902,"volume_usd":125646.91963285924,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.073376299,"high":0.073381047,"low":0.073244187,"close":0.073257621,"volume_alpha":3010.566396929,"volume_tao":220.631388799,"event_count":28,"open_usd":19.51305728726793,"high_usd":19.514319929255365,"low_usd":19.477924566492035,"close_usd":19.481497088071475,"volume_usd":58672.800177675505,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.073294438,"high":0.073294438,"low":0.072915694,"close":0.072952637,"volume_alpha":6899.507793432,"volume_tao":504.296792962,"event_count":31,"open_usd":19.33306207618532,"high_usd":19.33306207618532,"low_usd":19.23315979897593,"close_usd":19.242904348927734,"volume_usd":133019.6597340104,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.072916319,"high":0.072945594,"low":0.072902197,"close":0.072908352,"volume_alpha":1048.51858897,"volume_tao":76.449292801,"event_count":43,"open_usd":19.157777267193826,"high_usd":19.165468877757675,"low_usd":19.154066902569316,"close_usd":19.15568404562723,"volume_usd":20086.01838109851,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.072911367,"high":0.07301279,"low":0.057142857,"close":0.07301279,"volume_alpha":1370.387827385,"volume_tao":100.001464912,"event_count":48,"open_usd":18.991610107340666,"high_usd":19.018028293573778,"low_usd":14.884302753005883,"close_usd":19.018028293573778,"volume_usd":26047.911456270078,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.07297995,"high":0.073019362,"low":0.072979493,"close":0.072985222,"volume_alpha":136.154790664,"volume_tao":9.938391697,"event_count":10,"open_usd":18.945188916097468,"high_usd":18.95542005198563,"low_usd":18.94507028144049,"close_usd":18.94655749796092,"volume_usd":2579.951181411326,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.07298344,"high":0.073022042,"low":0.0728,"close":0.072975722,"volume_alpha":8966.896046738,"volume_tao":654.409425338,"event_count":34,"open_usd":18.936786644204165,"high_usd":18.946802585327788,"low_usd":18.889190036781812,"close_usd":18.934784078699995,"volume_usd":169797.58237734425,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.072976174,"high":0.072976174,"low":0.072826087,"close":0.072826087,"volume_alpha":351.067771577,"volume_tao":25.618035572,"event_count":10,"open_usd":18.930080005349588,"high_usd":18.930080005349588,"low_usd":18.891147313184018,"close_usd":18.891147313184018,"volume_usd":6645.3396550749785,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.073006151,"high":0.073006151,"low":0.072858016,"close":0.072896618,"volume_alpha":2633.199039096,"volume_tao":191.986403551,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.072860562,"high":0.072901202,"low":0.072860562,"close":0.072867359,"volume_alpha":399.55243451,"volume_tao":29.112744988,"event_count":10,"open_usd":18.774012526137078,"high_usd":18.784484252515774,"low_usd":18.774012526137078,"close_usd":18.7757639120671,"volume_usd":7501.493593680301,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.072869019,"high":0.072919778,"low":0.072859484,"close":0.07289577,"volume_alpha":3453.958315414,"volume_tao":251.752407491,"event_count":38,"open_usd":18.64920694067809,"high_usd":18.66219757933486,"low_usd":18.646766669207178,"close_usd":18.65605326496949,"volume_usd":64430.437098564165,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.072895858,"high":0.072934365,"low":0.072895586,"close":0.072934365,"volume_alpha":805.734774004,"volume_tao":58.735052147,"event_count":11,"open_usd":18.36576942936394,"high_usd":18.37547108735686,"low_usd":18.36570090024004,"close_usd":18.37547108735686,"volume_usd":14798.020830668725,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.072902939,"high":0.072935153,"low":0.072857235,"close":0.072895526,"volume_alpha":1909.407183153,"volume_tao":139.160280863,"event_count":20,"open_usd":18.495898753612853,"high_usd":18.504071632383198,"low_usd":18.484303383546425,"close_usd":18.494018032487734,"volume_usd":35305.77094246332,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.072911337,"high":0.072911337,"low":0.072866458,"close":0.072907437,"volume_alpha":438.842006713,"volume_tao":31.984300889,"event_count":15,"open_usd":18.474794307194525,"high_usd":18.474794307194525,"low_usd":18.46342254626093,"close_usd":18.473806097393926,"volume_usd":8104.410154811644,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.072875972,"high":0.072923411,"low":0.072875972,"close":0.072923411,"volume_alpha":157.805757035,"volume_tao":11.505745247,"event_count":12,"open_usd":18.455665633525022,"high_usd":18.46767944682948,"low_usd":18.455665633525022,"close_usd":18.46767944682948,"volume_usd":2913.802468983217,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.072888971,"high":0.07293918,"low":0.072888971,"close":0.072898485,"volume_alpha":272.279832347,"volume_tao":19.852504472,"event_count":11,"open_usd":18.53909054192898,"high_usd":18.551861050062783,"low_usd":18.53909054192898,"close_usd":18.541510399213234,"volume_usd":5049.424801050601,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.072895978,"high":0.07293782,"low":0.072876884,"close":0.072879121,"volume_alpha":587.019950172,"volume_tao":42.790372989,"event_count":12,"open_usd":18.535810827929197,"high_usd":18.54645030925507,"low_usd":18.53095565235355,"close_usd":18.531524471237113,"volume_usd":10880.631287787033,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.072879562,"high":0.072935194,"low":0.072879562,"close":0.072935194,"volume_alpha":667.431359258,"volume_tao":48.657395127,"event_count":10,"open_usd":18.594599449023516,"high_usd":18.60879347994467,"low_usd":18.594599449023516,"close_usd":18.60879347994467,"volume_usd":12414.519898177128,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.072897233,"high":0.072897233,"low":0.072840255,"close":0.072887959,"volume_alpha":1922.708178175,"volume_tao":140.115194141,"event_count":17,"open_usd":18.62546876549394,"high_usd":18.62546876549394,"low_usd":18.610910710055535,"close_usd":18.623099229776017,"volume_usd":35799.86598454724,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.072866533,"high":0.072911641,"low":0.072866533,"close":0.072874779,"volume_alpha":1288.239771554,"volume_tao":93.884197876,"event_count":17,"open_usd":18.599324797775513,"high_usd":18.61083870283503,"low_usd":18.599324797775513,"close_usd":18.601429605373294,"volume_usd":23964.124787909834,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.072873962,"high":0.072914872,"low":0.072869762,"close":0.072872598,"volume_alpha":302.222134429,"volume_tao":22.024700188,"event_count":22,"open_usd":18.528822873413848,"high_usd":18.53922458786642,"low_usd":18.52775498779418,"close_usd":18.528476064845936,"volume_usd":5599.96681151351,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.072872659,"high":0.072910701,"low":0.072849173,"close":0.072851159,"volume_alpha":7165.666374371,"volume_tao":522.028945346,"event_count":30,"open_usd":18.517063690842818,"high_usd":18.52673022622925,"low_usd":18.511095859233393,"close_usd":18.511600505132066,"volume_usd":132648.42208427424,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.072852007,"high":0.072892267,"low":0.072841337,"close":0.072841337,"volume_alpha":408.839971823,"volume_tao":29.783830754,"event_count":15,"open_usd":18.492691014495684,"high_usd":18.502910578388324,"low_usd":18.489982550841077,"close_usd":18.489982550841077,"volume_usd":7560.302070494173,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.072842977,"high":0.07284501,"low":0.072840974,"close":0.07284501,"volume_alpha":113.351496328,"volume_tao":8.256819694,"event_count":10,"open_usd":18.465019628314,"high_usd":18.465534974974037,"low_usd":18.464511886375945,"close_usd":18.465534974974037,"volume_usd":2093.0272758780793,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.072882195,"high":0.07288269,"low":0.072840951,"close":0.072882381,"volume_alpha":153.841264535,"volume_tao":11.207057683,"event_count":10,"open_usd":18.422762421374017,"high_usd":18.422887544765246,"low_usd":18.412336988752138,"close_usd":18.422809437436175,"volume_usd":2832.858713112899,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.072837785,"high":0.072872602,"low":0.072752002,"close":0.072752002,"volume_alpha":2743.42061657,"volume_tao":199.72681898,"event_count":36,"open_usd":17.735163403207903,"high_usd":17.743640942498935,"low_usd":17.71427622875281,"close_usd":17.71427622875281,"volume_usd":48631.184633267265,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.072737741,"high":0.072766793,"low":0.072596625,"close":0.072633339,"volume_alpha":3211.112436912,"volume_tao":233.328346384,"event_count":25,"open_usd":17.808817446385437,"high_usd":17.815930421813864,"low_usd":17.77426716962108,"close_usd":17.783256078470018,"volume_usd":57127.17866533199,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.072598131,"high":0.072598131,"low":0.072421075,"close":0.072460837,"volume_alpha":4623.906500014,"volume_tao":335.247040116,"event_count":26,"open_usd":17.45171988323015,"high_usd":17.45171988323015,"low_usd":17.409157744603675,"close_usd":17.41871605246145,"volume_usd":80589.36718062968,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.072459492,"high":0.072498027,"low":0.069595956,"close":0.069739623,"volume_alpha":66089.671251025,"volume_tao":4682.590152188,"event_count":130,"open_usd":17.401850509214988,"high_usd":17.411105063599287,"low_usd":16.71414453689385,"close_usd":16.748647561799235,"volume_usd":1124569.4880706288,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.069740397,"high":0.070098592,"low":0.069695546,"close":0.070098592,"volume_alpha":8121.136308731,"volume_tao":567.733956293,"event_count":21,"open_usd":16.772513168704023,"high_usd":16.858658797534673,"low_usd":16.761726536845167,"close_usd":16.858658797534673,"volume_usd":136539.59065138068,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.070064811,"high":0.070394548,"low":0.070030587,"close":0.070371118,"volume_alpha":10102.017456926,"volume_tao":709.164966411,"event_count":53,"open_usd":16.986612366315857,"high_usd":17.066554273271574,"low_usd":16.978315051111156,"close_usd":17.060873870769058,"volume_usd":171930.96243697943,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.07043222,"high":0.070438312,"low":0.070294875,"close":0.070340522,"volume_alpha":7255.393197136,"volume_tao":510.655598857,"event_count":22,"open_usd":17.07499797412532,"high_usd":17.07647486762177,"low_usd":17.041701201756705,"close_usd":17.052767478419927,"volume_usd":123799.06974335079,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.070377817,"high":0.070377817,"low":0.069792803,"close":0.070129079,"volume_alpha":5725.51043797,"volume_tao":402.012619666,"event_count":34,"open_usd":17.008818545569735,"high_usd":17.008818545569735,"low_usd":16.867433129016987,"close_usd":16.948703871831164,"volume_usd":97157.88287278266,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.070164905,"high":0.070164905,"low":0.069960092,"close":0.069960092,"volume_alpha":4305.722111679,"volume_tao":301.55903617,"event_count":33,"open_usd":16.956817792814952,"high_usd":16.956817792814952,"low_usd":16.90732044478035,"close_usd":16.90732044478035,"volume_usd":72878.05249806272,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.069978329,"high":0.070000395,"low":0.069943964,"close":0.069954747,"volume_alpha":1618.579123771,"volume_tao":113.277485695,"event_count":26,"open_usd":16.88840737021456,"high_usd":16.89373272739808,"low_usd":16.880113800940023,"close_usd":16.882716145112504,"volume_usd":27338.125268621545,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.069956781,"high":0.06997855,"low":0.069939456,"close":0.069944448,"volume_alpha":703.377298836,"volume_tao":49.199912134,"event_count":17,"open_usd":16.78556614279026,"high_usd":16.790789439004566,"low_usd":16.78140914858231,"close_usd":16.78260693877487,"volume_usd":11805.122642002725,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.069945597,"high":0.069998258,"low":0.068870523,"close":0.069953899,"volume_alpha":1038.123058561,"volume_tao":72.636430038,"event_count":32,"open_usd":16.565148673986407,"high_usd":16.577620328125278,"low_usd":16.31053992934252,"close_usd":16.56711482868649,"volume_usd":17202.41608241734,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.069951735,"high":0.070010838,"low":0.069951735,"close":0.069976923,"volume_alpha":482.2923278,"volume_tao":33.757085011,"event_count":12,"open_usd":16.599925654530967,"high_usd":16.613951116600774,"low_usd":16.599925654530967,"close_usd":16.605902903378134,"volume_usd":8010.739140298402,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.069975397,"high":0.070011326,"low":0.069972599,"close":0.069978197,"volume_alpha":510.32755618,"volume_tao":35.715401333,"event_count":10,"open_usd":16.570758347779325,"high_usd":16.579266635008867,"low_usd":16.57009575801428,"close_usd":16.571421411161072,"volume_usd":8457.705281516282,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.069980202,"high":0.070023203,"low":0.069980202,"close":0.069987878,"volume_alpha":34.823024277,"volume_tao":2.437353789,"event_count":10,"open_usd":16.512887337967424,"high_usd":16.52303407444612,"low_usd":16.512887337967424,"close_usd":16.51469860629166,"volume_usd":575.130499345015,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.070025301,"high":0.070033468,"low":0.069991055,"close":0.069996313,"volume_alpha":234.627644674,"volume_tao":16.424504507,"event_count":13,"open_usd":16.52018856115878,"high_usd":16.52211529875294,"low_usd":16.51210933308855,"close_usd":16.51334978689902,"volume_usd":3874.826778384605,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.069999099,"high":0.070043315,"low":0.069995622,"close":0.070043315,"volume_alpha":172.367252104,"volume_tao":12.072193609,"event_count":11,"open_usd":16.601389545448896,"high_usd":16.611876066713144,"low_usd":16.6005649200998,"close_usd":16.611876066713144,"volume_usd":2863.110977629692,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.070011199,"high":0.070048207,"low":0.070009867,"close":0.070018293,"volume_alpha":335.062538568,"volume_tao":23.460362538,"event_count":12,"open_usd":16.663310597016913,"high_usd":16.67211884208888,"low_usd":16.662993568740976,"close_usd":16.664999034396413,"volume_usd":5583.782498701586,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.070022163,"high":0.070022763,"low":0.069980418,"close":0.069980418,"volume_alpha":826.453613342,"volume_tao":57.855139706,"event_count":10,"open_usd":16.656939013452817,"high_usd":16.657081742025888,"low_usd":16.647008672981666,"close_usd":16.647008672981666,"volume_usd":13762.635891405336,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.069986808,"high":0.07001845,"low":0.069980244,"close":0.069983879,"volume_alpha":354.659023875,"volume_tao":24.821044545,"event_count":27,"open_usd":16.655571712054332,"high_usd":16.663101925464165,"low_usd":16.654009600910218,"close_usd":16.654874663982866,"volume_usd":5906.951598468993,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.069974827,"high":0.070004752,"low":0.069922199,"close":0.069924323,"volume_alpha":1327.647481861,"volume_tao":92.869183183,"event_count":11,"open_usd":16.678629463902872,"high_usd":16.685762143011992,"low_usd":16.666085482744815,"close_usd":16.66659174207406,"volume_usd":22135.54161305146,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.069924905,"high":0.069962308,"low":0.069764916,"close":0.069765029,"volume_alpha":3663.731882785,"volume_tao":255.892295399,"event_count":30,"open_usd":16.564227223219593,"high_usd":16.57308746823287,"low_usd":16.52632807771177,"close_usd":16.526354845823597,"volume_usd":60617.288298929634,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.06976539,"high":0.069801088,"low":0.06976539,"close":0.069768095,"volume_alpha":54.704391881,"volume_tao":3.816646615,"event_count":7,"open_usd":16.297352853238063,"high_usd":16.305691986756198,"low_usd":16.297352853238063,"close_usd":16.297984747354445,"volume_usd":891.5772792321757,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.069808791,"high":0.069811141,"low":0.069774763,"close":0.069778242,"volume_alpha":298.542969691,"volume_tao":20.832640548,"event_count":12,"open_usd":16.264070047472146,"high_usd":16.264617551075403,"low_usd":16.256142195296977,"close_usd":16.256952733610056,"volume_usd":4853.593942723926,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.069780108,"high":0.069840782,"low":0.069780108,"close":0.069780228,"volume_alpha":9035.723585325,"volume_tao":630.635192243,"event_count":65,"open_usd":16.58887637949956,"high_usd":16.60330045412911,"low_usd":16.58887637949956,"close_usd":16.58890490718779,"volume_usd":149921.36791592624,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.069798887,"high":0.069798887,"low":0.068181818,"close":0.069752004,"volume_alpha":650.010111119,"volume_tao":45.343839279,"event_count":27,"open_usd":17.247968282807648,"high_usd":17.247968282807648,"low_usd":16.848375165755343,"close_usd":17.23638304797428,"volume_usd":11204.893592428194,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.06979764,"high":0.069853577,"low":0.069750249,"close":0.06975832,"volume_alpha":4223.029904628,"volume_tao":294.740380858,"event_count":42,"open_usd":16.92348941858685,"high_usd":16.937052187007207,"low_usd":16.911998756624122,"close_usd":16.9139556921752,"volume_usd":71464.24602150761,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.069758494,"high":0.069876179,"low":0.069758315,"close":0.069841253,"volume_alpha":1960.146552684,"volume_tao":136.888937823,"event_count":41,"open_usd":16.595188836255456,"high_usd":16.62318549567581,"low_usd":16.595146253071224,"close_usd":16.614876778958173,"volume_usd":32565.17798057849,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.069877735,"high":0.069877735,"low":0.069815704,"close":0.069815704,"volume_alpha":1208.048851384,"volume_tao":84.36125341,"event_count":13,"open_usd":16.7546074662423,"high_usd":16.7546074662423,"low_usd":16.739734273003595,"close_usd":16.739734273003595,"volume_usd":20227.325431265697,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.069805196,"high":0.069896302,"low":0.069805196,"close":0.069865973,"volume_alpha":1999.477643804,"volume_tao":139.677046396,"event_count":12,"open_usd":16.64882613722121,"high_usd":16.670555292656253,"low_usd":16.64882613722121,"close_usd":16.6633217015076,"volume_usd":33313.54962183022,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.069867884,"high":0.069883186,"low":0.069842014,"close":0.069848073,"volume_alpha":407.304468496,"volume_tao":28.454578583,"event_count":13,"open_usd":16.450759759935504,"high_usd":16.454362696097796,"low_usd":16.444668532741765,"close_usd":16.44609515607253,"volume_usd":6699.779777775137,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.069884336,"high":0.069884336,"low":0.069837253,"close":0.069841702,"volume_alpha":800.574890686,"volume_tao":55.919641926,"event_count":18,"open_usd":16.466047339791253,"high_usd":16.466047339791253,"low_usd":16.454953710642375,"close_usd":16.456001977661966,"volume_usd":13175.706086378092,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.069841075,"high":0.069875604,"low":0.069834172,"close":0.06983535,"volume_alpha":516.090476608,"volume_tao":36.044056959,"event_count":11,"open_usd":16.38685427451992,"high_usd":16.394955834973345,"low_usd":16.385234619394954,"close_usd":16.385511014257652,"volume_usd":8457.039197200625,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.069836836,"high":0.070099245,"low":0.069836836,"close":0.070099245,"volume_alpha":4537.241400786,"volume_tao":317.536387092,"event_count":5,"open_usd":16.29913811193287,"high_usd":16.36038144393053,"low_usd":16.29913811193287,"close_usd":16.36038144393053,"volume_usd":74109.44889852521,"usd_per_tao":233.3888395507046},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.070072667,"high":0.070113177,"low":0.070070609,"close":0.070113177,"volume_alpha":277.908561397,"volume_tao":19.478604702,"event_count":18,"open_usd":16.35786137963662,"high_usd":16.367318090689007,"low_usd":16.35738095723855,"close_usd":16.367318090689007,"volume_usd":4547.112722055435,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.070076944,"high":0.07010096,"low":0.070063666,"close":0.070066126,"volume_alpha":706.109745927,"volume_tao":49.479145275,"event_count":33,"open_usd":16.37869983895247,"high_usd":16.38431296693551,"low_usd":16.37559644482527,"close_usd":16.376171407135327,"volume_usd":11564.48929546854,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.070105289,"high":0.070112348,"low":0.070070684,"close":0.070077533,"volume_alpha":181.383373936,"volume_tao":12.712039468,"event_count":16,"open_usd":16.417676775203603,"high_usd":16.41932989413385,"low_usd":16.4095727688881,"close_usd":16.411176708759648,"volume_usd":2976.9815960569704,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.070115222,"high":0.070121726,"low":0.070081284,"close":0.070091312,"volume_alpha":98.045576597,"volume_tao":6.874579049,"event_count":14,"open_usd":16.41512676812962,"high_usd":16.416649461511376,"low_usd":16.407181324096697,"close_usd":16.40952904384336,"volume_usd":1609.4520326394027,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.070126862,"high":0.070131705,"low":0.070091652,"close":0.070131705,"volume_alpha":21.975658389,"volume_tao":1.541121969,"event_count":7,"open_usd":16.412244684545605,"high_usd":16.413378123269947,"low_usd":16.404004259708934,"close_usd":16.413378123269947,"volume_usd":360.67877732724884,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.070136411,"high":0.070149046,"low":0.06779661,"close":0.070149046,"volume_alpha":197.180705166,"volume_tao":13.831118277,"event_count":15,"open_usd":16.41850072586194,"high_usd":16.421458501341373,"low_usd":15.870767759929699,"close_usd":16.421458501341373,"volume_usd":3237.779382101642,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.070115614,"high":0.070154765,"low":0.070115614,"close":0.070154765,"volume_alpha":121.545248079,"volume_tao":8.523058578,"event_count":13,"open_usd":16.405815801677633,"high_usd":16.41497644447613,"low_usd":16.405815801677633,"close_usd":16.41497644447613,"volume_usd":1994.2452347001697,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.07015746,"high":0.070158074,"low":0.069378188,"close":0.069378675,"volume_alpha":15718.168760333,"volume_tao":1096.31132155,"event_count":12,"open_usd":16.468281767136457,"high_usd":16.468425893292178,"low_usd":16.285360793811023,"close_usd":16.28547510885636,"volume_usd":257340.61278425896,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.069414367,"high":0.06993165,"low":0.069414367,"close":0.069614828,"volume_alpha":18881.112388359,"volume_tao":1316.598473933,"event_count":29,"open_usd":16.16331112587893,"high_usd":16.28376178228451,"low_usd":16.16331112587893,"close_usd":16.20998897733301,"volume_usd":306573.2885244992,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.069615047,"high":0.069665251,"low":0.069574557,"close":0.069574557,"volume_alpha":1628.07309997,"volume_tao":113.336229916,"event_count":15,"open_usd":16.293302741855225,"high_usd":16.305052916653672,"low_usd":16.28382611494125,"close_usd":16.28382611494125,"volume_usd":26526.18342183834,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.069610014,"high":0.069610014,"low":0.069572725,"close":0.069576107,"volume_alpha":56.081804955,"volume_tao":3.901864946,"event_count":6,"open_usd":16.26764813439228,"high_usd":16.26764813439228,"low_usd":16.258933808730987,"close_usd":16.259724171824296,"volume_usd":911.8539468968867,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.069580961,"high":0.069618342,"low":0.069574505,"close":0.069574505,"volume_alpha":480.582530987,"volume_tao":33.43857188,"event_count":18,"open_usd":16.290924049625232,"high_usd":16.299676027510376,"low_usd":16.289412512501386,"close_usd":16.289412512501386,"volume_usd":7828.940948731852,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.069603929,"high":0.069606027,"low":0.069567707,"close":0.069606027,"volume_alpha":140.540117268,"volume_tao":9.77879471,"event_count":15,"open_usd":16.31884172017145,"high_usd":16.31933360231691,"low_usd":16.31034936789651,"close_usd":16.31933360231691,"volume_usd":2292.666597693643,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.069573984,"high":0.069609836,"low":0.069528621,"close":0.069571625,"volume_alpha":1313.511289951,"volume_tao":91.358388491,"event_count":20,"open_usd":16.309922660777456,"high_usd":16.318327287242916,"low_usd":16.29928841246905,"close_usd":16.309369650796643,"volume_usd":21416.744665670878,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.069571425,"high":0.069576396,"low":0.069540371,"close":0.069541773,"volume_alpha":51.535252436,"volume_tao":3.584319223,"event_count":6,"open_usd":16.370813064673534,"high_usd":16.37198278790034,"low_usd":16.363505765320237,"close_usd":16.36383566915528,"volume_usd":843.4241495534825,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.069578143,"high":0.069580665,"low":0.069538216,"close":0.069544192,"volume_alpha":215.715481737,"volume_tao":15.002856607,"event_count":18,"open_usd":16.356883043973475,"high_usd":16.35747593216017,"low_usd":16.34749674475453,"close_usd":16.348901621758372,"volume_usd":3526.969250188292,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.069579523,"high":0.069584386,"low":0.069545109,"close":0.069553134,"volume_alpha":228.792815491,"volume_tao":15.916639886,"event_count":19,"open_usd":16.321796229811557,"high_usd":16.322936980590566,"low_usd":16.31372347692055,"close_usd":16.315605962012384,"volume_usd":3733.686890647167,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.069554692,"high":0.069589745,"low":0.069269521,"close":0.069554887,"volume_alpha":155.816412978,"volume_tao":10.838250598,"event_count":12,"open_usd":16.2952922175953,"high_usd":16.30350444399842,"low_usd":16.22848227791526,"close_usd":16.295337902248498,"volume_usd":2539.188306979161,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.069556333,"high":0.069591832,"low":0.069556333,"close":0.069558345,"volume_alpha":198.725867323,"volume_tao":13.82401729,"event_count":16,"open_usd":16.260112854949234,"high_usd":16.268411419887066,"low_usd":16.260112854949234,"close_usd":16.260583198132277,"volume_usd":3231.626388989907,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.069595967,"high":0.069602601,"low":0.06956682,"close":0.069602472,"volume_alpha":162.809426345,"volume_tao":11.328713076,"event_count":14,"open_usd":16.23869563632713,"high_usd":16.24024353502723,"low_usd":16.2318948218243,"close_usd":16.24021343570068,"volume_usd":2643.3072421056136,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.06956736,"high":0.069604578,"low":0.069563576,"close":0.06960137,"volume_alpha":570.440864511,"volume_tao":39.686513763,"event_count":23,"open_usd":16.216236418376084,"high_usd":16.224911979544704,"low_usd":16.215354363363403,"close_usd":16.22416419083416,"volume_usd":9250.974735881086,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.069602139,"high":0.069611987,"low":0.069566901,"close":0.069578639,"volume_alpha":216.829878125,"volume_tao":15.091387985,"event_count":16,"open_usd":16.241221497762147,"high_usd":16.243519466640805,"low_usd":16.232998932028384,"close_usd":16.235737920523274,"volume_usd":3521.4804960671026,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.069616442,"high":0.069616559,"low":0.069575369,"close":0.069580819,"volume_alpha":511.263716907,"volume_tao":35.581156311,"event_count":23,"open_usd":16.257565194577033,"high_usd":16.257592517650046,"low_usd":16.24797339476576,"close_usd":16.249246136201045,"volume_usd":8309.286596757107,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.069618993,"high":0.06961915,"low":0.069578849,"close":0.069582524,"volume_alpha":192.095266048,"volume_tao":13.366356897,"event_count":11,"open_usd":16.25135837564424,"high_usd":16.25139502459814,"low_usd":16.241987448221717,"close_usd":16.242845313862357,"volume_usd":3120.146482295587,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.069618396,"high":0.069627998,"low":0.069585726,"close":0.069627998,"volume_alpha":112.663889591,"volume_tao":7.843562343,"event_count":18,"open_usd":16.271945187030305,"high_usd":16.274189467661042,"low_usd":16.264309210337302,"close_usd":16.274189467661042,"volume_usd":1833.2800502377418,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.069595701,"high":0.069638448,"low":0.06122449,"close":0.06953315,"volume_alpha":3773.785709461,"volume_tao":262.429384294,"event_count":107,"open_usd":16.26076023596549,"high_usd":16.27074790341936,"low_usd":14.30485990017209,"close_usd":16.246145442251148,"volume_usd":61315.58753717821,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.069538157,"high":0.069540611,"low":0.069495868,"close":0.069499589,"volume_alpha":348.007511164,"volume_tao":24.190166757,"event_count":11,"open_usd":16.263720561062065,"high_usd":16.264294507395686,"low_usd":16.253829926790484,"close_usd":16.254700201569378,"volume_usd":5657.643651115761,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.069536288,"high":0.069555374,"low":0.06951554,"close":0.06951554,"volume_alpha":675.671862433,"volume_tao":46.982861002,"event_count":20,"open_usd":16.228904429671264,"high_usd":16.233358864598028,"low_usd":16.224062104623556,"close_usd":16.224062104623556,"volume_usd":10965.215184250086,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.069516411,"high":0.069563555,"low":0.069516393,"close":0.069529324,"volume_alpha":239.545331489,"volume_tao":16.660262766,"event_count":15,"open_usd":16.256793399590283,"high_usd":16.267818282161254,"low_usd":16.25678919019171,"close_usd":16.25981317535473,"volume_usd":3896.093683112446,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.069564717,"high":0.069568173,"low":0.069529723,"close":0.069568173,"volume_alpha":122.461455383,"volume_tao":8.517589535,"event_count":6,"open_usd":16.285015571216135,"high_usd":16.285824616609275,"low_usd":16.276823518413,"close_usd":16.285824616609275,"volume_usd":1993.9573420057557,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.069537349,"high":0.069575242,"low":0.069535615,"close":0.069575242,"volume_alpha":173.93516747,"volume_tao":12.096685751,"event_count":25,"open_usd":16.355733159223096,"high_usd":16.364645891812344,"low_usd":16.355325308741218,"close_usd":16.364645891812344,"volume_usd":2845.235935789445,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.069579168,"high":0.069579827,"low":0.069544633,"close":0.069545461,"volume_alpha":211.804730915,"volume_tao":14.730684699,"event_count":13,"open_usd":16.378260929829977,"high_usd":16.37841605203484,"low_usd":16.3701317259681,"close_usd":16.37032662913294,"volume_usd":3467.4602271081476,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.069583524,"high":0.069590767,"low":0.069552492,"close":0.069590767,"volume_alpha":152.263861941,"volume_tao":10.59403894,"event_count":13,"open_usd":16.424274855326974,"high_usd":16.42598447013144,"low_usd":16.416950160226587,"close_usd":16.42598447013144,"volume_usd":2500.5834337823544,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.069593949,"high":0.069593949,"low":0.06954334,"close":0.069546247,"volume_alpha":460.888665884,"volume_tao":32.055551878,"event_count":20,"open_usd":16.264143614515106,"high_usd":16.264143614515106,"low_usd":16.25231626377536,"close_usd":16.25299563125151,"volume_usd":7491.39985412139,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.069582617,"high":0.069586654,"low":0.069546815,"close":0.069553423,"volume_alpha":222.592455691,"volume_tao":15.483554055,"event_count":21,"open_usd":16.202083802388838,"high_usd":16.203023804578038,"low_usd":16.193747424291804,"close_usd":16.19528607538574,"volume_usd":3605.294701087881,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.069589468,"high":0.069629366,"low":0.06955553,"close":0.069629366,"volume_alpha":745.15438163,"volume_tao":51.869128668,"event_count":9,"open_usd":16.118614899586564,"high_usd":16.12785624767768,"low_usd":16.110754032587806,"close_usd":16.12785624767768,"volume_usd":12014.152920045277,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.069631257,"high":0.069631563,"low":0.069599006,"close":0.069600782,"volume_alpha":28.407476491,"volume_tao":1.977203368,"event_count":8,"open_usd":16.19007774478782,"high_usd":16.19014889334959,"low_usd":16.18257901189338,"close_usd":16.182991952565622,"volume_usd":459.722797265836,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.06960368,"high":0.069666527,"low":0.06960368,"close":0.069641855,"volume_alpha":885.739470451,"volume_tao":61.693967778,"event_count":27,"open_usd":16.158663475083152,"high_usd":16.17325355887497,"low_usd":16.158663475083152,"close_usd":16.16752589411274,"volume_usd":14322.404559174538,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.069678005,"high":0.069686306,"low":0.069636471,"close":0.069637089,"volume_alpha":437.395122096,"volume_tao":30.464785652,"event_count":11,"open_usd":16.30407787812214,"high_usd":16.306020243585476,"low_usd":16.294359265044886,"close_usd":16.294503871942407,"volume_usd":7128.5083120635545,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.069674698,"high":0.069674698,"low":0.069607225,"close":0.069651391,"volume_alpha":768.960606784,"volume_tao":53.543865339,"event_count":18,"open_usd":16.47837028864317,"high_usd":16.47837028864317,"low_usd":16.462412629544517,"close_usd":16.472858081380824,"volume_usd":12663.35793434352,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.069654553,"high":0.069657314,"low":0.069608458,"close":0.069608536,"volume_alpha":583.37065682,"volume_tao":40.610607392,"event_count":26,"open_usd":16.40783025325346,"high_usd":16.40848063456205,"low_usd":16.396972112572787,"close_usd":16.396990486256986,"volume_usd":9566.236862785643,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.069608908,"high":0.069645479,"low":0.069397995,"close":0.069406621,"volume_alpha":5253.890223741,"volume_tao":365.15055597,"event_count":28,"open_usd":16.482516068700864,"high_usd":16.491175622664105,"low_usd":16.43257451651335,"close_usd":16.434617045087546,"volume_usd":86463.07030517673,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.069398572,"high":0.069477829,"low":0.068965517,"close":0.069447364,"volume_alpha":1213.029377997,"volume_tao":84.249879827,"event_count":28,"open_usd":16.43126356555626,"high_usd":16.450028975547916,"low_usd":16.328730607912956,"close_usd":16.4428158812421,"volume_usd":19947.557145756233,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.069450442,"high":0.069487001,"low":0.069430608,"close":0.06943079,"volume_alpha":582.918913035,"volume_tao":40.479797248,"event_count":11,"open_usd":16.46779520344626,"high_usd":16.476463918972115,"low_usd":16.463092249215023,"close_usd":16.463135404285616,"volume_usd":9598.398394024496,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.069468329,"high":0.069471875,"low":0.069158879,"close":0.069422723,"volume_alpha":800.195752972,"volume_tao":55.555268019,"event_count":10,"open_usd":16.45662796948146,"high_usd":16.45746799548496,"low_usd":16.383321131697066,"close_usd":16.445824183267227,"volume_usd":13160.707774236434,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.069407442,"high":0.069443273,"low":0.069376314,"close":0.069376314,"volume_alpha":201.185566798,"volume_tao":13.963512737,"event_count":11,"open_usd":16.487891642475212,"high_usd":16.49640337592076,"low_usd":16.480497117100725,"close_usd":16.480497117100725,"volume_usd":3317.0633915017133,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.06940641,"high":0.069444315,"low":0.06940641,"close":0.069443993,"volume_alpha":380.456629165,"volume_tao":26.407977789,"event_count":22,"open_usd":16.463494751954247,"high_usd":16.47248597868061,"low_usd":16.463494751954247,"close_usd":16.47240959891525,"volume_usd":6264.084307759555,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.069445806,"high":0.069486234,"low":0.069445806,"close":0.069452324,"volume_alpha":843.015826532,"volume_tao":58.560383435,"event_count":24,"open_usd":16.2384616780247,"high_usd":16.247914927494065,"low_usd":16.2384616780247,"close_usd":16.239985777164932,"volume_usd":13693.131335529175,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.069488067,"high":0.069489803,"low":0.069441572,"close":0.069460649,"volume_alpha":743.97423308,"volume_tao":51.663992453,"event_count":11,"open_usd":16.237837565909576,"high_usd":16.238243231043626,"low_usd":16.226972703923604,"close_usd":16.231430580514772,"volume_usd":12072.742179721192,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.069426566,"high":0.069464897,"low":0.069426566,"close":0.069430608,"volume_alpha":26.307003155,"volume_tao":1.82662281,"event_count":7,"open_usd":16.26458304920751,"high_usd":16.273562864410515,"low_usd":16.26458304920751,"close_usd":16.2655299697953,"volume_usd":427.92348958785874,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.069432372,"high":0.069467592,"low":0.069432372,"close":0.069434335,"volume_alpha":156.644946889,"volume_tao":10.877095142,"event_count":11,"open_usd":16.318754502444346,"high_usd":16.32703229156519,"low_usd":16.318754502444346,"close_usd":16.319215868146905,"volume_usd":2556.4537147316237,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.069434252,"high":0.069480768,"low":0.069434073,"close":0.069443818,"volume_alpha":353.810161668,"volume_tao":24.577012033,"event_count":15,"open_usd":16.434214476581875,"high_usd":16.445224228952977,"low_usd":16.434172109532376,"close_usd":16.436478628512006,"volume_usd":5817.069750299254,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.069483155,"high":0.069483155,"low":0.069448151,"close":0.069457432,"volume_alpha":134.636980526,"volume_tao":9.351443369,"event_count":9,"open_usd":16.449230351814673,"high_usd":16.449230351814673,"low_usd":16.440943611535896,"close_usd":16.443140767190318,"volume_usd":2213.832202907753,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.06946035,"high":0.069495511,"low":0.06946035,"close":0.069465651,"volume_alpha":95.598216633,"volume_tao":6.640791954,"event_count":6,"open_usd":16.46021221302572,"high_usd":16.46854441293001,"low_usd":16.46021221302572,"close_usd":16.461468405730496,"volume_usd":1573.6869282316275,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.069462237,"high":0.069495046,"low":0.069460001,"close":0.06946189,"volume_alpha":124.493353875,"volume_tao":8.647558351,"event_count":4,"open_usd":16.426830392391214,"high_usd":16.434589253919732,"low_usd":16.426301610216267,"close_usd":16.426748331830076,"volume_usd":2045.0244690533546,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.069468569,"high":0.06950703,"low":0.069468569,"close":0.069472981,"volume_alpha":38.150629386,"volume_tao":2.650805293,"event_count":5,"open_usd":16.300838288359483,"high_usd":16.309863183365,"low_usd":16.300838288359483,"close_usd":16.301873566609252,"volume_usd":622.0129338653913,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.069473929,"high":0.069512155,"low":0.069473929,"close":0.069477064,"volume_alpha":32.577134961,"volume_tao":2.263491207,"event_count":5,"open_usd":16.338204826169136,"high_usd":16.347194446112542,"low_usd":16.338204826169136,"close_usd":16.338942085064197,"volume_usd":532.3059094901456,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.06951602,"high":0.06951717,"low":0.069463749,"close":0.069464731,"volume_alpha":435.917682111,"volume_tao":30.284246269,"event_count":6,"open_usd":16.318929583733897,"high_usd":16.31919954695995,"low_usd":16.30665893348276,"close_usd":16.30688945860274,"volume_usd":7109.245931517182,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.069468887,"high":0.069512332,"low":0.069467812,"close":0.069478663,"volume_alpha":134.142809461,"volume_tao":9.319600304,"event_count":32,"open_usd":16.376987860440416,"high_usd":16.387229830167044,"low_usd":16.376734433867597,"close_usd":16.37929250990635,"volume_usd":2197.0552233371004,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.069514374,"high":0.069515338,"low":0.069469339,"close":0.069505259,"volume_alpha":370.723516389,"volume_tao":25.757466007,"event_count":12,"open_usd":16.302197452990175,"high_usd":16.30242352592215,"low_usd":16.291636047915947,"close_usd":16.300059844302453,"volume_usd":6040.524751539824,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.069505791,"high":0.069509922,"low":0.069473015,"close":0.069477152,"volume_alpha":143.314548422,"volume_tao":9.957073539,"event_count":9,"open_usd":16.256009141092136,"high_usd":16.256975299059633,"low_usd":16.248343492691582,"close_usd":16.249311053938627,"volume_usd":2328.759606066646,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.069478899,"high":0.069522382,"low":0.069471124,"close":0.069522382,"volume_alpha":917.024489327,"volume_tao":63.710829176,"event_count":18,"open_usd":16.228724368236886,"high_usd":16.238881029206773,"low_usd":16.226908301290244,"close_usd":16.238881029206773,"volume_usd":14881.43164112501,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.069487917,"high":0.069546254,"low":0.069487917,"close":0.069546254,"volume_alpha":812.382946004,"volume_tao":56.462185578,"event_count":22,"open_usd":16.198141471197037,"high_usd":16.21174025239241,"low_usd":16.198141471197037,"close_usd":16.21174025239241,"volume_usd":13161.74824704308,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.069547409,"high":0.069547409,"low":0.06640625,"close":0.069509367,"volume_alpha":225.334953017,"volume_tao":15.663375885,"event_count":18,"open_usd":16.23029824964882,"high_usd":16.23029824964882,"low_usd":15.49724509709257,"close_usd":16.221420377490947,"volume_usd":3655.3664020741157,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.069546621,"high":0.069550774,"low":0.069515269,"close":0.06951771,"volume_alpha":13.833849159,"volume_tao":0.961689156,"event_count":8,"open_usd":16.269230707862306,"high_usd":16.270202230477757,"low_usd":16.261896449003736,"close_usd":16.262467478790473,"volume_usd":224.97056684052822,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.069517637,"high":0.069517637,"low":0.069381203,"close":0.069392116,"volume_alpha":4631.211570846,"volume_tao":321.532611729,"event_count":23,"open_usd":16.39833933101922,"high_usd":16.39833933101922,"low_usd":16.366156260293035,"close_usd":16.368730500224686,"volume_usd":75845.51346474841,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.069390665,"high":0.069390665,"low":0.068441065,"close":0.069349826,"volume_alpha":1316.643250047,"volume_tao":91.330960932,"event_count":23,"open_usd":16.386876793672567,"high_usd":16.386876793672567,"low_usd":16.162625041606614,"close_usd":16.377232504179492,"volume_usd":21568.16344446917,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.069385298,"high":0.06940818,"low":0.069287548,"close":0.069288169,"volume_alpha":2368.743434411,"volume_tao":164.252742251,"event_count":24,"open_usd":16.431014024110944,"high_usd":16.43643267148635,"low_usd":16.407866013406185,"close_usd":16.408013071356542,"volume_usd":38896.41162058367,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.069326275,"high":0.069333943,"low":0.069292367,"close":0.069300103,"volume_alpha":264.828017718,"volume_tao":18.353597243,"event_count":9,"open_usd":16.429611991732123,"high_usd":16.43142922862755,"low_usd":16.42157614553361,"close_usd":16.423409497727537,"volume_usd":4349.613207330329,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.069337542,"high":0.069344538,"low":0.069303942,"close":0.069344538,"volume_alpha":337.332965035,"volume_tao":23.383134348,"event_count":21,"open_usd":16.61392939579774,"high_usd":16.61560570341841,"low_usd":16.605878518717343,"close_usd":16.61560570341841,"volume_usd":5602.819654468354,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.069344785,"high":0.06936984,"low":0.069309497,"close":0.069358163,"volume_alpha":1232.912886779,"volume_tao":85.517789823,"event_count":21,"open_usd":16.433626138547577,"high_usd":16.439563780475535,"low_usd":16.425263436158676,"close_usd":16.4367965146686,"volume_usd":20266.374553559734,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.069357356,"high":0.069399745,"low":0.069357266,"close":0.069399745,"volume_alpha":158.958220694,"volume_tao":11.027156828,"event_count":15,"open_usd":16.310538419463917,"high_usd":16.320506899419563,"low_usd":16.310517254463658,"close_usd":16.320506899419563,"volume_usd":2593.219745870184,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.069401804,"high":0.06940281,"low":0.069337679,"close":0.069383709,"volume_alpha":712.641693957,"volume_tao":49.426836742,"event_count":16,"open_usd":16.202917317978557,"high_usd":16.20315218413307,"low_usd":16.187946351618443,"close_usd":16.198692762247,"volume_usd":11539.454349340122,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.069349488,"high":0.069375082,"low":0.069337383,"close":0.06934117,"volume_alpha":615.490370774,"volume_tao":42.680787494,"event_count":18,"open_usd":16.19097262994331,"high_usd":16.196948041809232,"low_usd":16.188146484728144,"close_usd":16.189030632760346,"volume_usd":9964.651247890695,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.069380201,"high":0.069384928,"low":0.069345318,"close":0.069346965,"volume_alpha":113.831868763,"volume_tao":7.89453761,"event_count":7,"open_usd":16.20078032955731,"high_usd":16.201884118354606,"low_usd":16.192634895959678,"close_usd":16.193019482409674,"volume_usd":1843.4318116639413,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.069382371,"high":0.069384153,"low":0.069351164,"close":0.069353546,"volume_alpha":11.806109712,"volume_tao":0.818827642,"event_count":7,"open_usd":16.175823241669082,"high_usd":16.17623869759256,"low_usd":16.168547633922806,"close_usd":16.169102973995596,"volume_usd":190.90168023206775,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.069356879,"high":0.069416652,"low":0.069349488,"close":0.069381356,"volume_alpha":408.420680752,"volume_tao":28.332739863,"event_count":12,"open_usd":16.08931034313603,"high_usd":16.1031763988324,"low_usd":16.087595789447043,"close_usd":16.094988482852628,"volume_usd":6572.588777057695,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.069381724,"high":0.069421429,"low":0.069381724,"close":0.069421429,"volume_alpha":51.9768269,"volume_tao":3.607034238,"event_count":26,"open_usd":16.051027796105014,"high_usd":16.060213299460976,"low_usd":16.051027796105014,"close_usd":16.060213299460976,"volume_usd":834.4648053951565,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.069386912,"high":0.069419724,"low":0.066666667,"close":0.066666667,"volume_alpha":100.015792923,"volume_tao":6.939787383,"event_count":6,"open_usd":16.077679803927154,"high_usd":16.085282690617465,"low_usd":15.44737032858642,"close_usd":15.44737032858642,"volume_usd":1608.021977562679,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.069390601,"high":0.069430371,"low":0.06938231,"close":0.069383455,"volume_alpha":466.126164408,"volume_tao":32.345537041,"event_count":17,"open_usd":16.001009295038624,"high_usd":16.01017999150894,"low_usd":15.99909744579459,"close_usd":15.999361475149843,"volume_usd":7458.664882381653,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.069383928,"high":0.06943807,"low":0.069383928,"close":0.06940344,"volume_alpha":592.137789554,"volume_tao":41.101571195,"event_count":40,"open_usd":15.830208060998078,"high_usd":15.842560764996598,"low_usd":15.830208060998078,"close_usd":15.834659798289259,"volume_usd":9377.480382067377,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.069403693,"high":0.069447726,"low":0.069382504,"close":0.069382504,"volume_alpha":1515.686995949,"volume_tao":105.18601975,"event_count":16,"open_usd":15.857968520631532,"high_usd":15.86802956922543,"low_usd":15.853127070840326,"close_usd":15.853127070840326,"volume_usd":24033.830447697164,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.069401758,"high":0.069401758,"low":0.069364904,"close":0.069367422,"volume_alpha":86.257004563,"volume_tao":5.983528668,"event_count":7,"open_usd":15.853125375671375,"high_usd":15.853125375671375,"low_usd":15.844706985425486,"close_usd":15.845282160620554,"volume_usd":1366.790019392995,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.069402663,"high":0.069412565,"low":0.069369518,"close":0.069412565,"volume_alpha":699.584373183,"volume_tao":48.543077582,"event_count":9,"open_usd":15.891164004756591,"high_usd":15.893431270869636,"low_usd":15.883574776790834,"close_usd":15.893431270869636,"volume_usd":11114.93383404013,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.06938934,"high":0.069432621,"low":0.069389236,"close":0.069398568,"volume_alpha":433.841709221,"volume_tao":30.110205742,"event_count":36,"open_usd":15.66964097361946,"high_usd":15.679414776497241,"low_usd":15.66961748812931,"close_usd":15.67172485922645,"volume_usd":6799.547504255772,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.06939981,"high":0.069440362,"low":0.069124424,"close":0.069414066,"volume_alpha":1605.087342027,"volume_tao":111.402171485,"event_count":33,"open_usd":15.686249105795348,"high_usd":15.695414963363808,"low_usd":15.62400436195169,"close_usd":15.689471350456422,"volume_usd":25179.927911045306,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.069449491,"high":0.06945516,"low":0.069415461,"close":0.069418727,"volume_alpha":380.956638562,"volume_tao":26.447515904,"event_count":26,"open_usd":15.50671978480156,"high_usd":15.507985562177236,"low_usd":15.499121548058877,"close_usd":15.4998507822993,"volume_usd":5905.215606654492,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.069453724,"high":0.069458423,"low":0.069419287,"close":0.069452847,"volume_alpha":1039.060892091,"volume_tao":72.138449782,"event_count":24,"open_usd":15.359628611156568,"high_usd":15.36066779078132,"low_usd":15.352012899571653,"close_usd":15.35943466339515,"volume_usd":15953.353303792444,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.069418556,"high":0.06946387,"low":0.069258809,"close":0.069258809,"volume_alpha":351.36927319,"volume_tao":24.398791747,"event_count":26,"open_usd":15.638349588466943,"high_usd":15.648557754900882,"low_usd":15.602362388852637,"close_usd":15.602362388852637,"volume_usd":5496.4674701068125,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.069465733,"high":0.069466883,"low":0.069187409,"close":0.069187409,"volume_alpha":6131.053905269,"volume_tao":424.923206841,"event_count":15,"open_usd":15.648306395036435,"high_usd":15.648565451575207,"low_usd":15.585609306256101,"close_usd":15.585609306256101,"volume_usd":95720.98713777929,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.069162829,"high":0.069199201,"low":0.069109727,"close":0.069109727,"volume_alpha":1653.471570119,"volume_tao":114.321982461,"event_count":35,"open_usd":15.689142597643293,"high_usd":15.697393351737832,"low_usd":15.677096750730062,"close_usd":15.677096750730062,"volume_usd":25933.205896998585,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.069109535,"high":0.069142983,"low":0.06909567,"close":0.069103295,"volume_alpha":1761.130468274,"volume_tao":121.714071059,"event_count":68,"open_usd":15.363060097844814,"high_usd":15.370495593310856,"low_usd":15.359977906244819,"close_usd":15.361672944899702,"volume_usd":27057.056431254692,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.069138468,"high":0.06921469,"low":0.068421053,"close":0.069192021,"volume_alpha":1793.74888948,"volume_tao":124.097823471,"event_count":28,"open_usd":15.437778441400953,"high_usd":15.454797886326467,"low_usd":15.277588403337951,"close_usd":15.449736174523887,"volume_usd":27709.533624687563,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.069191764,"high":0.069242304,"low":0.06824147,"close":0.069189817,"volume_alpha":1103.161256267,"volume_tao":76.352018699,"event_count":26,"open_usd":15.10996766854055,"high_usd":15.12100449896401,"low_usd":14.902444246885798,"close_usd":15.109542486331716,"volume_usd":16673.61066224144,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.069224687,"high":0.06922617,"low":0.069171215,"close":0.069207117,"volume_alpha":1505.522852801,"volume_tao":104.162649333,"event_count":35,"open_usd":15.021418492196046,"high_usd":15.021740295942505,"low_usd":15.009815329734442,"close_usd":15.017605888133167,"volume_usd":22602.785432411685,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.069149127,"high":0.069164497,"low":0.06912542,"close":0.069134481,"volume_alpha":1257.060574174,"volume_tao":86.919857155,"event_count":14,"open_usd":15.047297187928526,"high_usd":15.050641799318608,"low_usd":15.042138391427246,"close_usd":15.044110123620188,"volume_usd":18914.32298405706,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.069135956,"high":0.069172052,"low":0.069132568,"close":0.069172052,"volume_alpha":118.047327498,"volume_tao":8.161416587,"event_count":12,"open_usd":15.048671071590638,"high_usd":15.056528008305307,"low_usd":15.047933613102462,"close_usd":15.056528008305307,"volume_usd":1776.4775494821668,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.069138099,"high":0.069173169,"low":0.069131593,"close":0.069131593,"volume_alpha":405.594520766,"volume_tao":28.042200492,"event_count":19,"open_usd":15.050179099801293,"high_usd":15.05781323768857,"low_usd":15.048762855116534,"close_usd":15.048762855116534,"volume_usd":6104.306393456609,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.069169034,"high":0.069174942,"low":0.069140642,"close":0.069140642,"volume_alpha":10.329376888,"volume_tao":0.714505127,"event_count":5,"open_usd":15.00215376225994,"high_usd":15.003435155382004,"low_usd":14.995995787730209,"close_usd":14.995995787730209,"volume_usd":154.9698638147392,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.069140676,"high":0.069184001,"low":0.069140676,"close":0.069184001,"volume_alpha":141.691365937,"volume_tao":9.801821778,"event_count":4,"open_usd":15.060819352038969,"high_usd":15.07025677782328,"low_usd":15.060819352038969,"close_usd":15.07025677782328,"volume_usd":2135.117497539935,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.06915464,"high":0.069155795,"low":0.06915464,"close":0.069155795,"volume_alpha":14.060233563,"volume_tao":0.972333448,"event_count":3,"open_usd":15.048834668741328,"high_usd":15.04908600985224,"low_usd":15.048834668741328,"close_usd":15.04908600985224,"volume_usd":211.59079566951968,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.069194643,"high":0.069227792,"low":0.06918376,"close":0.069227792,"volume_alpha":711.760651695,"volume_tao":49.258674107,"event_count":12,"open_usd":15.076828647998807,"high_usd":15.084051487386134,"low_usd":15.074457349888688,"close_usd":15.084051487386134,"volume_usd":10732.9781141996,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.06919123,"high":0.069224919,"low":0.069189973,"close":0.069194085,"volume_alpha":251.114452365,"volume_tao":17.375727271,"event_count":8,"open_usd":15.087760504758366,"high_usd":15.095106689580412,"low_usd":15.087486404775543,"close_usd":15.088383062794133,"volume_usd":3788.931222365127,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.069232404,"high":0.069236192,"low":0.069197567,"close":0.069202981,"volume_alpha":16.389344788,"volume_tao":1.134329987,"event_count":4,"open_usd":15.058653608692728,"high_usd":15.059477531835276,"low_usd":15.051076256391543,"close_usd":15.052253848760534,"volume_usd":246.72669682517346,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.069203624,"high":0.069245904,"low":0.069203624,"close":0.069245904,"volume_alpha":58.828631155,"volume_tao":4.071490207,"event_count":9,"open_usd":15.034191531317749,"high_usd":15.043376680609121,"low_usd":15.034191531317749,"close_usd":15.043376680609121,"volume_usd":884.5138455454666,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.069211536,"high":0.069248418,"low":0.069195845,"close":0.069240894,"volume_alpha":915.011372322,"volume_tao":63.332407171,"event_count":13,"open_usd":14.819963375645518,"high_usd":14.82786075693208,"low_usd":14.816603530469893,"close_usd":14.826249675732575,"volume_usd":13561.091243021821,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.069211029,"high":0.0693178,"low":0.069211029,"close":0.069316672,"volume_alpha":2224.106884787,"volume_tao":154.054603208,"event_count":8,"open_usd":14.836782762399679,"high_usd":14.859671284001116,"low_usd":14.836782762399679,"close_usd":14.859429474405193,"volume_usd":33024.71751062648,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.069320175,"high":0.069349732,"low":0.069310395,"close":0.069349732,"volume_alpha":256.274938078,"volume_tao":17.765364324,"event_count":15,"open_usd":14.873762037961528,"high_usd":14.88010396921828,"low_usd":14.871663581159721,"close_usd":14.88010396921828,"volume_usd":3811.845562606662,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.06931677,"high":0.069350571,"low":0.069313465,"close":0.069318822,"volume_alpha":92.71191414,"volume_tao":6.426728238,"event_count":12,"open_usd":15.012577579504667,"high_usd":15.019898176450614,"low_usd":15.011861784915563,"close_usd":15.013022000229885,"volume_usd":1391.8963081425798,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.069356019,"high":0.069365785,"low":0.058823529,"close":0.069338428,"volume_alpha":1627.845086657,"volume_tao":112.864099529,"event_count":50,"open_usd":14.944649563585433,"high_usd":14.94675391515783,"low_usd":12.675136775056322,"close_usd":14.940859101931727,"volume_usd":24319.654445139542,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.069329659,"high":0.069349429,"low":0.069302476,"close":0.069313103,"volume_alpha":930.2151198,"volume_tao":64.483989768,"event_count":17,"open_usd":14.892652235902325,"high_usd":14.896899014827111,"low_usd":14.886813075987684,"close_usd":14.889095853915538,"volume_usd":13851.757649612957,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.069349309,"high":0.069359891,"low":0.069315119,"close":0.069326167,"volume_alpha":1032.338292803,"volume_tao":71.57304008,"event_count":54,"open_usd":14.84476425169093,"high_usd":14.847029411900552,"low_usd":14.83744561366722,"close_usd":14.839810524836743,"volume_usd":15320.771354252805,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.069361654,"high":0.069363183,"low":0.069244681,"close":0.069262205,"volume_alpha":4093.347246411,"volume_tao":283.587813745,"event_count":66,"open_usd":14.896011583726217,"high_usd":14.896339949622906,"low_usd":14.870890626215846,"close_usd":14.874654055891169,"volume_usd":60902.921354054124,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.069262289,"high":0.069368623,"low":0.069262289,"close":0.069281308,"volume_alpha":4481.440824899,"volume_tao":310.61375315,"event_count":40,"open_usd":14.867837494718291,"high_usd":14.890663142772796,"low_usd":14.867837494718291,"close_usd":14.871920111758453,"volume_usd":66676.32375618919,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.06927987,"high":0.069374372,"low":0.069279415,"close":0.069374372,"volume_alpha":1814.499000042,"volume_tao":125.826705363,"event_count":21,"open_usd":14.846154704558629,"high_usd":14.866405771887282,"low_usd":14.846057201483196,"close_usd":14.866405771887282,"volume_usd":26963.715921869007,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.069342001,"high":0.069383114,"low":0.069342001,"close":0.069348527,"volume_alpha":1061.551740118,"volume_tao":73.62095306,"event_count":50,"open_usd":14.94726715433514,"high_usd":14.956129416537758,"low_usd":14.94726715433514,"close_usd":14.948673889993795,"volume_usd":15869.632223976163,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.069346898,"high":0.069402494,"low":0.069326011,"close":0.069402494,"volume_alpha":1508.695466875,"volume_tao":104.644294791,"event_count":33,"open_usd":15.062453620912619,"high_usd":15.074529318538028,"low_usd":15.057916871932441,"close_usd":15.074529318538028,"volume_usd":22729.204657179405,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.069412791,"high":0.069412791,"low":0.06875,"close":0.069371408,"volume_alpha":892.593408687,"volume_tao":61.940613421,"event_count":19,"open_usd":15.300848958224282,"high_usd":15.300848958224282,"low_usd":15.154748148333633,"close_usd":15.291726791786136,"volume_usd":13653.736677069805,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.069373778,"high":0.069583456,"low":0.069372371,"close":0.069579876,"volume_alpha":17820.672923013,"volume_tao":1238.914822796,"event_count":41,"open_usd":15.263129586940964,"high_usd":15.309261462381432,"low_usd":15.262820028719574,"close_usd":15.308473816018546,"volume_usd":272577.3056141955,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.069580959,"high":0.069586938,"low":0.069546708,"close":0.069586938,"volume_alpha":7376.7773258,"volume_tao":513.048036831,"event_count":25,"open_usd":15.221944676753363,"high_usd":15.22325267837522,"low_usd":15.214451724160924,"close_usd":15.22325267837522,"volume_usd":112237.44175699567,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.069554876,"high":0.069621889,"low":0.069554876,"close":0.069587426,"volume_alpha":1303.334451891,"volume_tao":90.706392972,"event_count":20,"open_usd":15.387836624775165,"high_usd":15.402662114446603,"low_usd":15.387836624775165,"close_usd":15.395037760208664,"volume_usd":20067.25101308196,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.069623399,"high":0.069623399,"low":0.069567505,"close":0.069603425,"volume_alpha":662.576973557,"volume_tao":46.10118119,"event_count":32,"open_usd":15.47977651948259,"high_usd":15.47977651948259,"low_usd":15.467349280347369,"close_usd":15.475335583523686,"volume_usd":10249.944592698992,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.069604753,"high":0.069604753,"low":0.0695507,"close":0.069555701,"volume_alpha":451.311901948,"volume_tao":31.393330989,"event_count":13,"open_usd":15.548745388714607,"high_usd":15.548745388714607,"low_usd":15.536670691251112,"close_usd":15.537787845932906,"volume_usd":7012.838770530586,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.069557159,"high":0.069626157,"low":0.069557159,"close":0.069626157,"volume_alpha":672.131626673,"volume_tao":46.782802919,"event_count":11,"open_usd":15.537156653261961,"high_usd":15.552568909170255,"low_usd":15.537156653261961,"close_usd":15.552568909170255,"volume_usd":10449.991748961225,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.069631087,"high":0.06965204,"low":0.069613232,"close":0.069651604,"volume_alpha":546.385527679,"volume_tao":38.04770065,"event_count":17,"open_usd":15.595319141319951,"high_usd":15.600011998146503,"low_usd":15.5913201455371,"close_usd":15.599914346947326,"volume_usd":8521.567877148846,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.069617145,"high":0.069653202,"low":0.069612884,"close":0.069616949,"volume_alpha":204.913644364,"volume_tao":14.265566122,"event_count":12,"open_usd":15.641609249170559,"high_usd":15.649710551007876,"low_usd":15.640651885908811,"close_usd":15.641565211808599,"volume_usd":3205.193361470502,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.069615464,"high":0.069665106,"low":0.069615464,"close":0.069631794,"volume_alpha":547.556243588,"volume_tao":38.134210684,"event_count":10,"open_usd":15.595697616152906,"high_usd":15.606818731729485,"low_usd":15.595697616152906,"close_usd":15.599355966287177,"volume_usd":8543.067653162974,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.069633544,"high":0.069713561,"low":0.069633544,"close":0.069677741,"volume_alpha":831.01645918,"volume_tao":57.914085325,"event_count":14,"open_usd":15.63603275585598,"high_usd":15.654000366883004,"low_usd":15.63603275585598,"close_usd":15.645957078244491,"volume_usd":13004.458528882835,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.069677802,"high":0.069713032,"low":0.069674679,"close":0.069677163,"volume_alpha":203.795507511,"volume_tao":14.200853935,"event_count":11,"open_usd":15.66461840834757,"high_usd":15.67253864249224,"low_usd":15.663916310952345,"close_usd":15.664474751531833,"volume_usd":3192.5656605019776,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.069712721,"high":0.069712721,"low":0.069658805,"close":0.069658805,"volume_alpha":801.241430145,"volume_tao":55.81829184,"event_count":16,"open_usd":15.884202322080409,"high_usd":15.884202322080409,"low_usd":15.871917438631414,"close_usd":15.871917438631414,"volume_usd":12718.324979159685,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.069660273,"high":0.069791362,"low":0.06918239,"close":0.069791362,"volume_alpha":1995.7212136,"volume_tao":139.114718703,"event_count":19,"open_usd":15.833690189375368,"high_usd":15.863486549967222,"low_usd":15.725067999956597,"close_usd":15.863486549967222,"volume_usd":31620.596099665087,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.069756863,"high":0.070057723,"low":0.069756863,"close":0.070057723,"volume_alpha":8655.601916358,"volume_tao":604.576661492,"event_count":23,"open_usd":15.819860276338702,"high_usd":15.888091027522844,"low_usd":15.819860276338702,"close_usd":15.888091027522844,"volume_usd":137109.35239646255,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.070015757,"high":0.07006632,"low":0.070015757,"close":0.070016825,"volume_alpha":1012.926219799,"volume_tao":70.941806794,"event_count":15,"open_usd":15.914796553167392,"high_usd":15.926289678323746,"low_usd":15.914796553167392,"close_usd":15.915039312846744,"volume_usd":16125.290514828232,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.070062725,"high":0.070207421,"low":0.070030373,"close":0.070205149,"volume_alpha":5149.462473839,"volume_tao":361.215426088,"event_count":31,"open_usd":16.043206215728524,"high_usd":16.076339208580162,"low_usd":16.035798142355826,"close_usd":16.075818958125694,"volume_usd":82712.36337199315,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.070252698,"high":0.070317899,"low":0.07022707,"close":0.070275704,"volume_alpha":4458.775937836,"volume_tao":313.306557208,"event_count":30,"open_usd":16.080984585222012,"high_usd":16.09590922592323,"low_usd":16.075118284216035,"close_usd":16.08625070512772,"volume_usd":71716.50428159823,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.070273128,"high":0.070520578,"low":0.070273128,"close":0.070515268,"volume_alpha":16186.301278439,"volume_tao":1140.169616445,"event_count":36,"open_usd":16.086093010885655,"high_usd":16.142736337130412,"low_usd":16.086093010885655,"close_usd":16.141520834756765,"volume_usd":260994.13844677716,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.070515793,"high":0.07051928,"low":0.070480253,"close":0.070480253,"volume_alpha":859.983745311,"volume_tao":60.613632429,"event_count":32,"open_usd":16.18365621278567,"high_usd":16.18445649321667,"low_usd":16.175499640798993,"close_usd":16.175499640798993,"volume_usd":13911.070801389029,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.070488579,"high":0.070726001,"low":0.070483334,"close":0.070672622,"volume_alpha":5438.408248332,"volume_tao":384.053089612,"event_count":36,"open_usd":16.17094859232323,"high_usd":16.225416124668957,"low_usd":16.16974532469364,"close_usd":16.213170324325763,"volume_usd":88106.51111066603,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.070653336,"high":0.070685885,"low":0.070520231,"close":0.070554361,"volume_alpha":2321.653353784,"volume_tao":163.918906968,"event_count":27,"open_usd":16.170611803787512,"high_usd":16.1780613776279,"low_usd":16.140147718069848,"close_usd":16.147959139470576,"volume_usd":37516.544326805575,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.070591848,"high":0.070599441,"low":0.070553562,"close":0.070553562,"volume_alpha":1848.002872233,"volume_tao":130.404436554,"event_count":16,"open_usd":16.12629288329077,"high_usd":16.128027459524883,"low_usd":16.117546671556383,"close_usd":16.117546671556383,"volume_usd":29790.12728424836,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.070554674,"high":0.070596616,"low":0.070554674,"close":0.070556442,"volume_alpha":291.875011302,"volume_tao":20.604517552,"event_count":9,"open_usd":16.198138528498266,"high_usd":16.207767689652954,"low_usd":16.198138528498266,"close_usd":16.198544430861567,"volume_usd":4730.4425163975675,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.070560163,"high":0.070601411,"low":0.070560163,"close":0.070601411,"volume_alpha":26.431228887,"volume_tao":1.865583681,"event_count":6,"open_usd":16.212658596208396,"high_usd":16.22213617836444,"low_usd":16.212658596208396,"close_usd":16.22213617836444,"volume_usd":428.6564828756242,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.070567399,"high":0.070748371,"low":0.07056677,"close":0.070748371,"volume_alpha":3345.349203249,"volume_tao":236.420070345,"event_count":10,"open_usd":16.191825142135425,"high_usd":16.233349514879027,"low_usd":16.19168081687817,"close_usd":16.233349514879027,"volume_usd":54247.03890698305,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.07076619,"high":0.070784175,"low":0.070738059,"close":0.070738059,"volume_alpha":819.053534067,"volume_tao":57.956188163,"event_count":8,"open_usd":16.209431737278205,"high_usd":16.213551312315307,"low_usd":16.202988158442018,"close_usd":16.202988158442018,"volume_usd":13275.22190725542,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.070738991,"high":0.07077848,"low":0.070737185,"close":0.07077848,"volume_alpha":218.52529452,"volume_tao":15.460895165,"event_count":26,"open_usd":16.484477631656624,"high_usd":16.493679848538633,"low_usd":16.48405677512217,"close_usd":16.493679848538633,"volume_usd":3602.8896780960663,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.070780833,"high":0.070780833,"low":0.07073232,"close":0.07073232,"volume_alpha":392.78572,"volume_tao":27.785384004,"event_count":13,"open_usd":16.485977704179696,"high_usd":16.485977704179696,"low_usd":16.474678257670455,"close_usd":16.474678257670455,"volume_usd":6471.656263101836,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.070732513,"high":0.070767647,"low":0.070637716,"close":0.070637716,"volume_alpha":2410.378667163,"volume_tao":170.370946815,"event_count":29,"open_usd":16.563823730500882,"high_usd":16.572051253577115,"low_usd":16.54162459276941,"close_usd":16.54162459276941,"volume_usd":39896.70679228095,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.070638124,"high":0.07063851,"low":0.070484648,"close":0.070484648,"volume_alpha":3258.554793429,"volume_tao":229.92997569,"event_count":14,"open_usd":16.655741343809918,"high_usd":16.65583235863017,"low_usd":16.619553285382963,"close_usd":16.619553285382963,"volume_usd":54215.117636492476,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.070520576,"high":0.070520576,"low":0.056603774,"close":0.070427666,"volume_alpha":3342.195170827,"volume_tao":235.488705907,"event_count":27,"open_usd":17.028994788586207,"high_usd":17.028994788586207,"low_usd":13.668427388629263,"close_usd":17.006559295350765,"volume_usd":56864.76448605883,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.070456872,"high":0.070456872,"low":0.066079295,"close":0.070226705,"volume_alpha":4481.166982728,"volume_tao":315.121390774,"event_count":22,"open_usd":17.010916698278,"high_usd":17.010916698278,"low_usd":15.954006342006466,"close_usd":16.955345800045492,"volume_usd":76082.05667010059,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.070224422,"high":0.070262432,"low":0.070221922,"close":0.07022721,"volume_alpha":219.859292867,"volume_tao":15.441298205,"event_count":20,"open_usd":16.952750784868073,"high_usd":16.961926710265267,"low_usd":16.95214726438681,"close_usd":16.953423830908783,"volume_usd":3727.655889630473,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.070227881,"high":0.070269525,"low":0.070227685,"close":0.070227685,"volume_alpha":1362.553420757,"volume_tao":95.697594983,"event_count":13,"open_usd":16.99263143969873,"high_usd":17.002707795892285,"low_usd":16.992584014720006,"close_usd":16.992584014720006,"volume_usd":23155.38982603905,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.070227697,"high":0.070265471,"low":0.070226762,"close":0.070228799,"volume_alpha":341.27707819,"volume_tao":23.968328097,"event_count":34,"open_usd":17.046776586095515,"high_usd":17.05594568840515,"low_usd":17.04654962811755,"close_usd":17.047044080952958,"volume_usd":5817.971422468757,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.070220707,"high":0.070249171,"low":0.070112328,"close":0.070112328,"volume_alpha":3445.531323112,"volume_tao":241.73395934,"event_count":15,"open_usd":17.186950414058234,"high_usd":17.193917153321994,"low_usd":17.16042398647719,"close_usd":17.16042398647719,"volume_usd":59165.87499710805,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.070077765,"high":0.070077765,"low":0.06928069,"close":0.069282119,"volume_alpha":17651.599610066,"volume_tao":1230.187534944,"event_count":38,"open_usd":17.383372834404582,"high_usd":17.383372834404582,"low_usd":17.185651746952907,"close_usd":17.186006222295838,"volume_usd":305158.2563480537,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.069283239,"high":0.069313881,"low":0.069262481,"close":0.069262855,"volume_alpha":833.618405998,"volume_tao":57.750076022,"event_count":30,"open_usd":17.22218092603476,"high_usd":17.22979780531974,"low_usd":17.21702097628613,"close_usd":17.217113943874814,"volume_usd":14355.308327070938,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.069298859,"high":0.069323062,"low":0.069257927,"close":0.069287941,"volume_alpha":1387.219764728,"volume_tao":96.10977316,"event_count":46,"open_usd":17.081012120960334,"high_usd":17.08697775650368,"low_usd":17.070923066129932,"close_usd":17.07832101618563,"volume_usd":23689.454977732148,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.069288076,"high":0.069329142,"low":0.069273409,"close":0.069294106,"volume_alpha":1067.271761476,"volume_tao":73.958146164,"event_count":25,"open_usd":17.035730974495984,"high_usd":17.04582779589132,"low_usd":17.032124826358704,"close_usd":17.037213559432764,"volume_usd":18183.95248011153,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.069294518,"high":0.069330949,"low":0.069292425,"close":0.069330342,"volume_alpha":441.702096315,"volume_tao":30.609737785,"event_count":29,"open_usd":17.388716579181132,"high_usd":17.39785854815617,"low_usd":17.38819136326434,"close_usd":17.397706228012122,"volume_usd":7681.185615670443,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.069295953,"high":0.069330204,"low":0.069215686,"close":0.06921724,"volume_alpha":2591.716316852,"volume_tao":179.528843709,"event_count":22,"open_usd":17.52192216480007,"high_usd":17.530582747851245,"low_usd":17.501626143668766,"close_usd":17.502019082446072,"volume_usd":45395.009226666596,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.069218364,"high":0.069256303,"low":0.06917054,"close":0.06917054,"volume_alpha":2481.581257822,"volume_tao":171.718547821,"event_count":35,"open_usd":17.51887948382291,"high_usd":17.52848168662471,"low_usd":17.50677542871357,"close_usd":17.50677542871357,"volume_usd":43461.248873394055,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.069166223,"high":0.069186792,"low":0.066869301,"close":0.069144361,"volume_alpha":832.751752943,"volume_tao":57.591375096,"event_count":16,"open_usd":17.342849451442806,"high_usd":17.348006955422267,"low_usd":16.766915553075872,"close_usd":17.337367738573978,"volume_usd":14440.553563138768,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.069144946,"high":0.069181158,"low":0.069121737,"close":0.069122188,"volume_alpha":883.058723854,"volume_tao":61.05542651,"event_count":31,"open_usd":17.32475945903707,"high_usd":17.333832633951847,"low_usd":17.31894427852793,"close_usd":17.319057279795096,"volume_usd":15297.872645018266,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.069122812,"high":0.069165889,"low":0.069120658,"close":0.069165889,"volume_alpha":178.99618035,"volume_tao":12.377326315,"event_count":10,"open_usd":17.145781739023022,"high_usd":17.156466906749873,"low_usd":17.14524744342946,"close_usd":17.156466906749873,"volume_usd":3070.172195969922,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.069167418,"high":0.069366771,"low":0.069132804,"close":0.069282681,"volume_alpha":10934.889812951,"volume_tao":757.450584779,"event_count":38,"open_usd":17.362425886754107,"high_usd":17.41246753624581,"low_usd":17.35373707015488,"close_usd":17.391359239376655,"volume_usd":190135.47160462095,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.069298663,"high":0.069298663,"low":0.069196777,"close":0.069196929,"volume_alpha":1800.237190295,"volume_tao":124.626404629,"event_count":14,"open_usd":17.34810163898429,"high_usd":17.34810163898429,"low_usd":17.322595682490014,"close_usd":17.3226337338944,"volume_usd":31198.748154853645,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.069197696,"high":0.069374916,"low":0.069197415,"close":0.069334395,"volume_alpha":3571.240558976,"volume_tao":247.447371707,"event_count":120,"open_usd":17.292625497930022,"high_usd":17.336913086504403,"low_usd":17.292555275537577,"close_usd":17.32678681759219,"volume_usd":61837.53183597668,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.069330761,"high":0.069369581,"low":0.069330727,"close":0.06933483,"volume_alpha":830.786603183,"volume_tao":57.605159594,"event_count":20,"open_usd":17.282954598714554,"high_usd":17.292631750498913,"low_usd":17.282946123105056,"close_usd":17.28396892974522,"volume_usd":14359.965815387604,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.069393667,"high":0.06943834,"low":0.069390962,"close":0.069426065,"volume_alpha":1917.224693345,"volume_tao":133.057727152,"event_count":18,"open_usd":17.247535785068713,"high_usd":17.25863909174548,"low_usd":17.246863467459402,"close_usd":17.255588186512846,"volume_usd":33070.9992676137,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.06939226,"high":0.069433937,"low":0.069372801,"close":0.069393493,"volume_alpha":637.193960953,"volume_tao":44.225507205,"event_count":27,"open_usd":17.64294800452091,"high_usd":17.65354436129016,"low_usd":17.638000563333378,"close_usd":17.643261494164996,"volume_usd":11244.313473741595,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.069433235,"high":0.069452436,"low":0.069401111,"close":0.069418072,"volume_alpha":803.577071216,"volume_tao":55.78640476,"event_count":37,"open_usd":17.505322783053067,"high_usd":17.51016368817232,"low_usd":17.49722376549926,"close_usd":17.501499927768286,"volume_usd":14064.720190984164,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.069421134,"high":0.069474833,"low":0.068720379,"close":0.069470679,"volume_alpha":922.061757777,"volume_tao":64.027644142,"event_count":29,"open_usd":17.650548062044223,"high_usd":17.664201206638253,"low_usd":17.47237883468447,"close_usd":17.66314503869018,"volume_usd":16279.235804875145,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.069435897,"high":0.06949122,"low":0.069435732,"close":0.069475469,"volume_alpha":1038.25393585,"volume_tao":72.133647777,"event_count":24,"open_usd":17.732142388509153,"high_usd":17.746270459949777,"low_usd":17.732100251752513,"close_usd":17.742248059623307,"volume_usd":18421.07855803074,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.069478394,"high":0.069521189,"low":0.069478394,"close":0.069486591,"volume_alpha":417.553642861,"volume_tao":29.015680597,"event_count":25,"open_usd":17.713928505232246,"high_usd":17.724839344224602,"low_usd":17.713928505232246,"close_usd":17.71601837898433,"volume_usd":7397.7198094980795,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.06948497,"high":0.069521003,"low":0.069483067,"close":0.069521003,"volume_alpha":378.762692802,"volume_tao":26.319235212,"event_count":21,"open_usd":17.784246329288386,"high_usd":17.793468751748716,"low_usd":17.783759268262603,"close_usd":17.793468751748716,"volume_usd":6736.24471894697,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.069486446,"high":0.06952449,"low":0.069486303,"close":0.06949094,"volume_alpha":55.442544762,"volume_tao":3.853237866,"event_count":13,"open_usd":17.712123495580496,"high_usd":17.721820926735138,"low_usd":17.71208704482203,"close_usd":17.71326901801791,"volume_usd":982.1919074755824,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.069492836,"high":0.069535615,"low":0.069492836,"close":0.069500915,"volume_alpha":597.580045995,"volume_tao":41.537026664,"event_count":23,"open_usd":17.711762339708574,"high_usd":17.72266549929657,"low_usd":17.711762339708574,"close_usd":17.713821448764687,"volume_usd":10586.615641516,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.069491774,"high":0.069519204,"low":0.069476529,"close":0.069478639,"volume_alpha":1002.074965456,"volume_tao":69.631544274,"event_count":29,"open_usd":17.81638114302085,"high_usd":17.823413678047988,"low_usd":17.812472612343168,"close_usd":17.813013576576022,"volume_usd":17852.215607025875,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.06947857,"high":0.0695157,"low":0.069477916,"close":0.06947831,"volume_alpha":297.65224634,"volume_tao":20.681547135,"event_count":25,"open_usd":18.365501132363057,"high_usd":18.37531582856427,"low_usd":18.365328258371253,"close_usd":18.36543240569965,"volume_usd":5466.822033425017,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.069479329,"high":0.069514673,"low":0.069451909,"close":0.069451935,"volume_alpha":1882.472604429,"volume_tao":130.769016903,"event_count":62,"open_usd":18.447572779546622,"high_usd":18.45695702406516,"low_usd":18.44029244951328,"close_usd":18.440299352816737,"volume_usd":34720.70026220107,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.069452272,"high":0.069506475,"low":0.069444651,"close":0.069506475,"volume_alpha":2364.274979237,"volume_tao":164.241836546,"event_count":68,"open_usd":18.813865798072992,"high_usd":18.828548801788884,"low_usd":18.81180135198479,"close_usd":18.828548801788884,"volume_usd":44491.32882514606,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.069507189,"high":0.06953038,"low":0.069451886,"close":0.069451886,"volume_alpha":2318.956550202,"volume_tao":161.131525911,"event_count":45,"open_usd":18.499635025405794,"high_usd":18.505807409040447,"low_usd":18.484915895909566,"close_usd":18.484915895909566,"volume_usd":42885.843368521455,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.069443336,"high":0.069506201,"low":0.069443336,"close":0.069446972,"volume_alpha":1218.663116737,"volume_tao":84.667005107,"event_count":30,"open_usd":18.460140046464158,"high_usd":18.476851465743053,"low_usd":18.460140046464158,"close_usd":18.461106605288595,"volume_usd":22507.051959455348,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.069447015,"high":0.069496523,"low":0.069445322,"close":0.069469112,"volume_alpha":567.696807242,"volume_tao":39.445873798,"event_count":14,"open_usd":18.640018715236167,"high_usd":18.653306976028283,"low_usd":18.63956430331242,"close_usd":18.645949690002332,"volume_usd":10587.522384274745,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.069469443,"high":0.069511987,"low":0.068281938,"close":0.069507217,"volume_alpha":596.905036231,"volume_tao":41.474312237,"event_count":47,"open_usd":18.881108345562428,"high_usd":18.892671384486654,"low_usd":18.55835621746638,"close_usd":18.891374945607645,"volume_usd":11272.30835727994,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.069472534,"high":0.069514027,"low":0.069462014,"close":0.069499035,"volume_alpha":1477.626737733,"volume_tao":102.665120414,"event_count":46,"open_usd":18.88237178987693,"high_usd":18.89364943022725,"low_usd":18.879512493694794,"close_usd":18.88957466137149,"volume_usd":27903.991144322325,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.06946453,"high":0.069497302,"low":0.06945452,"close":0.069497302,"volume_alpha":620.241823505,"volume_tao":43.083958209,"event_count":44,"open_usd":18.50596055219031,"high_usd":18.514691300663184,"low_usd":18.503293800322457,"close_usd":18.514691300663184,"volume_usd":11477.944658201388,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.069500132,"high":0.069604653,"low":0.052631579,"close":0.069604653,"volume_alpha":6081.20821383,"volume_tao":422.904661419,"event_count":38,"open_usd":18.4179077082467,"high_usd":18.44560633379138,"low_usd":13.94765069743026,"close_usd":18.44560633379138,"volume_usd":112072.00330788524,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.069607944,"high":0.069607944,"low":0.069451584,"close":0.069451584,"volume_alpha":3291.922783746,"volume_tao":228.869477546,"event_count":37,"open_usd":18.383651007447597,"high_usd":18.383651007447597,"low_usd":18.342355897919226,"close_usd":18.342355897919226,"volume_usd":60445.06359019206,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.069486256,"high":0.069503034,"low":0.069456267,"close":0.06946901,"volume_alpha":594.378850017,"volume_tao":41.295193275,"event_count":28,"open_usd":18.356273241764182,"high_usd":18.36070550751254,"low_usd":18.348351009225894,"close_usd":18.35171734385644,"volume_usd":10909.004096110213,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.069509243,"high":0.069516375,"low":0.068627451,"close":0.06946324,"volume_alpha":997.470448354,"volume_tao":69.301115704,"event_count":13,"open_usd":18.30617499952128,"high_usd":18.308053305692685,"low_usd":18.073943457808507,"close_usd":18.294059503334633,"volume_usd":18251.36193382938,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.069485995,"high":0.069515103,"low":0.069442496,"close":0.069471133,"volume_alpha":1837.454725346,"volume_tao":127.651372524,"event_count":26,"open_usd":18.317660431149086,"high_usd":18.325333782589617,"low_usd":18.306193373491002,"close_usd":18.31374256152187,"volume_usd":33651.0183881622,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.06944196,"high":0.069476113,"low":0.069412455,"close":0.06944834,"volume_alpha":976.086548211,"volume_tao":67.768120222,"event_count":44,"open_usd":18.339382825535537,"high_usd":18.348402515383587,"low_usd":18.331590656503046,"close_usd":18.341067761594758,"volume_usd":17897.327496490223,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.069414271,"high":0.069455372,"low":0.069413357,"close":0.069424834,"volume_alpha":681.772949609,"volume_tao":47.335497169,"event_count":69,"open_usd":18.430290413096753,"high_usd":18.44120320315211,"low_usd":18.430047735543635,"close_usd":18.433095011557977,"volume_usd":12568.121037718442,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.06946165,"high":0.06946165,"low":0.06884058,"close":0.069434866,"volume_alpha":1431.592273562,"volume_tao":99.385262133,"event_count":24,"open_usd":18.383408715012877,"high_usd":18.383408715012877,"low_usd":18.219039114655946,"close_usd":18.376320181713957,"volume_usd":26302.857678152355,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.069470306,"high":0.069470306,"low":0.069422977,"close":0.069463229,"volume_alpha":632.543842295,"volume_tao":43.922117365,"event_count":30,"open_usd":17.809276529295136,"high_usd":17.809276529295136,"low_usd":17.797143356182943,"close_usd":17.807462282932125,"volume_usd":11259.791109966332,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.069463441,"high":0.069468894,"low":0.06941736,"close":0.069435331,"volume_alpha":1750.391655924,"volume_tao":121.540177603,"event_count":65,"open_usd":17.692375411052673,"high_usd":17.693764293056322,"low_usd":17.680638555815158,"close_usd":17.685215779084476,"volume_usd":30956.34795400205,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.069435069,"high":0.069439846,"low":0.069435069,"close":0.069439846,"volume_alpha":13.392461164,"volume_tao":0.929956552,"event_count":4,"open_usd":17.639929866728405,"high_usd":17.641143460178906,"low_usd":17.639929866728405,"close_usd":17.641143460178906,"volume_usd":236.25480024200118,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.069440648,"high":0.069510912,"low":0.066202091,"close":0.069477162,"volume_alpha":998.361192602,"volume_tao":69.346048626,"event_count":15,"open_usd":17.62435802539433,"high_usd":17.64219135397007,"low_usd":16.802397261813226,"close_usd":17.63362544768191,"volume_usd":17600.34826620611,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.069479126,"high":0.069514577,"low":0.069478688,"close":0.069488121,"volume_alpha":519.736704352,"volume_tao":36.113227724,"event_count":18,"open_usd":17.61240482748363,"high_usd":17.6213913735081,"low_usd":17.612293797973635,"close_usd":17.614684988310973,"volume_usd":9154.415475839365,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.069486738,"high":0.069522954,"low":0.069486412,"close":0.069491076,"volume_alpha":244.005184428,"volume_tao":16.95740731,"event_count":10,"open_usd":17.63095511399233,"high_usd":17.640144244016078,"low_usd":17.630872397613164,"close_usd":17.63205580004388,"volume_usd":4302.6237198283125,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.069530213,"high":0.069530213,"low":0.069464257,"close":0.069464257,"volume_alpha":482.121217498,"volume_tao":33.50132517,"event_count":19,"open_usd":17.61478368234612,"high_usd":17.61478368234612,"low_usd":17.598074389760566,"close_usd":17.598074389760566,"volume_usd":8487.225487738508,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.069480638,"high":0.069520162,"low":0.069480638,"close":0.069520162,"volume_alpha":61.491620077,"volume_tao":4.272942446,"event_count":11,"open_usd":17.647277739684174,"high_usd":17.657316378151815,"low_usd":17.647277739684174,"close_usd":17.657316378151815,"volume_usd":1085.2779174285567,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.069485465,"high":0.069535691,"low":0.069476356,"close":0.069535691,"volume_alpha":863.606685982,"volume_tao":60.025880005,"event_count":22,"open_usd":17.353015804455744,"high_usd":17.365559040250375,"low_usd":17.35074096005537,"close_usd":17.365559040250375,"volume_usd":14990.617741467644,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.069500485,"high":0.069572785,"low":0.069500485,"close":0.069539189,"volume_alpha":710.452694047,"volume_tao":49.413054852,"event_count":9,"open_usd":17.405375585212926,"high_usd":17.423482058208197,"low_usd":17.405375585212926,"close_usd":17.415068433495208,"volume_usd":12374.773766136854,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.069574903,"high":0.069576208,"low":0.069306931,"close":0.069519441,"volume_alpha":2095.689455211,"volume_tao":145.727036804,"event_count":38,"open_usd":17.42782172198464,"high_usd":17.42814861151472,"low_usd":17.360697399260342,"close_usd":17.413929042201175,"volume_usd":36503.1743916798,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.069504833,"high":0.069532687,"low":0.069489751,"close":0.069489751,"volume_alpha":825.407612346,"volume_tao":57.366557019,"event_count":22,"open_usd":17.417633264697603,"high_usd":17.424613365735397,"low_usd":17.41385377579648,"close_usd":17.41385377579648,"volume_usd":14375.829833521162,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.069523837,"high":0.069524781,"low":0.069148936,"close":0.069407417,"volume_alpha":2809.570468408,"volume_tao":195.062447896,"event_count":28,"open_usd":17.464821422214293,"high_usd":17.46505856090131,"low_usd":17.370643953039085,"close_usd":17.435575992190426,"volume_usd":49000.903369064916,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.069409096,"high":0.069419974,"low":0.069374794,"close":0.069419844,"volume_alpha":1000.255390152,"volume_tao":69.411168333,"event_count":30,"open_usd":17.61846590440164,"high_usd":17.62122712278875,"low_usd":17.609758852267536,"close_usd":17.621194124223724,"volume_usd":17618.99193528818,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.06938521,"high":0.06942197,"low":0.069347647,"close":0.069377815,"volume_alpha":3086.602478799,"volume_tao":214.155675155,"event_count":61,"open_usd":18.188117932294954,"high_usd":18.197753922662226,"low_usd":18.17827144953745,"close_usd":18.18617946252439,"volume_usd":56137.16057916938,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.06937683,"high":0.069408351,"low":0.068459658,"close":0.06934761,"volume_alpha":1008.492573363,"volume_tao":69.953357522,"event_count":30,"open_usd":18.09062464593688,"high_usd":18.098844026664775,"low_usd":17.851463900371492,"close_usd":18.083005271397077,"volume_usd":18240.95931816901,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.069383153,"high":0.069440161,"low":0.069348985,"close":0.06940513,"volume_alpha":1539.91454261,"volume_tao":106.880494256,"event_count":31,"open_usd":18.113206247068188,"high_usd":18.128088788680746,"low_usd":18.10428632913004,"close_usd":18.118943575461028,"volume_usd":27902.283948489843,"usd_per_tao":261.0605811913475}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1191,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/64/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T18:58:12.000Z","observed_through":"2026-09-20T19:17:38.142Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}