{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":63,"interval":"1h","candles":[{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.007949611,"high":0.007950147,"low":0.007949611,"close":0.007950147,"volume_alpha":82.480549279,"volume_tao":0.655719,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.007951197,"high":0.007951197,"low":0.007951197,"close":0.007951197,"volume_alpha":0.382002969,"volume_tao":0.003037381,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.007947764,"high":0.007956011,"low":0.007947764,"close":0.007953105,"volume_alpha":686.243062365,"volume_tao":5.456277764,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.007954567,"high":0.007954567,"low":0.007954205,"close":0.007954205,"volume_alpha":120.415240413,"volume_tao":0.957810095,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.007953738,"high":0.007975601,"low":0.007953645,"close":0.007975601,"volume_alpha":2505.674810326,"volume_tao":19.966621134,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.007983095,"high":0.00801008,"low":0.007983095,"close":0.007987288,"volume_alpha":7501.32494893,"volume_tao":59.97027877,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.007983285,"high":0.007983285,"low":0.007983285,"close":0.007983285,"volume_alpha":62.630862936,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.00798403,"high":0.007986548,"low":0.00798403,"close":0.007986548,"volume_alpha":467.780691164,"volume_tao":3.735884,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.007990708,"high":0.007990708,"low":0.007990708,"close":0.007990708,"volume_alpha":62.572675805,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.007987384,"high":0.007987384,"low":0.007987384,"close":0.007987384,"volume_alpha":23.185104083,"volume_tao":0.185188333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.0080201,"high":0.008058092,"low":0.0080201,"close":0.008054856,"volume_alpha":11172.227554158,"volume_tao":89.781993501,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.008044387,"high":0.008063152,"low":0.008044387,"close":0.008063152,"volume_alpha":1886.088721559,"volume_tao":15.196179507,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.008066021,"high":0.008066021,"low":0.008039222,"close":0.008039598,"volume_alpha":6188.905582395,"volume_tao":49.819659054,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.008071767,"high":0.00810038,"low":0.008071767,"close":0.008097404,"volume_alpha":16119.310723583,"volume_tao":130.366495236,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.008103629,"high":0.008103629,"low":0.008103629,"close":0.008103629,"volume_alpha":14.234950744,"volume_tao":0.115354754,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.008101981,"high":0.008101981,"low":0.008101981,"close":0.008101981,"volume_alpha":117.089576968,"volume_tao":0.948657537,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.008106949,"high":0.008106949,"low":0.008106949,"close":0.008106949,"volume_alpha":40.725688748,"volume_tao":0.3301611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.008104723,"high":0.008104723,"low":0.008104723,"close":0.008104723,"volume_alpha":106.10951894,"volume_tao":0.859988287,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.008106446,"high":0.008106446,"low":0.008105904,"close":0.008105904,"volume_alpha":117.103970785,"volume_tao":0.949297033,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.008106166,"high":0.008106716,"low":0.008106166,"close":0.008106461,"volume_alpha":5976.760400768,"volume_tao":48.448636149,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.008112702,"high":0.008201767,"low":0.008112702,"close":0.008201767,"volume_alpha":10106.217854297,"volume_tao":82.440896,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.008200035,"high":0.008231286,"low":0.008200035,"close":0.008231286,"volume_alpha":6196.266290098,"volume_tao":50.99943103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.008270238,"high":0.008287137,"low":0.008270238,"close":0.008287137,"volume_alpha":3624.999512314,"volume_tao":30,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.008301568,"high":0.008321279,"low":0.008301568,"close":0.008321279,"volume_alpha":4241.86183771,"volume_tao":35.261610366,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.008333255,"high":0.008341545,"low":0.008333255,"close":0.008341364,"volume_alpha":1366.662870334,"volume_tao":11.397886772,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.008335982,"high":0.008335982,"low":0.008335982,"close":0.008335982,"volume_alpha":1196.668534331,"volume_tao":9.975407348,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.008303412,"high":0.008303412,"low":0.008280204,"close":0.008280204,"volume_alpha":6068.143364561,"volume_tao":50.386272022,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.008281798,"high":0.008551841,"low":0.008281798,"close":0.008333152,"volume_alpha":54877.726473206,"volume_tao":462.474272942,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.008338283,"high":0.008340232,"low":0.008333578,"close":0.008337183,"volume_alpha":2318.232678026,"volume_tao":19.329536095,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.008348489,"high":0.00835653,"low":0.008348489,"close":0.00835653,"volume_alpha":1591.788713481,"volume_tao":13.289368,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.008357316,"high":0.008357316,"low":0.008357316,"close":0.008357316,"volume_alpha":8.749220893,"volume_tao":0.07312,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.008348151,"high":0.008348151,"low":0.008342221,"close":0.008348037,"volume_alpha":1535.480963692,"volume_tao":12.818347274,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.008345391,"high":0.008345391,"low":0.008345391,"close":0.008345391,"volume_alpha":59.969787137,"volume_tao":0.500471336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.008349743,"high":0.008349743,"low":0.008345437,"close":0.008345437,"volume_alpha":125.733346646,"volume_tao":1.049336921,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.008351239,"high":0.008354138,"low":0.008351239,"close":0.008354138,"volume_alpha":628.417496161,"volume_tao":5.2498,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.008353632,"high":0.008353632,"low":0.008353463,"close":0.008353463,"volume_alpha":124.335976345,"volume_tao":1.038636728,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.00835799,"high":0.008370877,"low":0.00835799,"close":0.008370877,"volume_alpha":2277.576783431,"volume_tao":19.060065882,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.008401519,"high":0.008446942,"low":0.008401519,"close":0.008446942,"volume_alpha":7624.892010047,"volume_tao":64.160844351,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.008446437,"high":0.008465089,"low":0.008446437,"close":0.008465089,"volume_alpha":2738.720570312,"volume_tao":23.171378473,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.008467619,"high":0.008467619,"low":0.008467619,"close":0.008467619,"volume_alpha":14.531400319,"volume_tao":0.123046365,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.008464372,"high":0.008464374,"low":0.008401333,"close":0.008401333,"volume_alpha":14287.369726608,"volume_tao":120.666918707,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.008399343,"high":0.008399343,"low":0.008399343,"close":0.008399343,"volume_alpha":43.039016883,"volume_tao":0.361499465,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.008398249,"high":0.008398249,"low":0.008398249,"close":0.008398249,"volume_alpha":598.448016472,"volume_tao":5.025915631,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.008397767,"high":0.008397922,"low":0.008392402,"close":0.008392402,"volume_alpha":693.471141697,"volume_tao":5.821984428,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.00839246,"high":0.008396483,"low":0.00839222,"close":0.008396483,"volume_alpha":10908.217645114,"volume_tao":91.548866281,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.008379809,"high":0.008379809,"low":0.008379809,"close":0.008379809,"volume_alpha":2998.489356833,"volume_tao":25.126769163,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.008357016,"high":0.008357016,"low":0.008347965,"close":0.008352708,"volume_alpha":2247.800457746,"volume_tao":18.783067845,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.008354296,"high":0.008354296,"low":0.008349849,"close":0.008349849,"volume_alpha":278.407647909,"volume_tao":2.325117662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.008350006,"high":0.008350006,"low":0.008305892,"close":0.008305959,"volume_alpha":4857.688591302,"volume_tao":40.453538503,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.008310503,"high":0.008313408,"low":0.008310503,"close":0.008313408,"volume_alpha":371.123308667,"volume_tao":3.084848892,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.008203649,"high":0.008203649,"low":0.008071155,"close":0.008073628,"volume_alpha":19061.336262987,"volume_tao":155.270168233,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.008070428,"high":0.008070428,"low":0.008070428,"close":0.008070428,"volume_alpha":0.058920544,"volume_tao":0.000475514,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.008077133,"high":0.008077133,"low":0.008069215,"close":0.008069215,"volume_alpha":1433.897136468,"volume_tao":11.57509448,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.008067993,"high":0.008068164,"low":0.008067518,"close":0.008067518,"volume_alpha":154.804683544,"volume_tao":1.248932497,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.008067888,"high":0.0081231,"low":0.006775068,"close":0.0081231,"volume_alpha":81267.682585437,"volume_tao":656.498649485,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.008111533,"high":0.008152781,"low":0.008052276,"close":0.008077551,"volume_alpha":64117.217769016,"volume_tao":519.409531553,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.008082795,"high":0.008082795,"low":0.008066657,"close":0.008066657,"volume_alpha":3048.374922444,"volume_tao":24.604697915,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.008065004,"high":0.008065004,"low":0.008065004,"close":0.008065004,"volume_alpha":420.951618699,"volume_tao":3.394976565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.008061563,"high":0.008064167,"low":0.008059573,"close":0.008064167,"volume_alpha":499.415173139,"volume_tao":4.026124962,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.008064576,"high":0.008064576,"low":0.008064576,"close":0.008064576,"volume_alpha":20.488839562,"volume_tao":0.165233813,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.008061445,"high":0.008061445,"low":0.008061445,"close":0.008061445,"volume_alpha":9.855238817,"volume_tao":0.079447468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.008056921,"high":0.008056921,"low":0.008056921,"close":0.008056921,"volume_alpha":1208.201014246,"volume_tao":9.734380324,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.008052035,"high":0.008052035,"low":0.008052035,"close":0.008052035,"volume_alpha":97.950652324,"volume_tao":0.788702034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.008051755,"high":0.008051755,"low":0.007943657,"close":0.008024032,"volume_alpha":35191.0673096,"volume_tao":281.462399833,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.008012671,"high":0.008012671,"low":0.008012671,"close":0.008012671,"volume_alpha":1859.354906895,"volume_tao":14.898399977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.008004599,"high":0.00807419,"low":0.00799442,"close":0.008038954,"volume_alpha":18144.225525931,"volume_tao":145.762791607,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.008016747,"high":0.008016747,"low":0.007953454,"close":0.007957803,"volume_alpha":11999.039805587,"volume_tao":95.801010969,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.007966916,"high":0.007966916,"low":0.00795267,"close":0.00795267,"volume_alpha":2487.1276161,"volume_tao":19.779455058,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.007947113,"high":0.007963793,"low":0.007947113,"close":0.007963793,"volume_alpha":3892.88127183,"volume_tao":31,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.007962402,"high":0.007962402,"low":0.007962402,"close":0.007962402,"volume_alpha":3211.891124721,"volume_tao":25.57436825,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.007953173,"high":0.007953173,"low":0.007953173,"close":0.007953173,"volume_alpha":62.867988868,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.007933884,"high":0.007933884,"low":0.007933884,"close":0.007933884,"volume_alpha":3765.505495773,"volume_tao":29.875082948,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.00792255,"high":0.00792255,"low":0.00792255,"close":0.00792255,"volume_alpha":63.110997094,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.007915743,"high":0.007915743,"low":0.007912099,"close":0.007912099,"volume_alpha":845.343637633,"volume_tao":6.69152287,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.007912734,"high":0.007912734,"low":0.007912734,"close":0.007912734,"volume_alpha":411.659774884,"volume_tao":3.257354348,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.007919774,"high":0.007963602,"low":0.007919774,"close":0.007963602,"volume_alpha":5665.543746429,"volume_tao":44.994,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.007980378,"high":0.008068266,"low":0.007980378,"close":0.008068266,"volume_alpha":11847.226578459,"volume_tao":95,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.008071467,"high":0.008071467,"low":0.008071467,"close":0.008071467,"volume_alpha":90.504067777,"volume_tao":0.730500589,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.008072868,"high":0.008072868,"low":0.008072868,"close":0.008072868,"volume_alpha":12.387170864,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.008068982,"high":0.008068982,"low":0.008052946,"close":0.008052946,"volume_alpha":3740.018092271,"volume_tao":30.118392608,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.008025551,"high":0.008025551,"low":0.008003672,"close":0.008003672,"volume_alpha":4985.230741603,"volume_tao":39.954588698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.00799337,"high":0.007997971,"low":0.00799337,"close":0.007997971,"volume_alpha":41.792421986,"volume_tao":0.334073425,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.008000982,"high":0.00800932,"low":0.008000982,"close":0.00800932,"volume_alpha":1274.065604813,"volume_tao":10.1974,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.008006984,"high":0.008007069,"low":0.008006984,"close":0.008007069,"volume_alpha":0.200468526,"volume_tao":0.001605155,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.008014008,"high":0.008014008,"low":0.008014008,"close":0.008014008,"volume_alpha":623.468649484,"volume_tao":4.996482745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.008013239,"high":0.008013239,"low":0.008010337,"close":0.008010337,"volume_alpha":570.3114736,"volume_tao":4.568901581,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.008009557,"high":0.008013768,"low":0.008009557,"close":0.008013768,"volume_alpha":62.586088358,"volume_tao":0.501291839,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.008011043,"high":0.008011043,"low":0.008011043,"close":0.008011043,"volume_alpha":0.020997765,"volume_tao":0.000168214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.00800953,"high":0.008017355,"low":0.00800953,"close":0.008017355,"volume_alpha":1842.040212711,"volume_tao":14.764395076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.008027876,"high":0.008027876,"low":0.008027876,"close":0.008027876,"volume_alpha":622.829741033,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.008033147,"high":0.008033147,"low":0.008033147,"close":0.008033147,"volume_alpha":1.181081137,"volume_tao":0.009487798,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.008042577,"high":0.008046693,"low":0.008042577,"close":0.008046693,"volume_alpha":1907.121652758,"volume_tao":15.338346449,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.008053096,"high":0.008065726,"low":0.008053096,"close":0.008065726,"volume_alpha":1861.242565933,"volume_tao":15,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.00807351,"high":0.008087191,"low":0.00807351,"close":0.008087191,"volume_alpha":3093.403723169,"volume_tao":25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.008099053,"high":0.008099053,"low":0.008095199,"close":0.008095199,"volume_alpha":20442.593280887,"volume_tao":165.486955284,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.008095306,"high":0.008105117,"low":0.008095306,"close":0.008105117,"volume_alpha":1678.370357108,"volume_tao":13.599026268,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.008101491,"high":0.008101491,"low":0.008101491,"close":0.008101491,"volume_alpha":1233.167275157,"volume_tao":9.990493802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.008109112,"high":0.008109112,"low":0.008109112,"close":0.008109112,"volume_alpha":1849.770866309,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.008114132,"high":0.008160185,"low":0.008114132,"close":0.008160185,"volume_alpha":4918.524828715,"volume_tao":40.038179281,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.008158532,"high":0.008158532,"low":0.008158532,"close":0.008158532,"volume_alpha":10.549453725,"volume_tao":0.086068057,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.008160006,"high":0.008160006,"low":0.008159519,"close":0.008159519,"volume_alpha":157.999430592,"volume_tao":1.289273006,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.008164039,"high":0.008199129,"low":0.008164039,"close":0.008195041,"volume_alpha":7381.44548056,"volume_tao":60.448984848,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.008183766,"high":0.008183766,"low":0.008181792,"close":0.008181792,"volume_alpha":491.292665385,"volume_tao":4.020488046,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.008180339,"high":0.008180339,"low":0.008180339,"close":0.008180339,"volume_alpha":287.803998963,"volume_tao":2.354334278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.008171299,"high":0.008171299,"low":0.008146267,"close":0.008146267,"volume_alpha":3704.915981947,"volume_tao":30.243019703,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.008159236,"high":0.008208595,"low":0.008159236,"close":0.008207771,"volume_alpha":8212.415729853,"volume_tao":67.212077377,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.008205097,"high":0.008207544,"low":0.008203402,"close":0.008207544,"volume_alpha":294.535264774,"volume_tao":2.416493844,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.008195685,"high":0.008255629,"low":0.00818665,"close":0.008233711,"volume_alpha":29855.993535815,"volume_tao":245.391665432,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.008233722,"high":0.008233761,"low":0.008233722,"close":0.008233761,"volume_alpha":8.442279488,"volume_tao":0.069511551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.00823435,"high":0.008251114,"low":0.00823435,"close":0.008251106,"volume_alpha":1836.193817993,"volume_tao":15.142635394,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.008248524,"high":0.008248524,"low":0.008117565,"close":0.008132701,"volume_alpha":17275.561834856,"volume_tao":141.261545264,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.008139935,"high":0.008139935,"low":0.008139935,"close":0.008139935,"volume_alpha":0.888180149,"volume_tao":0.007229729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.008141135,"high":0.008147658,"low":0.008141135,"close":0.008144319,"volume_alpha":394.535800807,"volume_tao":3.212687399,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.008144596,"high":0.008144596,"low":0.008073342,"close":0.008073342,"volume_alpha":17380.597561483,"volume_tao":140.593848031,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.008019869,"high":0.008019869,"low":0.008019747,"close":0.008019747,"volume_alpha":59.178040024,"volume_tao":0.474594191,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.008020027,"high":0.008024235,"low":0.008019992,"close":0.008024235,"volume_alpha":1.968331141,"volume_tao":0.015787412,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.008016349,"high":0.008016349,"low":0.008016349,"close":0.008016349,"volume_alpha":1003.32452369,"volume_tao":8.042999484,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.008012314,"high":0.008016545,"low":0.008012314,"close":0.008016545,"volume_alpha":1.417508292,"volume_tao":0.011361869,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.008013569,"high":0.008013569,"low":0.008013569,"close":0.008013569,"volume_alpha":38.696114302,"volume_tao":0.310093998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.008018405,"high":0.008018756,"low":0.008018405,"close":0.008018756,"volume_alpha":32.001292028,"volume_tao":0.256599601,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.008019368,"high":0.008019368,"low":0.00801533,"close":0.00801533,"volume_alpha":6.39407243,"volume_tao":0.051251894,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.008015587,"high":0.008015587,"low":0.008015587,"close":0.008015587,"volume_alpha":3.224030074,"volume_tao":0.025842492,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.008020284,"high":0.008021455,"low":0.008017457,"close":0.008017457,"volume_alpha":235.993349021,"volume_tao":1.892527593,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.008038179,"high":0.008038179,"low":0.008038179,"close":0.008038179,"volume_alpha":3732.188367742,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.008049981,"high":0.008049981,"low":0.008010032,"close":0.008012153,"volume_alpha":4937.880074068,"volume_tao":39.649619597,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.008012765,"high":0.008012765,"low":0.008006098,"close":0.008006098,"volume_alpha":623.558179225,"volume_tao":4.992279782,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.008004307,"high":0.008004307,"low":0.008004307,"close":0.008004307,"volume_alpha":12.594338009,"volume_tao":0.100808948,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.008004795,"high":0.008035316,"low":0.008004795,"close":0.008030172,"volume_alpha":4744.919861226,"volume_tao":38.082061826,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.008030042,"high":0.008030042,"low":0.008030042,"close":0.008030042,"volume_alpha":249.064713006,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.008028681,"high":0.008028681,"low":0.008028681,"close":0.008028681,"volume_alpha":8.184366211,"volume_tao":0.065709664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.008030127,"high":0.008030127,"low":0.008030127,"close":0.008030127,"volume_alpha":19.330379928,"volume_tao":0.155225404,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.00803514,"high":0.00803514,"low":0.008031328,"close":0.008031328,"volume_alpha":5.819059332,"volume_tao":0.046756751,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.008034428,"high":0.008034428,"low":0.008034428,"close":0.008034428,"volume_alpha":34.212763561,"volume_tao":0.27487999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.00803465,"high":0.008034696,"low":0.00803465,"close":0.008034696,"volume_alpha":7.071794605,"volume_tao":0.056819501,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.008034931,"high":0.008039209,"low":0.008034931,"close":0.008035411,"volume_alpha":14709.984413468,"volume_tao":118.199621367,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.008035549,"high":0.008035549,"low":0.008035256,"close":0.008035256,"volume_alpha":37.705421914,"volume_tao":0.302978342,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.008062736,"high":0.008062736,"low":0.008062736,"close":0.008062736,"volume_alpha":4961.095178652,"volume_tao":40,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.008081412,"high":0.008081667,"low":0.008081412,"close":0.008081667,"volume_alpha":246.519913376,"volume_tao":1.992260406,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.008065243,"high":0.008065243,"low":0.008065243,"close":0.008065243,"volume_alpha":3734.123986418,"volume_tao":30.116616133,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.008048,"high":0.008048,"low":0.008048,"close":0.008048,"volume_alpha":249.135915974,"volume_tao":2.005045896,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.008047564,"high":0.008047564,"low":0.008047557,"close":0.008047557,"volume_alpha":2.416979202,"volume_tao":0.019450787,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.008048413,"high":0.008053521,"low":0.008048269,"close":0.008053521,"volume_alpha":285.797119582,"volume_tao":2.301481623,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.008050696,"high":0.008050696,"low":0.008050696,"close":0.008050696,"volume_alpha":124.686497592,"volume_tao":1.003813092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.008057494,"high":0.008062971,"low":0.008057494,"close":0.008062971,"volume_alpha":1240.659096387,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.008062285,"high":0.008062285,"low":0.008062285,"close":0.008062285,"volume_alpha":320.484559558,"volume_tao":2.583837812,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.00806279,"high":0.008064044,"low":0.008036373,"close":0.008036373,"volume_alpha":6469.29077487,"volume_tao":51.995317473,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.008005179,"high":0.008005179,"low":0.007951952,"close":0.007983818,"volume_alpha":16084.581771897,"volume_tao":128.321738797,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.007983878,"high":0.007983878,"low":0.007983878,"close":0.007983878,"volume_alpha":32.225890944,"volume_tao":0.257287566,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.007984515,"high":0.007988997,"low":0.007984515,"close":0.007988997,"volume_alpha":98.501545586,"volume_tao":0.786846108,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.007985308,"high":0.007992667,"low":0.007984692,"close":0.007992667,"volume_alpha":767.042590326,"volume_tao":6.128794257,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.007990253,"high":0.008003182,"low":0.007990253,"close":0.008003182,"volume_alpha":1021.49657856,"volume_tao":8.170663998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.007999109,"high":0.007999109,"low":0.007998351,"close":0.00799858,"volume_alpha":183.455479064,"volume_tao":1.467425597,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.007999837,"high":0.007999837,"low":0.007999837,"close":0.007999837,"volume_alpha":3.98890786,"volume_tao":0.031910613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.008000708,"high":0.008000708,"low":0.008000708,"close":0.008000708,"volume_alpha":4.653575523,"volume_tao":0.037231898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.008000544,"high":0.008007427,"low":0.007999225,"close":0.008007427,"volume_alpha":638.861924374,"volume_tao":5.113309976,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.007997799,"high":0.007997799,"low":0.007966167,"close":0.007978591,"volume_alpha":5908.314029712,"volume_tao":47.165299075,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.008000782,"high":0.00801357,"low":0.008000782,"close":0.00801357,"volume_alpha":3749.720233997,"volume_tao":30.000694557,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.008016382,"high":0.008016382,"low":0.008016382,"close":0.008016382,"volume_alpha":2744.321941656,"volume_tao":21.9995342,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.008021678,"high":0.008021678,"low":0.008018282,"close":0.008018282,"volume_alpha":65.903730596,"volume_tao":0.528646385,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.008040189,"high":0.008133061,"low":0.008040189,"close":0.008112801,"volume_alpha":21273.568970984,"volume_tao":172.233160247,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.008096184,"high":0.008153679,"low":0.008096184,"close":0.008149688,"volume_alpha":8708.772060695,"volume_tao":70.846056916,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.008130963,"high":0.008130963,"low":0.008073291,"close":0.008077398,"volume_alpha":10496.801110354,"volume_tao":85.012006948,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.008081169,"high":0.008081169,"low":0.008017241,"close":0.008017241,"volume_alpha":8322.149141123,"volume_tao":66.956292636,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.008014944,"high":0.008016838,"low":0.008011684,"close":0.008011684,"volume_alpha":665.561359282,"volume_tao":5.333589465,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.008018481,"high":0.008067188,"low":0.008018481,"close":0.008040457,"volume_alpha":22697.263285688,"volume_tao":182.925680102,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.008050855,"high":0.008050855,"low":0.008050855,"close":0.008050855,"volume_alpha":0.422602054,"volume_tao":0.003402308,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.008051037,"high":0.008064614,"low":0.008046706,"close":0.008064614,"volume_alpha":3626.993943134,"volume_tao":29.241977366,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.008073961,"high":0.008077996,"low":0.008073961,"close":0.008077996,"volume_alpha":65.238823154,"volume_tao":0.526747584,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.008078851,"high":0.008078851,"low":0.008047723,"close":0.008052157,"volume_alpha":3206.032257072,"volume_tao":25.845666034,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.008046358,"high":0.008046358,"low":0.008043926,"close":0.008044094,"volume_alpha":511.476413251,"volume_tao":4.115393127,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.008070556,"high":0.008193445,"low":0.008070556,"close":0.008193445,"volume_alpha":23374.363292324,"volume_tao":190.078388976,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.008172417,"high":0.008180972,"low":0.008117228,"close":0.008180972,"volume_alpha":18250.792094999,"volume_tao":148.68110565,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.00817868,"high":0.008204878,"low":0.008163502,"close":0.008204878,"volume_alpha":10413.401203888,"volume_tao":85.195902075,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.008201173,"high":0.008201173,"low":0.008161059,"close":0.008161059,"volume_alpha":6517.541423202,"volume_tao":53.36746717,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.008163793,"high":0.008163793,"low":0.008159818,"close":0.008159818,"volume_alpha":4.928951763,"volume_tao":0.040238828,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.008159647,"high":0.008159647,"low":0.008159647,"close":0.008159647,"volume_alpha":153.096130987,"volume_tao":1.249210404,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.008163229,"high":0.008163229,"low":0.008150242,"close":0.008150242,"volume_alpha":1002.729442611,"volume_tao":8.177175416,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.008149982,"high":0.008153065,"low":0.008149982,"close":0.008153065,"volume_alpha":451.649591706,"volume_tao":3.681160597,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.008149553,"high":0.008149553,"low":0.008149553,"close":0.008149553,"volume_alpha":61.858821265,"volume_tao":0.504121759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.008149736,"high":0.008224133,"low":0.008149736,"close":0.008220797,"volume_alpha":13775.057254156,"volume_tao":112.938093921,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.008275711,"high":0.008517999,"low":0.008275711,"close":0.008443712,"volume_alpha":135268.912477914,"volume_tao":1139.266620619,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.008452171,"high":0.008452868,"low":0.008436069,"close":0.008452868,"volume_alpha":6011.718902807,"volume_tao":50.758590113,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.008449191,"high":0.008449191,"low":0.008449191,"close":0.008449191,"volume_alpha":2371.579292153,"volume_tao":20.037926494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.008432441,"high":0.008432441,"low":0.008423942,"close":0.008423942,"volume_alpha":1898.819923267,"volume_tao":16.005653501,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.008421335,"high":0.008421335,"low":0.00840392,"close":0.00840392,"volume_alpha":3753.754432202,"volume_tao":31.546258854,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.008391637,"high":0.00839268,"low":0.008391637,"close":0.00839268,"volume_alpha":213.916272749,"volume_tao":1.795235,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.008405745,"high":0.008504587,"low":0.008405745,"close":0.008504587,"volume_alpha":12070.515073889,"volume_tao":101.997031343,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.008506448,"high":0.008516917,"low":0.008506448,"close":0.008516917,"volume_alpha":2113.874343381,"volume_tao":18,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.008528465,"high":0.008619766,"low":0.008528465,"close":0.008619766,"volume_alpha":10853.961666701,"volume_tao":93.108199089,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.008631396,"high":0.008657165,"low":0.008465191,"close":0.008545276,"volume_alpha":47577.680458269,"volume_tao":406.595786543,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.008559464,"high":0.008579569,"low":0.008559464,"close":0.008579569,"volume_alpha":3499.025629555,"volume_tao":30,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.008584024,"high":0.008584024,"low":0.008530564,"close":0.008530564,"volume_alpha":5864.902254554,"volume_tao":50.195326612,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.008530588,"high":0.008530588,"low":0.008485135,"close":0.008485135,"volume_alpha":5948.484595318,"volume_tao":50.577272504,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.008482568,"high":0.008506679,"low":0.008482568,"close":0.008506441,"volume_alpha":5581.163639608,"volume_tao":47.431152371,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.00851253,"high":0.00865534,"low":0.00851253,"close":0.008604538,"volume_alpha":38655.150675075,"volume_tao":331.538558543,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.008609648,"high":0.008633995,"low":0.008609648,"close":0.008633995,"volume_alpha":2869.725134363,"volume_tao":24.741007344,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.008656931,"high":0.008656931,"low":0.008656931,"close":0.008656931,"volume_alpha":4231.291841445,"volume_tao":36.63,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.008678269,"high":0.008701643,"low":0.008678269,"close":0.008701643,"volume_alpha":2352.86763257,"volume_tao":20.445765127,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.008713495,"high":0.008741844,"low":0.008713495,"close":0.008740062,"volume_alpha":6128.863337279,"volume_tao":53.481852785,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.008740257,"high":0.008745087,"low":0.008740257,"close":0.008741238,"volume_alpha":104.389616166,"volume_tao":0.912477325,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.008745985,"high":0.008746578,"low":0.008630964,"close":0.008645345,"volume_alpha":16345.719838489,"volume_tao":141.892866407,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.008644761,"high":0.008648225,"low":0.008644761,"close":0.008648225,"volume_alpha":401.135937833,"volume_tao":3.468179286,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.008648226,"high":0.008652456,"low":0.008648226,"close":0.008652456,"volume_alpha":98.109727456,"volume_tao":0.848522103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.008648357,"high":0.008648357,"low":0.008648357,"close":0.008648357,"volume_alpha":31.88215877,"volume_tao":0.275728302,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.008646143,"high":0.008646143,"low":0.008620812,"close":0.008623129,"volume_alpha":3411.318341061,"volume_tao":29.450029313,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.0086269,"high":0.008649472,"low":0.0086269,"close":0.00862947,"volume_alpha":7140.446434512,"volume_tao":61.742593915,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.008629556,"high":0.008629785,"low":0.008629556,"close":0.008629785,"volume_alpha":274.260365674,"volume_tao":2.366746758,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.008641111,"high":0.008705116,"low":0.008641111,"close":0.008679821,"volume_alpha":14983.153468328,"volume_tao":130.025528495,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.008684724,"high":0.008691723,"low":0.008684724,"close":0.008691723,"volume_alpha":2315.541464999,"volume_tao":20.10992639,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.008692036,"high":0.008724382,"low":0.008692036,"close":0.008721502,"volume_alpha":4084.102367963,"volume_tao":35.59390452,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.008692852,"high":0.008692852,"low":0.008637234,"close":0.008643438,"volume_alpha":9136.740002641,"volume_tao":79.278988262,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.0086439,"high":0.008646428,"low":0.008641992,"close":0.008641992,"volume_alpha":339.381876166,"volume_tao":2.933865572,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.008642569,"high":0.008642569,"low":0.008642569,"close":0.008642569,"volume_alpha":0.125314587,"volume_tao":0.00108304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.008638511,"high":0.008638511,"low":0.008633009,"close":0.008633009,"volume_alpha":1109.879718539,"volume_tao":9.587707902,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.008637806,"high":0.008637806,"low":0.008618627,"close":0.008624047,"volume_alpha":2745.605179029,"volume_tao":23.685661701,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.008604105,"high":0.008604105,"low":0.008604105,"close":0.008604105,"volume_alpha":4232.947780677,"volume_tao":36.420727228,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.008584537,"high":0.008584537,"low":0.008555314,"close":0.008555314,"volume_alpha":6092.647428276,"volume_tao":52.124536798,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.008518565,"high":0.008518565,"low":0.008499512,"close":0.008503878,"volume_alpha":5768.472012514,"volume_tao":49.064016222,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.008502581,"high":0.008511824,"low":0.00794702,"close":0.008511824,"volume_alpha":13612.868775351,"volume_tao":115.434799631,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.008517197,"high":0.008518114,"low":0.008517197,"close":0.008518114,"volume_alpha":181.906492638,"volume_tao":1.549417347,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.00851607,"high":0.008600012,"low":0.00851607,"close":0.008577815,"volume_alpha":14166.841947488,"volume_tao":121.425895148,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.008579077,"high":0.008585321,"low":0.008579077,"close":0.008585321,"volume_alpha":743.967212374,"volume_tao":6.38485,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.008586355,"high":0.008586355,"low":0.008582343,"close":0.008582343,"volume_alpha":91.074783724,"volume_tao":0.781873082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.008582314,"high":0.008582314,"low":0.008564311,"close":0.008564311,"volume_alpha":3326.232015965,"volume_tao":28.501088443,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.008575133,"high":0.008587829,"low":0.008575133,"close":0.008587829,"volume_alpha":3503.59534561,"volume_tao":30.04386002,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.008587627,"high":0.008587627,"low":0.008586881,"close":0.008586881,"volume_alpha":226.980985505,"volume_tao":1.949140597,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.008591438,"high":0.008593368,"low":0.008555867,"close":0.008564134,"volume_alpha":4246.723916442,"volume_tao":36.406859496,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.00856023,"high":0.00856023,"low":0.008558353,"close":0.008558353,"volume_alpha":294.449604032,"volume_tao":2.520306603,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.008556754,"high":0.008559757,"low":0.008555251,"close":0.008555251,"volume_alpha":509.070487341,"volume_tao":4.355988991,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.008544193,"high":0.008544193,"low":0.008544193,"close":0.008544193,"volume_alpha":2332.051275824,"volume_tao":19.925495849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.008516547,"high":0.008516547,"low":0.008499948,"close":0.008499948,"volume_alpha":3537.511849858,"volume_tao":30.127262245,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.008498255,"high":0.008498255,"low":0.008491338,"close":0.008491338,"volume_alpha":1247.678823248,"volume_tao":10.598174404,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.008493226,"high":0.008493226,"low":0.008493226,"close":0.008493226,"volume_alpha":46.880609226,"volume_tao":0.398167618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.008494434,"high":0.008494434,"low":0.008494434,"close":0.008494434,"volume_alpha":0.330824637,"volume_tao":0.002810168,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.008495313,"high":0.008500139,"low":0.008495313,"close":0.008500139,"volume_alpha":695.099196813,"volume_tao":5.907236,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.008510809,"high":0.008510809,"low":0.008510809,"close":0.008510809,"volume_alpha":1762.464654278,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.008514751,"high":0.008514751,"low":0.00847726,"close":0.00847726,"volume_alpha":4901.013123336,"volume_tao":41.620018215,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.008469005,"high":0.008513038,"low":0.008468949,"close":0.008508713,"volume_alpha":4663.122484178,"volume_tao":39.597989303,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.008507727,"high":0.008507727,"low":0.008507727,"close":0.008507727,"volume_alpha":274.169536023,"volume_tao":2.332559536,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.008516235,"high":0.008519135,"low":0.008516235,"close":0.008519135,"volume_alpha":512.93073985,"volume_tao":4.3687,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.00852043,"high":0.008523341,"low":0.008516037,"close":0.008516037,"volume_alpha":1027.709335705,"volume_tao":8.753676637,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.008513168,"high":0.008513168,"low":0.008513168,"close":0.008513168,"volume_alpha":59.564371721,"volume_tao":0.507081494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.008513166,"high":0.008513539,"low":0.008513166,"close":0.008513539,"volume_alpha":38.124284631,"volume_tao":0.324560725,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.00851441,"high":0.00851441,"low":0.00851441,"close":0.00851441,"volume_alpha":105.81220007,"volume_tao":0.900928411,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.008514013,"high":0.008514013,"low":0.008514013,"close":0.008514013,"volume_alpha":1.03374581,"volume_tao":0.008801325,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.008515168,"high":0.008519714,"low":0.008487766,"close":0.008487766,"volume_alpha":17662.715560512,"volume_tao":150.240342327,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.008464666,"high":0.008464666,"low":0.008460771,"close":0.008460771,"volume_alpha":227.990864457,"volume_tao":1.929362341,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.008459909,"high":0.008459909,"low":0.008456144,"close":0.008456144,"volume_alpha":633.938145462,"volume_tao":5.361542812,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.008459858,"high":0.008459858,"low":0.00845456,"close":0.00845456,"volume_alpha":1327.525531284,"volume_tao":11.225394113,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.008454321,"high":0.00845444,"low":0.008454275,"close":0.008454275,"volume_alpha":94.149210061,"volume_tao":0.795969022,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.008459574,"high":0.00846271,"low":0.008456808,"close":0.00846271,"volume_alpha":629.068889405,"volume_tao":5.322710285,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.00846521,"high":0.008489481,"low":0.008463543,"close":0.008489481,"volume_alpha":2579.012182233,"volume_tao":21.859716856,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.008490428,"high":0.008490428,"low":0.008490428,"close":0.008490428,"volume_alpha":23.555939135,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.008491615,"high":0.008491615,"low":0.008476011,"close":0.008476011,"volume_alpha":1448.863333545,"volume_tao":12.290199178,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.008475893,"high":0.008475893,"low":0.008464677,"close":0.008464677,"volume_alpha":1221.020984809,"volume_tao":10.342447186,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.008465114,"high":0.008480582,"low":0.008465114,"close":0.008480582,"volume_alpha":2446.978728006,"volume_tao":20.750433319,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.00848897,"high":0.008489707,"low":0.00848897,"close":0.008489707,"volume_alpha":98.24583846,"volume_tao":0.834006155,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.00849003,"high":0.008495458,"low":0.008479572,"close":0.008479572,"volume_alpha":1624.766525834,"volume_tao":13.789184118,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.008479114,"high":0.008479114,"low":0.008451942,"close":0.008451942,"volume_alpha":5932.155330219,"volume_tao":50.138234613,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.008413803,"high":0.008413803,"low":0.008402965,"close":0.008402965,"volume_alpha":2366.654169681,"volume_tao":19.912458747,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.008416105,"high":0.008416105,"low":0.008412173,"close":0.008412173,"volume_alpha":3563.696833272,"volume_tao":29.985441965,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.008422687,"high":0.008425499,"low":0.008422687,"close":0.008425499,"volume_alpha":4526.052263715,"volume_tao":38.125903896,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.008418531,"high":0.008418531,"low":0.008418531,"close":0.008418531,"volume_alpha":31.834465508,"volume_tao":0.267999448,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.00841891,"high":0.008423913,"low":0.00841891,"close":0.008423913,"volume_alpha":167.192544325,"volume_tao":1.408398162,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.008420571,"high":0.008420571,"low":0.008420571,"close":0.008420571,"volume_alpha":0.066594887,"volume_tao":0.000560767,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.008420615,"high":0.008420615,"low":0.008420615,"close":0.008420615,"volume_alpha":139.920338121,"volume_tao":1.17821535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.008426178,"high":0.008426178,"low":0.008426178,"close":0.008426178,"volume_alpha":2.068226125,"volume_tao":0.017427241,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.008408799,"high":0.008408799,"low":0.008395241,"close":0.00839525,"volume_alpha":3644.67043221,"volume_tao":30.640387526,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.008396549,"high":0.008401291,"low":0.008396549,"close":0.008401291,"volume_alpha":30426.642757066,"volume_tao":255.480509392,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.00839704,"high":0.00839704,"low":0.008396147,"close":0.008396147,"volume_alpha":163.895837018,"volume_tao":1.376201543,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.008403001,"high":0.008403001,"low":0.008403001,"close":0.008403001,"volume_alpha":333.214280232,"volume_tao":2.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.008405749,"high":0.008405749,"low":0.008405749,"close":0.008405749,"volume_alpha":118.966191874,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.008407117,"high":0.008407117,"low":0.008407117,"close":0.008407117,"volume_alpha":23.789368735,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.008405059,"high":0.008405059,"low":0.008378362,"close":0.008378362,"volume_alpha":3148.832389044,"volume_tao":26.424764218,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.008377357,"high":0.008377357,"low":0.008375246,"close":0.008375246,"volume_alpha":524.200821962,"volume_tao":4.390646489,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.008347847,"high":0.008347847,"low":0.008321131,"close":0.008321131,"volume_alpha":5737.187139294,"volume_tao":47.893161656,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.008327212,"high":0.008327212,"low":0.008323664,"close":0.008323664,"volume_alpha":120.532184278,"volume_tao":1.003695509,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.008324992,"high":0.008324992,"low":0.008324992,"close":0.008324992,"volume_alpha":193.818548943,"volume_tao":1.613537814,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.008325573,"high":0.008325573,"low":0.008323344,"close":0.008323344,"volume_alpha":475.16866443,"volume_tao":3.956051592,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.008324112,"high":0.008328953,"low":0.008324112,"close":0.008328953,"volume_alpha":35.319405142,"volume_tao":0.294011278,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.008325222,"high":0.008325222,"low":0.008325222,"close":0.008325222,"volume_alpha":416.511855104,"volume_tao":3.467553632,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.008329923,"high":0.009071449,"low":0.008329923,"close":0.008923301,"volume_alpha":280419.763987758,"volume_tao":2479.266702537,"event_count":141,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.008919515,"high":0.008922242,"low":0.008698155,"close":0.008698155,"volume_alpha":22960.208919644,"volume_tao":202.237969187,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.008699243,"high":0.008699243,"low":0.008699243,"close":0.008699243,"volume_alpha":114.607673332,"volume_tao":0.997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.008695476,"high":0.008699963,"low":0.008695476,"close":0.008695941,"volume_alpha":313.344292747,"volume_tao":2.7251446,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.008696244,"high":0.008696578,"low":0.008694019,"close":0.008694019,"volume_alpha":959.523761917,"volume_tao":8.34301051,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.00869655,"high":0.00869655,"low":0.00869655,"close":0.00869655,"volume_alpha":85.712149396,"volume_tao":0.7454,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.00869475,"high":0.008699237,"low":0.008692072,"close":0.008699237,"volume_alpha":1361.570734552,"volume_tao":11.840856244,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.008696815,"high":0.008699719,"low":0.008695215,"close":0.008695947,"volume_alpha":259.57492073,"volume_tao":2.257403132,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.00869586,"high":0.008709284,"low":0.00869586,"close":0.008709284,"volume_alpha":1753.779898977,"volume_tao":15.265171774,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.008713442,"high":0.008713442,"low":0.008713442,"close":0.008713442,"volume_alpha":85.682966578,"volume_tao":0.746593541,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.008718526,"high":0.008719096,"low":0.008718526,"close":0.008719096,"volume_alpha":114.694541094,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.008713102,"high":0.008713102,"low":0.00870559,"close":0.008711445,"volume_alpha":2062.561886805,"volume_tao":17.965333706,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.008711062,"high":0.008711062,"low":0.008701887,"close":0.008701951,"volume_alpha":978.635207803,"volume_tao":8.520405721,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.008707905,"high":0.008707905,"low":0.008707905,"close":0.008707905,"volume_alpha":85.07212729,"volume_tao":0.7408,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.008705446,"high":0.008705446,"low":0.008705446,"close":0.008705446,"volume_alpha":85.036217812,"volume_tao":0.740278204,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.008721294,"high":0.0087355,"low":0.008721294,"close":0.0087355,"volume_alpha":2578.704237457,"volume_tao":22.4933,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.00873643,"high":0.00873643,"low":0.00872693,"close":0.008735934,"volume_alpha":1953.911115417,"volume_tao":17.064043983,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.008737579,"high":0.008771997,"low":0.008737579,"close":0.008771997,"volume_alpha":3083.245416885,"volume_tao":27.002369973,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.008768412,"high":0.008768412,"low":0.008766487,"close":0.008766487,"volume_alpha":835.211296062,"volume_tao":7.322339042,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.008771777,"high":0.008774147,"low":0.008771777,"close":0.008774147,"volume_alpha":256.474402609,"volume_tao":2.25,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.008775101,"high":0.008775101,"low":0.008775101,"close":0.008775101,"volume_alpha":29.532308466,"volume_tao":0.259149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.008767014,"high":0.008767014,"low":0.008723332,"close":0.008723332,"volume_alpha":5959.569797854,"volume_tao":52.09547912,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.008712607,"high":0.008713191,"low":0.008712607,"close":0.008713191,"volume_alpha":1432.918939588,"volume_tao":12.4847101,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.008710945,"high":0.008710945,"low":0.008707833,"close":0.008707833,"volume_alpha":716.123674982,"volume_tao":6.237446541,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.008704701,"high":0.008704701,"low":0.008704701,"close":0.008704701,"volume_alpha":508.74369421,"volume_tao":4.428461751,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.008709253,"high":0.008709253,"low":0.008709253,"close":0.008709253,"volume_alpha":291.758093319,"volume_tao":2.540994972,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.008711265,"high":0.008711265,"low":0.008711265,"close":0.008711265,"volume_alpha":4.404166867,"volume_tao":0.038365866,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.008712155,"high":0.008713358,"low":0.008712155,"close":0.008713358,"volume_alpha":171.273576375,"volume_tao":1.4923,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.008721544,"high":0.008721544,"low":0.008721544,"close":0.008721544,"volume_alpha":1506.144817494,"volume_tao":13.135908,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.008725362,"high":0.008791803,"low":0.008723922,"close":0.008791803,"volume_alpha":6518.681008086,"volume_tao":57.098012201,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.008792964,"high":0.008795066,"low":0.008791784,"close":0.008791784,"volume_alpha":380.955044652,"volume_tao":3.350069667,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.008792214,"high":0.008792214,"low":0.008792214,"close":0.008792214,"volume_alpha":1.235539826,"volume_tao":0.01086313,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.008797972,"high":0.008797972,"low":0.008797972,"close":0.008797972,"volume_alpha":1.591275767,"volume_tao":0.014,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.008799066,"high":0.008799808,"low":0.008799066,"close":0.008799808,"volume_alpha":38.356472124,"volume_tao":0.337518,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.008800108,"high":0.008800852,"low":0.008800108,"close":0.008800852,"volume_alpha":44.293118493,"volume_tao":0.38980305,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.008796184,"high":0.008796184,"low":0.008796184,"close":0.008796184,"volume_alpha":149.58141855,"volume_tao":1.315745677,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.008796206,"high":0.008801111,"low":0.008796206,"close":0.008801111,"volume_alpha":84.245483437,"volume_tao":0.741449762,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.008796921,"high":0.008796921,"low":0.00879687,"close":0.00879687,"volume_alpha":80.928171638,"volume_tao":0.711918655,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.008797643,"high":0.008797643,"low":0.008797643,"close":0.008797643,"volume_alpha":12.829839309,"volume_tao":0.11287234,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.008808712,"high":0.008808712,"low":0.008808712,"close":0.008808712,"volume_alpha":1135.239769932,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.008810428,"high":0.008817093,"low":0.008802806,"close":0.008803005,"volume_alpha":2016.843300001,"volume_tao":17.768018599,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.008803319,"high":0.008803319,"low":0.008803272,"close":0.008803272,"volume_alpha":7.034255118,"volume_tao":0.061924589,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.008795434,"high":0.008795434,"low":0.008786085,"close":0.008786085,"volume_alpha":1883.047997553,"volume_tao":16.5615425,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.008785823,"high":0.008790403,"low":0.008785629,"close":0.008785629,"volume_alpha":153.267144812,"volume_tao":1.346570521,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.008789897,"high":0.00880674,"low":0.008789897,"close":0.00880674,"volume_alpha":2155.276264626,"volume_tao":18.965293513,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.008808233,"high":0.008862421,"low":0.008808233,"close":0.008849933,"volume_alpha":6730.065297698,"volume_tao":59.478692201,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.008855668,"high":0.00886168,"low":0.008855668,"close":0.00886168,"volume_alpha":2070.467794882,"volume_tao":18.346464853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.008860575,"high":0.008860575,"low":0.008860575,"close":0.008860575,"volume_alpha":2259.108606959,"volume_tao":20.017000416,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.008862793,"high":0.008868177,"low":0.008862793,"close":0.008868177,"volume_alpha":1868.459022773,"volume_tao":16.560712509,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.008868791,"high":0.008873178,"low":0.008860237,"close":0.008865275,"volume_alpha":3585.628510737,"volume_tao":31.779379023,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.008876018,"high":0.008876025,"low":0.008871547,"close":0.008876025,"volume_alpha":280.943334754,"volume_tao":2.493207307,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.008877449,"high":0.00887767,"low":0.008873089,"close":0.00887767,"volume_alpha":122.246590632,"volume_tao":1.085081088,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.00887378,"high":0.00887378,"low":0.008872763,"close":0.008872763,"volume_alpha":255.509601999,"volume_tao":2.267165599,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.008866999,"high":0.008866999,"low":0.008866999,"close":0.008866999,"volume_alpha":1135.395529099,"volume_tao":10.067551521,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.008862889,"high":0.008862889,"low":0.008854915,"close":0.008854923,"volume_alpha":817.908795092,"volume_tao":7.245844107,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.008856574,"high":0.008856574,"low":0.008856574,"close":0.008856574,"volume_alpha":99.899268441,"volume_tao":0.884765261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.008856998,"high":0.008856998,"low":0.008856998,"close":0.008856998,"volume_alpha":10.868232761,"volume_tao":0.096259911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.008858516,"high":0.008868226,"low":0.008858516,"close":0.008861601,"volume_alpha":1033.504990803,"volume_tao":9.159191297,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.008866083,"high":0.008866083,"low":0.008862366,"close":0.008862366,"volume_alpha":2798.686103097,"volume_tao":24.803088513,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.008862773,"high":0.008862773,"low":0.008862773,"close":0.008862773,"volume_alpha":55.971801328,"volume_tao":0.496065356,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.008863169,"high":0.008863169,"low":0.00886314,"close":0.00886314,"volume_alpha":47.859041094,"volume_tao":0.424182341,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.008863261,"high":0.00887433,"low":0.008862123,"close":0.008873079,"volume_alpha":1889.489934978,"volume_tao":16.766927764,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.00887077,"high":0.00887077,"low":0.00887077,"close":0.00887077,"volume_alpha":5.162467787,"volume_tao":0.045795064,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.008870974,"high":0.008870974,"low":0.008862579,"close":0.008862579,"volume_alpha":745.946925242,"volume_tao":6.614762588,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.008863894,"high":0.008863894,"low":0.008862767,"close":0.008862767,"volume_alpha":256.931401185,"volume_tao":2.277156017,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.008860633,"high":0.00886443,"low":0.008858788,"close":0.00886443,"volume_alpha":701.773752104,"volume_tao":6.219137423,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.008866675,"high":0.008866675,"low":0.008866675,"close":0.008866675,"volume_alpha":2.515677986,"volume_tao":0.0223057,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.008872967,"high":0.008892943,"low":0.008872967,"close":0.008886238,"volume_alpha":4815.903861596,"volume_tao":42.784128422,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.008877884,"high":0.008877884,"low":0.008873474,"close":0.008873474,"volume_alpha":516.474422335,"volume_tao":4.584104968,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.008874316,"high":0.008874331,"low":0.008874316,"close":0.008874331,"volume_alpha":3.152028798,"volume_tao":0.027972119,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.008872728,"high":0.00887627,"low":0.008870831,"close":0.00887627,"volume_alpha":464.553990978,"volume_tao":4.122108176,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.008877042,"high":0.008877042,"low":0.008869402,"close":0.008869402,"volume_alpha":698.688379153,"volume_tao":6.197131799,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.008867478,"high":0.008867478,"low":0.008867478,"close":0.008867478,"volume_alpha":0.841196711,"volume_tao":0.007459293,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.008868753,"high":0.008868753,"low":0.008868721,"close":0.008868721,"volume_alpha":2.51531656,"volume_tao":0.022307722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.008862848,"high":0.008862848,"low":0.008851703,"close":0.008851703,"volume_alpha":2238.849192633,"volume_tao":19.84169986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.008856773,"high":0.008856773,"low":0.008856773,"close":0.008856773,"volume_alpha":61.500956151,"volume_tao":0.5447,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.008853106,"high":0.008853106,"low":0.008853106,"close":0.008853106,"volume_alpha":10.264487354,"volume_tao":0.090872599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.008854473,"high":0.008854473,"low":0.008854473,"close":0.008854473,"volume_alpha":85.979226545,"volume_tao":0.761300765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.008854019,"high":0.008854019,"low":0.008854019,"close":0.008854019,"volume_alpha":21.604719138,"volume_tao":0.191288584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.008854481,"high":0.008854481,"low":0.008850576,"close":0.008850576,"volume_alpha":856.986094825,"volume_tao":7.584824014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.00884745,"high":0.00884745,"low":0.00884745,"close":0.00884745,"volume_alpha":0.872277144,"volume_tao":0.007717428,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.008848027,"high":0.008848027,"low":0.008848027,"close":0.008848027,"volume_alpha":13.085146685,"volume_tao":0.115777736,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.008848275,"high":0.008848275,"low":0.008847608,"close":0.008847608,"volume_alpha":154.3192751,"volume_tao":1.365431829,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.008848305,"high":0.008848346,"low":0.008848267,"close":0.008848346,"volume_alpha":7.919706411,"volume_tao":0.070075954,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.008848387,"high":0.008853273,"low":0.008848387,"close":0.008853273,"volume_alpha":30.706201157,"volume_tao":0.271733536,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.008856666,"high":0.008856666,"low":0.008856666,"close":0.008856666,"volume_alpha":151.817853023,"volume_tao":1.3446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.008853461,"high":0.008853461,"low":0.008851955,"close":0.008851955,"volume_alpha":492.036513442,"volume_tao":4.355893691,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.008851833,"high":0.008851833,"low":0.008850865,"close":0.00885118,"volume_alpha":120.519963302,"volume_tao":1.06677345,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.008852103,"high":0.008852103,"low":0.008852103,"close":0.008852103,"volume_alpha":209.144640656,"volume_tao":1.851369808,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.008852621,"high":0.008852621,"low":0.00884628,"close":0.00884628,"volume_alpha":39206.397586426,"volume_tao":347.071358766,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.008840314,"high":0.008840314,"low":0.008832943,"close":0.008832943,"volume_alpha":1587.442005765,"volume_tao":14.021818667,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.00881724,"high":0.00881724,"low":0.008748403,"close":0.008748403,"volume_alpha":8453.319448393,"volume_tao":74.246333871,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.008741708,"high":0.008741708,"low":0.008741708,"close":0.008741708,"volume_alpha":172.036180744,"volume_tao":1.503889986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.008742663,"high":0.008742663,"low":0.008742663,"close":0.008742663,"volume_alpha":85.98253423,"volume_tao":0.751716308,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.008743554,"high":0.008743554,"low":0.008743554,"close":0.008743554,"volume_alpha":1.045389401,"volume_tao":0.009140419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.008732657,"high":0.008732657,"low":0.008667365,"close":0.008667365,"volume_alpha":11223.181421079,"volume_tao":97.581214644,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.008675327,"high":0.008675327,"low":0.008675327,"close":0.008675327,"volume_alpha":577.499865974,"volume_tao":5.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.008674393,"high":0.008674393,"low":0.008674091,"close":0.008674091,"volume_alpha":74.19936919,"volume_tao":0.643614138,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.008674481,"high":0.008674481,"low":0.008674481,"close":0.008674481,"volume_alpha":6.56080234,"volume_tao":0.056911558,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.008674591,"high":0.008674591,"low":0.008662964,"close":0.008662964,"volume_alpha":2419.739317402,"volume_tao":20.963454222,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.008652002,"high":0.008652002,"low":0.008652002,"close":0.008652002,"volume_alpha":1.72153269,"volume_tao":0.014894705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.00865276,"high":0.008658259,"low":0.00865276,"close":0.008658259,"volume_alpha":152.667113681,"volume_tao":1.321361732,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.008656219,"high":0.008656219,"low":0.008656219,"close":0.008656219,"volume_alpha":0.280012541,"volume_tao":0.00242385,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.008662181,"high":0.0086857,"low":0.008662181,"close":0.008681393,"volume_alpha":2454.879317272,"volume_tao":21.292790254,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.008696842,"high":0.008696842,"low":0.008696842,"close":0.008696842,"volume_alpha":1724.764025756,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.008706655,"high":0.0087072,"low":0.008706655,"close":0.0087072,"volume_alpha":84.435347145,"volume_tao":0.735149754,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.00870801,"high":0.00870801,"low":0.00870801,"close":0.00870801,"volume_alpha":7.69404942,"volume_tao":0.06699986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.008708575,"high":0.008708575,"low":0.008708575,"close":0.008708575,"volume_alpha":2.77995531,"volume_tao":0.02420945,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.008704546,"high":0.008704546,"low":0.008704408,"close":0.008704408,"volume_alpha":116054.719303827,"volume_tao":1010.187670612,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.008705518,"high":0.008705518,"low":0.008705518,"close":0.008705518,"volume_alpha":156.633272078,"volume_tao":1.363573695,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.008704945,"high":0.008704945,"low":0.008704945,"close":0.008704945,"volume_alpha":0.147979566,"volume_tao":0.001288154,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.008711211,"high":0.008712374,"low":0.008703691,"close":0.008703691,"volume_alpha":655.670479174,"volume_tao":5.709267173,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.008704477,"high":0.008704477,"low":0.008704477,"close":0.008704477,"volume_alpha":57.410966578,"volume_tao":0.499732417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.008709687,"high":0.008709687,"low":0.008709687,"close":0.008709687,"volume_alpha":1.582490834,"volume_tao":0.013783,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.008711717,"high":0.008711717,"low":0.008711717,"close":0.008711717,"volume_alpha":8.252247558,"volume_tao":0.071891247,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.008713255,"high":0.008715207,"low":0.008713255,"close":0.008715207,"volume_alpha":169.172913412,"volume_tao":1.474170492,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.008692286,"high":0.008692286,"low":0.008670556,"close":0.008675399,"volume_alpha":4495.594436503,"volume_tao":39.076423124,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.008676682,"high":0.008676682,"low":0.008675975,"close":0.008675975,"volume_alpha":156.432592115,"volume_tao":1.357209995,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.008700591,"high":0.008790704,"low":0.00867665,"close":0.00867665,"volume_alpha":33448.619092697,"volume_tao":292.011291555,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.008677767,"high":0.008677897,"low":0.008677767,"close":0.008677897,"volume_alpha":3.133911624,"volume_tao":0.027195466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.008677964,"high":0.008677964,"low":0.008656466,"close":0.008656466,"volume_alpha":2858.354002672,"volume_tao":24.766773421,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.008651009,"high":0.008651009,"low":0.008651009,"close":0.008651009,"volume_alpha":0.504868021,"volume_tao":0.004367618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.008652153,"high":0.00865659,"low":0.008636963,"close":0.008636963,"volume_alpha":1642.40691625,"volume_tao":14.197960505,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.008637162,"high":0.008637162,"low":0.008637162,"close":0.008637162,"volume_alpha":2.751426079,"volume_tao":0.023764513,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.008637887,"high":0.008637887,"low":0.008637675,"close":0.008637675,"volume_alpha":115.960887944,"volume_tao":1.001632569,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.008628488,"high":0.008628488,"low":0.00861954,"close":0.00861954,"volume_alpha":1852.555403403,"volume_tao":15.984742647,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.008620678,"high":0.008625197,"low":0.008620245,"close":0.008625197,"volume_alpha":129.940249125,"volume_tao":1.120469428,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.008655148,"high":0.008655148,"low":0.008655148,"close":0.008655148,"volume_alpha":5776.908406308,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.008683698,"high":0.008683698,"low":0.008683698,"close":0.008683698,"volume_alpha":11.5158307,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.008680177,"high":0.008680177,"low":0.008678899,"close":0.008678899,"volume_alpha":188.911563346,"volume_tao":1.639692232,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.008679465,"high":0.008679465,"low":0.008679465,"close":0.008679465,"volume_alpha":1.01332413,"volume_tao":0.008795111,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.008680303,"high":0.008680303,"low":0.008680303,"close":0.008680303,"volume_alpha":3.965004717,"volume_tao":0.034417442,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.008680836,"high":0.008680836,"low":0.008679659,"close":0.008679659,"volume_alpha":910.6130477,"volume_tao":7.904476486,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.008683855,"high":0.008683855,"low":0.008679527,"close":0.008679527,"volume_alpha":442.357494242,"volume_tao":3.839482227,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.008694164,"high":0.008694164,"low":0.008682169,"close":0.008682169,"volume_alpha":3476.315178492,"volume_tao":30.216120181,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.008686677,"high":0.00870951,"low":0.008686677,"close":0.008699793,"volume_alpha":2890.543917664,"volume_tao":25.14481216,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.008696043,"high":0.008696043,"low":0.008683372,"close":0.008683372,"volume_alpha":3630.095849603,"volume_tao":31.532994659,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.008683112,"high":0.008686468,"low":0.008680785,"close":0.008686468,"volume_alpha":487.958865509,"volume_tao":4.237305504,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.008706224,"high":0.008722602,"low":0.008706224,"close":0.008722602,"volume_alpha":3329.440571352,"volume_tao":29,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.008723961,"high":0.008723961,"low":0.008723961,"close":0.008723961,"volume_alpha":2.538796958,"volume_tao":0.022148366,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.008725974,"high":0.008733139,"low":0.008725974,"close":0.008728345,"volume_alpha":1465.221379465,"volume_tao":12.791487299,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.008725506,"high":0.008725506,"low":0.008725506,"close":0.008725506,"volume_alpha":20000,"volume_tao":174.5101169,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.008731928,"high":0.008736272,"low":0.00872766,"close":0.008736272,"volume_alpha":437.854401723,"volume_tao":3.824216596,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.008736245,"high":0.008736245,"low":0.008736245,"close":0.008736245,"volume_alpha":90.107358102,"volume_tao":0.7872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.008729499,"high":0.008729499,"low":0.008718962,"close":0.008718962,"volume_alpha":2225.190685205,"volume_tao":19.414068446,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.008714727,"high":0.008714727,"low":0.008714727,"close":0.008714727,"volume_alpha":20000,"volume_tao":174.294546618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.008733033,"high":0.00885322,"low":0.008733033,"close":0.008815543,"volume_alpha":61990.912450367,"volume_tao":545.438550179,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.008810412,"high":0.008810412,"low":0.008735203,"close":0.008735203,"volume_alpha":11080.087699585,"volume_tao":97.086059974,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.008744513,"high":0.008745212,"low":0.008744513,"close":0.008745212,"volume_alpha":1256.847197572,"volume_tao":10.990596215,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.008740427,"high":0.008740427,"low":0.008731992,"close":0.008731992,"volume_alpha":1714.944108801,"volume_tao":14.984520258,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.008746831,"high":0.008815636,"low":0.008719954,"close":0.008740049,"volume_alpha":27754.29902811,"volume_tao":243.443527068,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.008750326,"high":0.008785694,"low":0.008727803,"close":0.008727994,"volume_alpha":10775.762078711,"volume_tao":94.406952367,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.008725041,"high":0.008727695,"low":0.008724348,"close":0.008724348,"volume_alpha":750.524023778,"volume_tao":6.548601422,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.008724176,"high":0.008724176,"low":0.008651054,"close":0.008651054,"volume_alpha":8846.84467407,"volume_tao":76.807602064,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.008647524,"high":0.008647524,"low":0.008634982,"close":0.008634982,"volume_alpha":2888.516532524,"volume_tao":24.949518334,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.008630401,"high":0.008630401,"low":0.008610548,"close":0.008610548,"volume_alpha":3446.501023472,"volume_tao":29.676904969,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.008629304,"high":0.008647092,"low":0.008629304,"close":0.008637131,"volume_alpha":38365.369627554,"volume_tao":331.334163257,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.008636274,"high":0.008636274,"low":0.008636274,"close":0.008636274,"volume_alpha":689.399494518,"volume_tao":5.953843018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.008633829,"high":0.008812792,"low":0.008633829,"close":0.008730594,"volume_alpha":36452.072709933,"volume_tao":318.13811312,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.008648255,"high":0.008648568,"low":0.008648255,"close":0.008648568,"volume_alpha":20015.959785929,"volume_tao":173.103126103,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.00865245,"high":0.008652854,"low":0.00865245,"close":0.008652854,"volume_alpha":116720.109447645,"volume_tao":1009.962005064,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.008654971,"high":0.008654971,"low":0.008654971,"close":0.008654971,"volume_alpha":0.999496453,"volume_tao":0.008650613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.008659786,"high":0.008659875,"low":0.008652313,"close":0.008652313,"volume_alpha":350.176206201,"volume_tao":3.03051533,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.008654374,"high":0.008654374,"low":0.008654374,"close":0.008654374,"volume_alpha":346.40428612,"volume_tao":2.997912222,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.008669479,"high":0.008727971,"low":0.008669479,"close":0.008727971,"volume_alpha":8969.753198867,"volume_tao":78.058511257,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.008748801,"high":0.008748801,"low":0.008733627,"close":0.008733627,"volume_alpha":119130.619405651,"volume_tao":1041.769376254,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.008727282,"high":0.008727382,"low":0.00859118,"close":0.0086048,"volume_alpha":16564.934862285,"volume_tao":143.286642772,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.008600689,"high":0.008600689,"low":0.008588754,"close":0.008589395,"volume_alpha":2441.374087587,"volume_tao":20.984660813,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.008589161,"high":0.008593218,"low":0.008589161,"close":0.008593218,"volume_alpha":160.862598336,"volume_tao":1.381676745,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.008578407,"high":0.008578407,"low":0.008571524,"close":0.008571524,"volume_alpha":2526.782551688,"volume_tao":21.675136017,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.008568739,"high":0.008569676,"low":0.008568739,"close":0.008569676,"volume_alpha":22.413828542,"volume_tao":0.192059284,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.008572107,"high":0.008572107,"low":0.008569357,"close":0.008569357,"volume_alpha":526.724498796,"volume_tao":4.514082212,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.008546325,"high":0.008546325,"low":0.008546325,"close":0.008546325,"volume_alpha":5216.887774971,"volume_tao":44.58521974,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.008527796,"high":0.008527796,"low":0.008527796,"close":0.008527796,"volume_alpha":2109.753825184,"volume_tao":17.991550908,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.008528741,"high":0.008528741,"low":0.008528741,"close":0.008528741,"volume_alpha":20000,"volume_tao":170.574813534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.008531823,"high":0.008565117,"low":0.008531823,"close":0.008565117,"volume_alpha":5843.76794407,"volume_tao":50.052350585,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.008583239,"high":0.008583239,"low":0.008484098,"close":0.008489503,"volume_alpha":11458.631672862,"volume_tao":97.815167062,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.008484367,"high":0.008516331,"low":0.008483611,"close":0.008516331,"volume_alpha":11019.881281361,"volume_tao":93.683958681,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.008540553,"high":0.008580166,"low":0.008540553,"close":0.008580166,"volume_alpha":3853.930989894,"volume_tao":33.002346853,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.008578632,"high":0.008578632,"low":0.008574726,"close":0.008574726,"volume_alpha":598.032063613,"volume_tao":5.129038028,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.008575827,"high":0.008575827,"low":0.008565289,"close":0.008565289,"volume_alpha":1586.457888661,"volume_tao":13.593888268,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.008566226,"high":0.008566226,"low":0.008566226,"close":0.008566226,"volume_alpha":202.565556448,"volume_tao":1.735222272,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.008568147,"high":0.008568147,"low":0.008568104,"close":0.008568104,"volume_alpha":8.843428371,"volume_tao":0.075771744,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.008573119,"high":0.008575885,"low":0.008573119,"close":0.008575885,"volume_alpha":311.656859433,"volume_tao":2.672276544,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.008590661,"high":0.00860933,"low":0.008590661,"close":0.00860933,"volume_alpha":3837.978149999,"volume_tao":33,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.0086202,"high":0.0086202,"low":0.0086202,"close":0.0086202,"volume_alpha":20000,"volume_tao":172.404005222,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.008610521,"high":0.008610521,"low":0.00859931,"close":0.00859931,"volume_alpha":2342.010308411,"volume_tao":20.16588199,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.008601834,"high":0.008601834,"low":0.008601834,"close":0.008601834,"volume_alpha":477.451096018,"volume_tao":4.106955154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.008609314,"high":0.008609314,"low":0.008609314,"close":0.008609314,"volume_alpha":1.161532743,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.008605201,"high":0.008616423,"low":0.008605201,"close":0.008616423,"volume_alpha":791.643462223,"volume_tao":6.814845365,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.008613387,"high":0.008613387,"low":0.008613387,"close":0.008613387,"volume_alpha":87.932116566,"volume_tao":0.757393322,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.008615562,"high":0.008615562,"low":0.008615562,"close":0.008615562,"volume_alpha":13.879069924,"volume_tao":0.119575981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.008616099,"high":0.008617029,"low":0.008616099,"close":0.008617029,"volume_alpha":7.47400997,"volume_tao":0.064397737,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.008630269,"high":0.008648206,"low":0.008630269,"close":0.008648206,"volume_alpha":3288.848632371,"volume_tao":28.399935395,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.008645416,"high":0.008645416,"low":0.008645416,"close":0.008645416,"volume_alpha":31.78546721,"volume_tao":0.274798595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.008639307,"high":0.008639307,"low":0.008639307,"close":0.008639307,"volume_alpha":1737.331425306,"volume_tao":15.009339096,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.008631109,"high":0.008635506,"low":0.008631109,"close":0.008631202,"volume_alpha":41.677554348,"volume_tao":0.359727862,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.008640128,"high":0.008641238,"low":0.008637825,"close":0.008637825,"volume_alpha":159.564724321,"volume_tao":1.378723132,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.008646728,"high":0.00884251,"low":0.008646611,"close":0.008775027,"volume_alpha":69381.919238454,"volume_tao":608.314077686,"event_count":96,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.008782225,"high":0.008782225,"low":0.008782225,"close":0.008782225,"volume_alpha":170.799549144,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.0087755,"high":0.0087755,"low":0.008772038,"close":0.008772038,"volume_alpha":117823.775093378,"volume_tao":1033.621294741,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.00878581,"high":0.008796002,"low":0.00878581,"close":0.008796002,"volume_alpha":1834.761027536,"volume_tao":16.12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.008791754,"high":0.008791754,"low":0.008791754,"close":0.008791754,"volume_alpha":20000,"volume_tao":175.835076666,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.008794132,"high":0.008794132,"low":0.008794132,"close":0.008794132,"volume_alpha":0.789543535,"volume_tao":0.00694335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.008801671,"high":0.00880413,"low":0.008801671,"close":0.00880413,"volume_alpha":314.864728509,"volume_tao":2.7719,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.008802122,"high":0.008808155,"low":0.008802122,"close":0.008808155,"volume_alpha":230.060800462,"volume_tao":2.026393069,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.008804991,"high":0.008809508,"low":0.005952381,"close":0.005952381,"volume_alpha":150.794320138,"volume_tao":1.327951818,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.008811336,"high":0.008811336,"low":0.008811336,"close":0.008811336,"volume_alpha":56.447325661,"volume_tao":0.497376339,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.008855327,"high":0.008901337,"low":0.008825863,"close":0.008825863,"volume_alpha":17494.995430595,"volume_tao":155.010174712,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.008824299,"high":0.008824299,"low":0.008815226,"close":0.008815226,"volume_alpha":1897.866027964,"volume_tao":16.73081414,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.008806703,"high":0.008812787,"low":0.008806703,"close":0.008809609,"volume_alpha":266.654623314,"volume_tao":2.349540524,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.008809822,"high":0.00881567,"low":0.008809822,"close":0.008810249,"volume_alpha":234.333913198,"volume_tao":2.064822261,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.008810188,"high":0.008811195,"low":0.008809346,"close":0.008811195,"volume_alpha":1195.728789075,"volume_tao":10.534863078,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.008808896,"high":0.008808896,"low":0.00880456,"close":0.00880456,"volume_alpha":981.23711183,"volume_tao":8.64326187,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.008810786,"high":0.008823457,"low":0.008810786,"close":0.008823457,"volume_alpha":1298.176404498,"volume_tao":11.445858,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.008819758,"high":0.008819758,"low":0.008812618,"close":0.008818568,"volume_alpha":1165.293957302,"volume_tao":10.27423005,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.008823977,"high":0.008823977,"low":0.008818568,"close":0.008818568,"volume_alpha":579.892331518,"volume_tao":5.114840469,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.008822379,"high":0.008822379,"low":0.008822379,"close":0.008822379,"volume_alpha":125.884409868,"volume_tao":1.1106,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.008819284,"high":0.008819284,"low":0.008819284,"close":0.008819284,"volume_alpha":89.17170417,"volume_tao":0.786430567,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.008825823,"high":0.008825823,"low":0.008825823,"close":0.008825823,"volume_alpha":18.196602612,"volume_tao":0.1606,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.008821828,"high":0.008821828,"low":0.008817729,"close":0.008817729,"volume_alpha":439.467597589,"volume_tao":3.876039154,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.008818716,"high":0.008818716,"low":0.008810418,"close":0.008810418,"volume_alpha":1208.637532963,"volume_tao":10.652887054,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.008808734,"high":0.008809055,"low":0.0088087,"close":0.008809055,"volume_alpha":117147.302181139,"volume_tao":1031.949328072,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.008809745,"high":0.008809745,"low":0.008809745,"close":0.008809745,"volume_alpha":20000,"volume_tao":176.194900284,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.008810221,"high":0.008814357,"low":0.008733624,"close":0.008814357,"volume_alpha":359.075595711,"volume_tao":3.164081207,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.008819351,"high":0.008819351,"low":0.008819351,"close":0.008819351,"volume_alpha":15.438666055,"volume_tao":0.136159012,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.008816662,"high":0.008816662,"low":0.008816662,"close":0.008816662,"volume_alpha":0.999496453,"volume_tao":0.008812222,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.008813814,"high":0.008813814,"low":0.008798359,"close":0.008798359,"volume_alpha":3845.364174797,"volume_tao":33.84898127,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.008822698,"high":0.008867995,"low":0.00880448,"close":0.008833871,"volume_alpha":17590.18639654,"volume_tao":155.443964931,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.008835729,"high":0.008837342,"low":0.008835729,"close":0.008837342,"volume_alpha":238.287682256,"volume_tao":2.105810478,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.008833435,"high":0.008833435,"low":0.008827829,"close":0.008828212,"volume_alpha":723.779027283,"volume_tao":6.391358214,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.008824693,"high":0.008824693,"low":0.008824693,"close":0.008824693,"volume_alpha":1109.059975302,"volume_tao":9.787113895,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.008819193,"high":0.008823644,"low":0.008819067,"close":0.008819067,"volume_alpha":606.570728273,"volume_tao":5.350006895,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.008819537,"high":0.008819537,"low":0.008819537,"close":0.008819537,"volume_alpha":14.74727542,"volume_tao":0.130064134,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.008825878,"high":0.008825878,"low":0.008825878,"close":0.008825878,"volume_alpha":37.71058412,"volume_tao":0.332829,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.008820107,"high":0.008898568,"low":0.008820107,"close":0.008898568,"volume_alpha":7899.145812218,"volume_tao":69.974677038,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.008900165,"high":0.008904987,"low":0.008900165,"close":0.008904987,"volume_alpha":514.548089522,"volume_tao":4.58069157,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.008909109,"high":0.008909109,"low":0.008909109,"close":0.008909109,"volume_alpha":27.976982719,"volume_tao":0.24925,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.008903798,"high":0.008903798,"low":0.008899302,"close":0.008899302,"volume_alpha":2569.908043517,"volume_tao":22.876413039,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.008900394,"high":0.008900394,"low":0.008900384,"close":0.008900384,"volume_alpha":5.345835973,"volume_tao":0.047580018,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.00890154,"high":0.008929493,"low":0.00890154,"close":0.008925426,"volume_alpha":25600.439070971,"volume_tao":228.011614987,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.008921707,"high":0.008929686,"low":0.008921707,"close":0.008929686,"volume_alpha":1120.432781625,"volume_tao":10,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.008929202,"high":0.008929202,"low":0.008921205,"close":0.008921205,"volume_alpha":1121.018971801,"volume_tao":10.00661774,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.008927587,"high":0.008959978,"low":0.008927587,"close":0.008959978,"volume_alpha":3632.949326283,"volume_tao":32.498434102,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.008944234,"high":0.009013307,"low":0.008944234,"close":0.009008801,"volume_alpha":18356.876411938,"volume_tao":164.941221753,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.009013407,"high":0.009056226,"low":0.009013407,"close":0.009025298,"volume_alpha":10811.837178148,"volume_tao":97.734412907,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.009030481,"high":0.009035194,"low":0.009030481,"close":0.009035194,"volume_alpha":725.315294001,"volume_tao":6.5526,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.009034138,"high":0.009034138,"low":0.009034138,"close":0.009034138,"volume_alpha":10.824702564,"volume_tao":0.097791861,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.009035664,"high":0.009042099,"low":0.009035589,"close":0.009038722,"volume_alpha":3037.513879372,"volume_tao":27.455897854,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.009047789,"high":0.009047789,"low":0.009047789,"close":0.009047789,"volume_alpha":756.298758101,"volume_tao":6.842831761,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.00905331,"high":0.00905331,"low":0.009025754,"close":0.009025754,"volume_alpha":2275.819798639,"volume_tao":20.567601455,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.009026606,"high":0.009026606,"low":0.009024144,"close":0.009024144,"volume_alpha":558.000235715,"volume_tao":5.035486431,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.009026873,"high":0.009032197,"low":0.009026873,"close":0.009032197,"volume_alpha":968.772906842,"volume_tao":8.75,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.009033043,"high":0.009039894,"low":0.009033043,"close":0.009039672,"volume_alpha":842.286594276,"volume_tao":7.612993347,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.00904751,"high":0.00904751,"low":0.009019974,"close":0.009030336,"volume_alpha":11886.290269971,"volume_tao":107.328057502,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.009030291,"high":0.009040242,"low":0.009021946,"close":0.009031089,"volume_alpha":2995.281313526,"volume_tao":27.052704618,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.009028603,"high":0.009028603,"low":0.009002753,"close":0.009004078,"volume_alpha":4988.513616325,"volume_tao":44.960588427,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.009007521,"high":0.009007521,"low":0.009007521,"close":0.009007521,"volume_alpha":138.44992146,"volume_tao":1.24709057,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.009006961,"high":0.009006961,"low":0.008998279,"close":0.008998279,"volume_alpha":1774.795906659,"volume_tao":15.970131554,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.008990229,"high":0.009001385,"low":0.008990229,"close":0.009001385,"volume_alpha":10789.346518977,"volume_tao":97.005525389,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.009003298,"high":0.009004259,"low":0.008997274,"close":0.008997274,"volume_alpha":396.855862211,"volume_tao":3.571601325,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.008996138,"high":0.008996138,"low":0.008993843,"close":0.008993843,"volume_alpha":505.347161555,"volume_tao":4.545770425,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.008993795,"high":0.009040387,"low":0.008993795,"close":0.009035623,"volume_alpha":5393.967767718,"volume_tao":48.676811663,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.009036239,"high":0.009036239,"low":0.009036239,"close":0.009036239,"volume_alpha":25.260865679,"volume_tao":0.22826321,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.009039479,"high":0.009046754,"low":0.009039479,"close":0.009046754,"volume_alpha":703.087852836,"volume_tao":6.358102,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.009047745,"high":0.009047745,"low":0.00904152,"close":0.00904152,"volume_alpha":282.536099972,"volume_tao":2.554826359,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.009040572,"high":0.009040572,"low":0.00903605,"close":0.009036151,"volume_alpha":697.35401402,"volume_tao":6.302926645,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.00903584,"high":0.009036861,"low":0.00903584,"close":0.009036861,"volume_alpha":38.869255989,"volume_tao":0.351230066,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.009037838,"high":0.009037838,"low":0.009037838,"close":0.009037838,"volume_alpha":11.990426532,"volume_tao":0.108367537,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.009043154,"high":0.009043154,"low":0.009043154,"close":0.009043154,"volume_alpha":2.476028045,"volume_tao":0.022391102,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.009045139,"high":0.009047043,"low":0.008929048,"close":0.008929641,"volume_alpha":11731.97155741,"volume_tao":105.424455734,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.00892996,"high":0.00892996,"low":0.008921266,"close":0.008921266,"volume_alpha":1532.630648078,"volume_tao":13.675505326,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.008915491,"high":0.008915491,"low":0.008914738,"close":0.008914738,"volume_alpha":36.579281616,"volume_tao":0.32612227,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.008918166,"high":0.008918166,"low":0.008913248,"close":0.008913248,"volume_alpha":677.928201232,"volume_tao":6.043773732,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.008912545,"high":0.008913846,"low":0.008908646,"close":0.008909778,"volume_alpha":615.771351037,"volume_tao":5.487341743,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.008886852,"high":0.008886852,"low":0.008886852,"close":0.008886852,"volume_alpha":5239.355799876,"volume_tao":46.561381833,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.008839299,"high":0.008839299,"low":0.008817164,"close":0.008817164,"volume_alpha":4434.04929473,"volume_tao":39.19387816,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.008814342,"high":0.008814342,"low":0.008809247,"close":0.008809247,"volume_alpha":3122.97619485,"volume_tao":27.517943886,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.008808903,"high":0.008808903,"low":0.008808903,"close":0.008808903,"volume_alpha":0.984163498,"volume_tao":0.008669401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.008811859,"high":0.008811859,"low":0.008811859,"close":0.008811859,"volume_alpha":5903.69402514,"volume_tao":52.022519888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.008812968,"high":0.008813093,"low":0.008158508,"close":0.008813093,"volume_alpha":115.117972826,"volume_tao":1.014535964,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.008816762,"high":0.008816762,"low":0.008816762,"close":0.008816762,"volume_alpha":113.356037013,"volume_tao":0.999433188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.008821279,"high":0.008821279,"low":0.00881689,"close":0.00881689,"volume_alpha":181.519185369,"volume_tao":1.600474433,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.008821675,"high":0.008821675,"low":0.008821675,"close":0.008821675,"volume_alpha":108.748180952,"volume_tao":0.959341156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.008823563,"high":0.008826638,"low":0.008823563,"close":0.008826638,"volume_alpha":605.582070655,"volume_tao":5.345253081,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.00883348,"high":0.00883348,"low":0.00883348,"close":0.00883348,"volume_alpha":283.014171365,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.008830924,"high":0.008830924,"low":0.008830924,"close":0.008830924,"volume_alpha":3.99560222,"volume_tao":0.035284858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.008832529,"high":0.008832529,"low":0.008811523,"close":0.008814683,"volume_alpha":118398.780108907,"volume_tao":1045.734962605,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.00881533,"high":0.008820137,"low":0.00881533,"close":0.008820137,"volume_alpha":849.034430122,"volume_tao":7.488502229,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.008826636,"high":0.008826636,"low":0.008826636,"close":0.008826636,"volume_alpha":1.316061951,"volume_tao":0.0116164,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.008824322,"high":0.008828277,"low":0.008824322,"close":0.008828277,"volume_alpha":566.278524829,"volume_tao":4.997919855,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.008830038,"high":0.00883145,"low":0.00882623,"close":0.00883145,"volume_alpha":123.699683004,"volume_tao":1.092422644,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.008832951,"high":0.008845253,"low":0.008832951,"close":0.008845253,"volume_alpha":1198.489884057,"volume_tao":10.593267,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.008842289,"high":0.0088462,"low":0.008841681,"close":0.0088462,"volume_alpha":255.472706922,"volume_tao":2.259383889,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.008845114,"high":0.008845114,"low":0.008845114,"close":0.008845114,"volume_alpha":25.603361397,"volume_tao":0.226464661,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.008851485,"high":0.008851485,"low":0.008851485,"close":0.008851485,"volume_alpha":66.655484511,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.008852149,"high":0.008852955,"low":0.008848199,"close":0.008852955,"volume_alpha":62.633579856,"volume_tao":0.554434648,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.008854854,"high":0.008855076,"low":0.008850529,"close":0.008855076,"volume_alpha":81.310991196,"volume_tao":0.719804614,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.008851248,"high":0.008851996,"low":0.008851248,"close":0.008851996,"volume_alpha":5903.796951012,"volume_tao":52.255968554,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.008857949,"high":0.00886035,"low":0.008856778,"close":0.008856778,"volume_alpha":304.49654694,"volume_tao":2.697700956,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.00886229,"high":0.008872612,"low":0.00886229,"close":0.008868365,"volume_alpha":1062.650947507,"volume_tao":9.422308556,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.008872506,"high":0.008872848,"low":0.008872506,"close":0.008872848,"volume_alpha":8345.067301336,"volume_tao":74.043088108,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.008874499,"high":0.008879093,"low":0.00887449,"close":0.008874819,"volume_alpha":59.262591478,"volume_tao":0.525992391,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.008876382,"high":0.008888905,"low":0.008876382,"close":0.008884034,"volume_alpha":29853.06267271,"volume_tao":264.99478157,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.008884,"high":0.008884,"low":0.008884,"close":0.008884,"volume_alpha":116.615982199,"volume_tao":1.036016367,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.008886777,"high":0.008886777,"low":0.008886755,"close":0.008886755,"volume_alpha":3.169742823,"volume_tao":0.028168777,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.008888411,"high":0.008894389,"low":0.008888411,"close":0.008894389,"volume_alpha":166.684412063,"volume_tao":1.481573039,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.008888427,"high":0.008888427,"low":0.008862866,"close":0.008875075,"volume_alpha":5639.092202326,"volume_tao":50.03359774,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.008876038,"high":0.008876038,"low":0.008875282,"close":0.008875282,"volume_alpha":239.587446674,"volume_tao":2.126512927,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.008875506,"high":0.008883929,"low":0.008875506,"close":0.008878827,"volume_alpha":5671.997325439,"volume_tao":50.34531995,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.008879357,"high":0.008879671,"low":0.008816963,"close":0.008826517,"volume_alpha":8506.479559874,"volume_tao":75.218695951,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.00883101,"high":0.008841853,"low":0.008827949,"close":0.008841853,"volume_alpha":12064.363333927,"volume_tao":106.547532088,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.008845642,"high":0.008845648,"low":0.008845642,"close":0.008845648,"volume_alpha":1.189103326,"volume_tao":0.010518386,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.008843117,"high":0.008843117,"low":0.008828727,"close":0.008833991,"volume_alpha":1604.174867988,"volume_tao":14.174174059,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.008834926,"high":0.008835276,"low":0.008834926,"close":0.008835276,"volume_alpha":48.669841578,"volume_tao":0.43,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.008831611,"high":0.008831992,"low":0.008831582,"close":0.008831992,"volume_alpha":1861.801776544,"volume_tao":16.443058146,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.00883282,"high":0.00883282,"low":0.00882732,"close":0.00882732,"volume_alpha":7139.015287256,"volume_tao":63.050904531,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.008829253,"high":0.008829253,"low":0.008819741,"close":0.008819741,"volume_alpha":1226.062104924,"volume_tao":10.814507399,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.008815079,"high":0.00881936,"low":0.008815038,"close":0.00881936,"volume_alpha":146.492681501,"volume_tao":1.291350157,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.008816104,"high":0.008816538,"low":0.008816104,"close":0.008816538,"volume_alpha":11.256707087,"volume_tao":0.099240678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.008816063,"high":0.008816063,"low":0.008813876,"close":0.008813876,"volume_alpha":449.84417416,"volume_tao":3.965606595,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.008813954,"high":0.008813954,"low":0.008813825,"close":0.008813825,"volume_alpha":347.353288826,"volume_tao":3.061541293,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.008813957,"high":0.008818932,"low":0.008604423,"close":0.008604423,"volume_alpha":23259.633367246,"volume_tao":202.384515847,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.008604241,"high":0.008604241,"low":0.008604241,"close":0.008604241,"volume_alpha":2.266953654,"volume_tao":0.019505415,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.008604656,"high":0.008604743,"low":0.008604656,"close":0.008604743,"volume_alpha":13.962806728,"volume_tao":0.120145851,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.00860939,"high":0.00860939,"low":0.00860939,"close":0.00860939,"volume_alpha":2.995818422,"volume_tao":0.025792169,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.008612702,"high":0.008612702,"low":0.008611625,"close":0.008611625,"volume_alpha":679.384128104,"volume_tao":5.851306332,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.008611733,"high":0.008611733,"low":0.008607947,"close":0.008607947,"volume_alpha":3651.290246528,"volume_tao":31.44079926,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.008591364,"high":0.008591364,"low":0.008566297,"close":0.008566297,"volume_alpha":4105.316042234,"volume_tao":35.244261876,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.008565812,"high":0.008565812,"low":0.008077544,"close":0.008536597,"volume_alpha":3201.380507479,"volume_tao":27.37723018,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.008543728,"high":0.008543728,"low":0.008086253,"close":0.008086253,"volume_alpha":1942.263745172,"volume_tao":16.575025926,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.008523867,"high":0.008523867,"low":0.008522168,"close":0.008522168,"volume_alpha":428.042075158,"volume_tao":3.648283588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.008521579,"high":0.008521579,"low":0.008386623,"close":0.008389938,"volume_alpha":19294.830037969,"volume_tao":162.936561165,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.008374554,"high":0.008374554,"low":0.008352493,"close":0.008352493,"volume_alpha":4154.84246073,"volume_tao":34.782442042,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.008345062,"high":0.008345062,"low":0.008330205,"close":0.008330205,"volume_alpha":2615.947833909,"volume_tao":21.819332105,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.008329136,"high":0.008329136,"low":0.008329136,"close":0.008329136,"volume_alpha":0.501765143,"volume_tao":0.00417927,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.008331008,"high":0.008331008,"low":0.008320518,"close":0.008320518,"volume_alpha":2359.80849641,"volume_tao":19.657197707,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.008319953,"high":0.008320284,"low":0.008315436,"close":0.008315436,"volume_alpha":626.044504919,"volume_tao":5.207584059,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.008315806,"high":0.008320314,"low":0.008315336,"close":0.008320314,"volume_alpha":6353.380626601,"volume_tao":52.833813185,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.00831474,"high":0.00831474,"low":0.00831474,"close":0.00831474,"volume_alpha":561.373679443,"volume_tao":4.667676173,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.008312582,"high":0.008312582,"low":0.008311796,"close":0.008311796,"volume_alpha":336.202181592,"volume_tao":2.794446804,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.008300971,"high":0.008300971,"low":0.008300971,"close":0.008300971,"volume_alpha":2209.273383511,"volume_tao":18.339115038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.008290975,"high":0.008290975,"low":0.008284894,"close":0.008284894,"volume_alpha":473.567033157,"volume_tao":3.925407103,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.008284187,"high":0.008284187,"low":0.008264922,"close":0.008264922,"volume_alpha":4275.995486983,"volume_tao":35.367294251,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.008264969,"high":0.008264969,"low":0.008263151,"close":0.008263151,"volume_alpha":277.329489409,"volume_tao":2.291873175,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.008263624,"high":0.008290299,"low":0.008263624,"close":0.008289807,"volume_alpha":8707.289482947,"volume_tao":72.153311709,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.008286147,"high":0.008286147,"low":0.008274876,"close":0.008274876,"volume_alpha":2545.580445519,"volume_tao":21.091540143,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.008276666,"high":0.008276666,"low":0.008276279,"close":0.008276279,"volume_alpha":68.182269981,"volume_tao":0.56431104,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.008280957,"high":0.008280957,"low":0.008276746,"close":0.008276746,"volume_alpha":41.415764689,"volume_tao":0.342875633,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.008276715,"high":0.008277061,"low":0.008276548,"close":0.008277061,"volume_alpha":339.728749035,"volume_tao":2.811883094,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.008277389,"high":0.008277467,"low":0.008277389,"close":0.008277467,"volume_alpha":37.764087296,"volume_tao":0.312589958,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.008272449,"high":0.008272449,"low":0.008272449,"close":0.008272449,"volume_alpha":1208.464665759,"volume_tao":9.996962818,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.008267411,"high":0.008267411,"low":0.008250604,"close":0.008254545,"volume_alpha":2415.872649985,"volume_tao":19.954982659,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.008247042,"high":0.008247042,"low":0.008247042,"close":0.008247042,"volume_alpha":848.140848902,"volume_tao":6.994653521,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.008237023,"high":0.008237023,"low":0.008237023,"close":0.008237023,"volume_alpha":1777.10469215,"volume_tao":14.638052565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.008234675,"high":0.008234675,"low":0.008225751,"close":0.008225751,"volume_alpha":464.867067631,"volume_tao":3.825274362,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.008227563,"high":0.008233203,"low":0.008226439,"close":0.008226439,"volume_alpha":853.842873876,"volume_tao":7.024987565,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.00822333,"high":0.00822333,"low":0.008221765,"close":0.008221765,"volume_alpha":6125.168375466,"volume_tao":50.369181744,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.008222173,"high":0.008222173,"low":0.008222173,"close":0.008222173,"volume_alpha":31.879941142,"volume_tao":0.262122404,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.00821807,"high":0.00821807,"low":0.008199243,"close":0.008199243,"volume_alpha":4261.728776032,"volume_tao":34.962335808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.00818565,"high":0.00818565,"low":0.006369427,"close":0.006369427,"volume_alpha":5.307657466,"volume_tao":0.043446624,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.008173921,"high":0.008173921,"low":0.008173921,"close":0.008173921,"volume_alpha":2718.210602622,"volume_tao":22.218438363,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.008167211,"high":0.008170145,"low":0.008165326,"close":0.008170145,"volume_alpha":501.095060893,"volume_tao":4.092983279,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.008166287,"high":0.008166287,"low":0.008166287,"close":0.008166287,"volume_alpha":3.885177682,"volume_tao":0.031727476,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.008171835,"high":0.008173171,"low":0.008166,"close":0.008166,"volume_alpha":958.530801941,"volume_tao":7.828633583,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.008160051,"high":0.008170395,"low":0.008160051,"close":0.008170395,"volume_alpha":2937.085819823,"volume_tao":23.98467303,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.008181454,"high":0.008183168,"low":0.008179871,"close":0.008179871,"volume_alpha":458.128468739,"volume_tao":3.748159571,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.008180105,"high":0.00824194,"low":0.008180105,"close":0.008180379,"volume_alpha":14246.170622878,"volume_tao":117.010182382,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.008180396,"high":0.008180396,"low":0.008174746,"close":0.008174746,"volume_alpha":1398.970720775,"volume_tao":11.438317547,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.008179564,"high":0.008179564,"low":0.008179564,"close":0.008179564,"volume_alpha":56.852661259,"volume_tao":0.46503,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.008175048,"high":0.008175048,"low":0.008175048,"close":0.008175048,"volume_alpha":271.319077919,"volume_tao":2.218046598,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.008174467,"high":0.008178663,"low":0.008174091,"close":0.008174091,"volume_alpha":138.079521157,"volume_tao":1.128709862,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.008173635,"high":0.008173635,"low":0.008172127,"close":0.008172127,"volume_alpha":121.478823832,"volume_tao":0.99292354,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.008172565,"high":0.008172565,"low":0.008171937,"close":0.008172014,"volume_alpha":145.60945322,"volume_tao":1.189994177,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.008176823,"high":0.008176823,"low":0.008176823,"close":0.008176823,"volume_alpha":36.689064387,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.008177849,"high":0.008179702,"low":0.008177143,"close":0.008177143,"volume_alpha":476.25975451,"volume_tao":3.895423153,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.008178227,"high":0.008178227,"low":0.008178227,"close":0.008178227,"volume_alpha":241.466664662,"volume_tao":1.974769094,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.008183719,"high":0.00818509,"low":0.008183719,"close":0.00818509,"volume_alpha":232.395368352,"volume_tao":1.902027382,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.00818166,"high":0.00818166,"low":0.00818166,"close":0.00818166,"volume_alpha":5903.697003138,"volume_tao":48.302041512,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.008181559,"high":0.008185268,"low":0.008181559,"close":0.008185268,"volume_alpha":167.632054651,"volume_tao":1.371514213,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.008181105,"high":0.008181105,"low":0.008178948,"close":0.00817905,"volume_alpha":116936.482272051,"volume_tao":956.429839059,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.00818465,"high":0.00818465,"low":0.007009346,"close":0.008163853,"volume_alpha":2195.327063156,"volume_tao":17.938900202,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.008163818,"high":0.008163971,"low":0.008163818,"close":0.008163971,"volume_alpha":2835.072466342,"volume_tao":23.145448933,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.008174054,"high":0.008174403,"low":0.008174054,"close":0.008174403,"volume_alpha":4500.446695799,"volume_tao":36.787680016,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.008164178,"high":0.008164403,"low":0.008164178,"close":0.008164403,"volume_alpha":242.65147569,"volume_tao":1.98108527,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.008167336,"high":0.008167528,"low":0.008167336,"close":0.008167528,"volume_alpha":9.299103135,"volume_tao":0.075950484,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.00818314,"high":0.00818314,"low":0.00818314,"close":0.00818314,"volume_alpha":2444.049568618,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.008188987,"high":0.008188987,"low":0.008165543,"close":0.008165543,"volume_alpha":2868.234099745,"volume_tao":23.454210533,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.008165041,"high":0.008169312,"low":0.008165041,"close":0.008169312,"volume_alpha":40.210343219,"volume_tao":0.328423671,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.0081691,"high":0.008173441,"low":0.0081691,"close":0.008173441,"volume_alpha":738.098045867,"volume_tao":6.031151148,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.008173543,"high":0.008184477,"low":0.008173543,"close":0.008184477,"volume_alpha":1177.835289388,"volume_tao":9.633927747,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.008185536,"high":0.008185536,"low":0.008185536,"close":0.008185536,"volume_alpha":2.84121292,"volume_tao":0.023256852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.008181816,"high":0.008181816,"low":0.008181816,"close":0.008181816,"volume_alpha":5903.698573562,"volume_tao":48.30297711,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.008181869,"high":0.008181869,"low":0.008181869,"close":0.008181869,"volume_alpha":138.797859544,"volume_tao":1.135625839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.008181642,"high":0.008181642,"low":0.008181642,"close":0.008181642,"volume_alpha":56.535976096,"volume_tao":0.46255711,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.008196653,"high":0.008203398,"low":0.008196653,"close":0.008203398,"volume_alpha":2441.374425527,"volume_tao":20.01110727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.008209267,"high":0.008209273,"low":0.008209267,"close":0.008209273,"volume_alpha":1.50285555,"volume_tao":0.012337348,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.008203681,"high":0.008216627,"low":0.008203681,"close":0.008216627,"volume_alpha":1517.467519142,"volume_tao":12.457623073,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.008213292,"high":0.008213292,"low":0.008213292,"close":0.008213292,"volume_alpha":3889.794,"volume_tao":31.948013204,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.008213811,"high":0.008213811,"low":0.008213811,"close":0.008213811,"volume_alpha":5436.909084384,"volume_tao":44.657745204,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.008213958,"high":0.008213958,"low":0.008213958,"close":0.008213958,"volume_alpha":32.973387961,"volume_tao":0.27084203,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.008218445,"high":0.008218445,"low":0.008218445,"close":0.008218445,"volume_alpha":972.903998091,"volume_tao":7.995757755,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.008222709,"high":0.008237722,"low":0.008222709,"close":0.008222802,"volume_alpha":5130.003643069,"volume_tao":42.245707711,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.008222919,"high":0.008222919,"low":0.008222919,"close":0.008222919,"volume_alpha":10.653175445,"volume_tao":0.087600198,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.008218935,"high":0.008218935,"low":0.008212238,"close":0.008212238,"volume_alpha":1567.771123049,"volume_tao":12.881422173,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.008208478,"high":0.008208478,"low":0.008208478,"close":0.008208478,"volume_alpha":365.28892123,"volume_tao":2.998465898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.008207178,"high":0.008212396,"low":0.008207178,"close":0.008212396,"volume_alpha":175.153331897,"volume_tao":1.437980197,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.008213898,"high":0.008213898,"low":0.008213898,"close":0.008213898,"volume_alpha":12.174487904,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.008210308,"high":0.008210308,"low":0.008210308,"close":0.008210308,"volume_alpha":0.240363328,"volume_tao":0.001973457,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.008210355,"high":0.008210355,"low":0.008210355,"close":0.008210355,"volume_alpha":1.399320044,"volume_tao":0.011488915,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.008210541,"high":0.008214766,"low":0.008210541,"close":0.008214766,"volume_alpha":127.880041508,"volume_tao":1.050118617,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.008211301,"high":0.008211301,"low":0.008189506,"close":0.008189506,"volume_alpha":8380.76741291,"volume_tao":68.789857603,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.008190659,"high":0.00819482,"low":0.008189791,"close":0.008189791,"volume_alpha":2962.550018204,"volume_tao":24.262719166,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.008191905,"high":0.008191905,"low":0.008191905,"close":0.008191905,"volume_alpha":186.781759376,"volume_tao":1.53009837,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.008192651,"high":0.008192651,"low":0.008192372,"close":0.008192372,"volume_alpha":61.473257985,"volume_tao":0.5036289,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.008192675,"high":0.008193707,"low":0.008188488,"close":0.008188488,"volume_alpha":1381.576240462,"volume_tao":11.313866857,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.008183101,"high":0.008183101,"low":0.00817643,"close":0.00817643,"volume_alpha":1109.156979808,"volume_tao":9.07194339,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.008173932,"high":0.008173932,"low":0.008173932,"close":0.008173932,"volume_alpha":187.905333029,"volume_tao":1.535925452,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.008174206,"high":0.008174206,"low":0.008174206,"close":0.008174206,"volume_alpha":19.019966089,"volume_tao":0.155473119,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.008179017,"high":0.008179017,"low":0.008179017,"close":0.008179017,"volume_alpha":13.619361016,"volume_tao":0.111392992,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.008180434,"high":0.008180434,"low":0.008180434,"close":0.008180434,"volume_alpha":122.242908763,"volume_tao":1,"event_count":1,"open_usd":1.5954136306359215,"high_usd":1.5954136306359215,"low_usd":1.5954136306359215,"close_usd":1.5954136306359215,"volume_usd":195.027993702525,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.008189512,"high":0.008189512,"low":0.008189512,"close":0.008189512,"volume_alpha":1831.610977834,"volume_tao":15,"event_count":1,"open_usd":1.59705706066589,"high_usd":1.59705706066589,"low_usd":1.59705706066589,"close_usd":1.59705706066589,"volume_usd":2925.1872284927786,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.008198413,"high":0.008198413,"low":0.008198413,"close":0.008198413,"volume_alpha":68.30589947,"volume_tao":0.56,"event_count":1,"open_usd":1.6025870953237686,"high_usd":1.6025870953237686,"low_usd":1.6025870953237686,"close_usd":1.6025870953237686,"volume_usd":109.46615807002046,"usd_per_tao":195.47528226789365},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.00819636,"high":0.00820059,"low":0.008173772,"close":0.008173772,"volume_alpha":8521.624416585,"volume_tao":69.817598216,"event_count":7,"open_usd":1.5911156342029737,"high_usd":1.5919367815333352,"low_usd":1.5867307462837783,"close_usd":1.5867307462837783,"volume_usd":13553.317822055064,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.008173378,"high":0.008173378,"low":0.008171357,"close":0.008172562,"volume_alpha":194.644969051,"volume_tao":1.590906829,"event_count":4,"open_usd":1.5892046072366652,"high_usd":1.5892046072366652,"low_usd":1.5888116506755927,"close_usd":1.5890459468933522,"volume_usd":309.3306662595408,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.008173179,"high":0.008173179,"low":0.008172781,"close":0.008172781,"volume_alpha":132.259276757,"volume_tao":1.080928054,"event_count":2,"open_usd":1.5723130540030774,"high_usd":1.5723130540030774,"low_usd":1.5722364888629414,"close_usd":1.5722364888629414,"volume_usd":207.94323600918852,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.008172338,"high":0.008172338,"low":0.00817168,"close":0.00817168,"volume_alpha":237.150290672,"volume_tao":1.937943902,"event_count":2,"open_usd":1.576975551624515,"high_usd":1.576975551624515,"low_usd":1.5768485806263786,"close_usd":1.5768485806263786,"volume_usd":373.95542791717804,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.008171028,"high":0.008171028,"low":0.008169942,"close":0.008169942,"volume_alpha":19.970307551,"volume_tao":0.163177949,"event_count":2,"open_usd":1.5753765907248356,"high_usd":1.5753765907248356,"low_usd":1.5751672096068747,"close_usd":1.5751672096068747,"volume_usd":31.460756342664723,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.008165985,"high":0.008165985,"low":0.008152319,"close":0.008153948,"volume_alpha":4370.365865099,"volume_tao":35.64800973,"event_count":3,"open_usd":1.5773557977994828,"high_usd":1.5773557977994828,"low_usd":1.5747160495838384,"close_usd":1.5750307100436132,"volume_usd":6885.83126562538,"usd_per_tao":193.16173098523726},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.008156303,"high":0.008156303,"low":0.008156303,"close":0.008156303,"volume_alpha":42.820532364,"volume_tao":0.349257255,"event_count":1,"open_usd":1.5838424720948083,"high_usd":1.5838424720948083,"low_usd":1.5838424720948083,"close_usd":1.5838424720948083,"volume_usd":67.82098141231963,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.008155993,"high":0.008155993,"low":0.008155541,"close":0.008155583,"volume_alpha":102.812262842,"volume_tao":0.838535409,"event_count":4,"open_usd":1.5720525734343982,"high_usd":1.5720525734343982,"low_usd":1.5719654512699737,"close_usd":1.5719735466923315,"volume_usd":161.6261499530855,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.008160881,"high":0.008160881,"low":0.008160881,"close":0.008160881,"volume_alpha":110.282215435,"volume_tao":0.9,"event_count":1,"open_usd":1.5786868965536065,"high_usd":1.5786868965536065,"low_usd":1.5786868965536065,"close_usd":1.5786868965536065,"volume_usd":174.10108135362418,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.008157439,"high":0.00815777,"low":0.008157439,"close":0.00815777,"volume_alpha":19.652863691,"volume_tao":0.160319304,"event_count":2,"open_usd":1.5793598626856304,"high_usd":1.5794239475184495,"low_usd":1.5793598626856304,"close_usd":1.5794239475184495,"volume_usd":31.039383065113427,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.008162665,"high":0.008162665,"low":0.008162665,"close":0.008162665,"volume_alpha":102.907561695,"volume_tao":0.84,"event_count":1,"open_usd":1.5848214546553552,"high_usd":1.5848214546553552,"low_usd":1.5848214546553552,"close_usd":1.5848214546553552,"volume_usd":163.09012092380348,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.008160286,"high":0.008160286,"low":0.008160255,"close":0.008160255,"volume_alpha":6.911680423,"volume_tao":0.056401261,"event_count":2,"open_usd":1.5800662091742945,"high_usd":1.5800662091742945,"low_usd":1.5800602066821658,"close_usd":1.5800602066821658,"volume_usd":10.920907264882628,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.008160118,"high":0.008164484,"low":0.008160118,"close":0.008160816,"volume_alpha":171.24852185,"volume_tao":1.397861533,"event_count":3,"open_usd":1.5700486706419483,"high_usd":1.5708887114962624,"low_usd":1.5700486706419483,"close_usd":1.5701829694317586,"volume_usd":268.9557481433683,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.008161766,"high":0.008161766,"low":0.008161766,"close":0.008161766,"volume_alpha":7.593856652,"volume_tao":0.061979282,"event_count":2,"open_usd":1.56548231385852,"high_usd":1.56548231385852,"low_usd":1.56548231385852,"close_usd":1.56548231385852,"volume_usd":11.888048468511558,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.008162356,"high":0.008162356,"low":0.008162356,"close":0.008162356,"volume_alpha":122.505652984,"volume_tao":0.999934716,"event_count":1,"open_usd":1.5625337116647142,"high_usd":1.5625337116647142,"low_usd":1.5625337116647142,"close_usd":1.5625337116647142,"volume_usd":191.4192058290378,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.008163975,"high":0.0081813,"low":0.008163717,"close":0.00817733,"volume_alpha":6177.423038822,"volume_tao":50.526048618,"event_count":4,"open_usd":1.5557785837477105,"high_usd":1.5590801450537446,"low_usd":1.5557294176399494,"close_usd":1.5583235968064166,"volume_usd":9628.562601095668,"usd_per_tao":190.56630915059276},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.008163878,"high":0.008163878,"low":0.008163878,"close":0.008163878,"volume_alpha":171.288930795,"volume_tao":1.398381919,"event_count":1,"open_usd":1.5509226401149905,"high_usd":1.5509226401149905,"low_usd":1.5509226401149905,"close_usd":1.5509226401149905,"volume_usd":265.6558779668862,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.008168046,"high":0.008168128,"low":0.00816417,"close":0.00816417,"volume_alpha":9.607986917,"volume_tao":0.07847447,"event_count":3,"open_usd":1.5464798330585328,"high_usd":1.5464953583562981,"low_usd":1.5457459787397723,"close_usd":1.5457459787397723,"volume_usd":14.857798947870377,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.008164436,"high":0.008169243,"low":0.008164436,"close":0.008169243,"volume_alpha":6025.601574505,"volume_tao":49.196224944,"event_count":3,"open_usd":1.5426957078436465,"high_usd":1.5436040055224578,"low_usd":1.5426957078436465,"close_usd":1.5436040055224578,"volume_usd":9295.78051236109,"usd_per_tao":188.9531264429835},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.008157925,"high":0.008157925,"low":0.008157304,"close":0.008157304,"volume_alpha":377.583720198,"volume_tao":3.080203977,"event_count":3,"open_usd":1.5413482995570176,"high_usd":1.5413482995570176,"low_usd":1.5412309685820424,"close_usd":1.5412309685820424,"volume_usd":581.9699448374082,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.008162629,"high":0.008162629,"low":0.008162629,"close":0.008162629,"volume_alpha":288.273976557,"volume_tao":2.353073396,"event_count":1,"open_usd":1.54578681630843,"high_usd":1.54578681630843,"low_usd":1.54578681630843,"close_usd":1.54578681630843,"volume_usd":445.61008877690097,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.008159914,"high":0.008164573,"low":0.008159914,"close":0.008164573,"volume_alpha":800.168665951,"volume_tao":6.52942974,"event_count":5,"open_usd":1.5581295872802006,"high_usd":1.5590192199095563,"low_usd":1.5581295872802006,"close_usd":1.5590192199095563,"volume_usd":1246.7898149369303,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.008160986,"high":0.008167892,"low":0.008160986,"close":0.008167892,"volume_alpha":619.366988695,"volume_tao":5.058872894,"event_count":2,"open_usd":1.5659274580364395,"high_usd":1.567252579170724,"low_usd":1.5659274580364395,"close_usd":1.567252579170724,"volume_usd":970.6949590932844,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.008166168,"high":0.008166168,"low":0.00815897,"close":0.00815897,"volume_alpha":3972.897446186,"volume_tao":32.421281424,"event_count":4,"open_usd":1.5581246462866738,"high_usd":1.5581246462866738,"low_usd":1.5567512504412822,"close_usd":1.5567512504412822,"volume_usd":6186.059073353709,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.008168697,"high":0.008174855,"low":0.008168697,"close":0.008172789,"volume_alpha":2556.223147004,"volume_tao":20.88167682,"event_count":3,"open_usd":1.5597148304040345,"high_usd":1.5608906267306244,"low_usd":1.5597148304040345,"close_usd":1.5604961487814955,"volume_usd":3987.106024358371,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.00817923,"high":0.008199907,"low":0.00817923,"close":0.008199907,"volume_alpha":2654.284455353,"volume_tao":21.740944785,"event_count":4,"open_usd":1.5638891935213541,"high_usd":1.567842687536615,"low_usd":1.5638891935213541,"close_usd":1.567842687536615,"volume_usd":4156.922914040312,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.008203389,"high":0.008513607,"low":0.008203389,"close":0.008367865,"volume_alpha":67298.161458764,"volume_tao":564.644529387,"event_count":25,"open_usd":1.569533655845576,"high_usd":1.6288868806712062,"low_usd":1.569533655845576,"close_usd":1.601002432661945,"volume_usd":108032.00877856492,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.00834636,"high":0.00834636,"low":0.00834636,"close":0.00834636,"volume_alpha":2423.551174349,"volume_tao":20.227829769,"event_count":1,"open_usd":1.5982925205391703,"high_usd":1.5982925205391703,"low_usd":1.5982925205391703,"close_usd":1.5982925205391703,"volume_usd":3873.5435598910503,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.008335828,"high":0.008335828,"low":0.008335828,"close":0.008335828,"volume_alpha":195.627139136,"volume_tao":1.630714243,"event_count":1,"open_usd":1.5938467039633675,"high_usd":1.5938467039633675,"low_usd":1.5938467039633675,"close_usd":1.5938467039633675,"volume_usd":311.7996822045354,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.008342369,"high":0.008345665,"low":0.0082873,"close":0.0082873,"volume_alpha":8054.769008667,"volume_tao":66.9521786,"event_count":10,"open_usd":1.5941388024432246,"high_usd":1.5947686333093554,"low_usd":1.5836156968707251,"close_usd":1.5836156968707251,"volume_usd":12793.855775783699,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.008276746,"high":0.008276746,"low":0.008276746,"close":0.008276746,"volume_alpha":7.075996439,"volume_tao":0.058566223,"event_count":1,"open_usd":1.5793552041687369,"high_usd":1.5793552041687369,"low_usd":1.5793552041687369,"close_usd":1.5793552041687369,"volume_usd":11.175511376518836,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.008278783,"high":0.008278783,"low":0.008264807,"close":0.008267922,"volume_alpha":3539.941953627,"volume_tao":29.273738006,"event_count":33,"open_usd":1.5718674913089972,"high_usd":1.5718674913089972,"low_usd":1.5692139104555634,"close_usd":1.5698053460851031,"volume_usd":5558.116104834257,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.008264843,"high":0.008264843,"low":0.008264843,"close":0.008264843,"volume_alpha":446.032588153,"volume_tao":3.686389358,"event_count":1,"open_usd":1.5824345454051725,"high_usd":1.5824345454051725,"low_usd":1.5824345454051725,"close_usd":1.5824345454051725,"volume_usd":705.8173843003667,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.008264392,"high":0.008264414,"low":0.008264392,"close":0.008264414,"volume_alpha":3826.032817648,"volume_tao":31.6198454,"event_count":12,"open_usd":1.5815070875697963,"high_usd":1.5815112975777346,"low_usd":1.5815070875697963,"close_usd":1.5815112975777346,"volume_usd":6050.900006674565,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.008269827,"high":0.008269827,"low":0.008269827,"close":0.008269827,"volume_alpha":1.892674944,"volume_tao":0.015652094,"event_count":1,"open_usd":1.5857879913927564,"high_usd":1.5857879913927564,"low_usd":1.5857879913927564,"close_usd":1.5857879913927564,"volume_usd":3.001381129901582,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.00826599,"high":0.00826599,"low":0.00826599,"close":0.00826599,"volume_alpha":9796.148,"volume_tao":80.974856596,"event_count":4,"open_usd":1.5815161244249818,"high_usd":1.5815161244249818,"low_usd":1.5815161244249818,"close_usd":1.5815161244249818,"volume_usd":15492.765098865904,"usd_per_tao":191.32809553664856},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.008268116,"high":0.008268181,"low":0.008268116,"close":0.008268181,"volume_alpha":786.908077796,"volume_tao":6.506247418,"event_count":3,"open_usd":1.5807638765313918,"high_usd":1.5807763037460043,"low_usd":1.5807638765313918,"close_usd":1.5807763037460043,"volume_usd":1243.915892102873,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.008269111,"high":0.008274042,"low":0.008269111,"close":0.008274042,"volume_alpha":5965.376814241,"volume_tao":49.32866022,"event_count":4,"open_usd":1.5767204021977428,"high_usd":1.5776606251918757,"low_usd":1.5767204021977428,"close_usd":1.5776606251918757,"volume_usd":9405.787996068042,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.008274946,"high":0.008274946,"low":0.008270652,"close":0.008270833,"volume_alpha":79.448361886,"volume_tao":0.657107656,"event_count":5,"open_usd":1.5771757956758887,"high_usd":1.5771757956758887,"low_usd":1.5763573742787422,"close_usd":1.5763918722463444,"volume_usd":125.24242335799147,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.008269397,"high":0.008272896,"low":0.008269397,"close":0.008272896,"volume_alpha":565.904681649,"volume_tao":4.680108044,"event_count":2,"open_usd":1.5840222013829277,"high_usd":1.5846924429595068,"low_usd":1.5840222013829277,"close_usd":1.5846924429595068,"volume_usd":896.4855655819679,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.008269399,"high":0.008317818,"low":0.008269399,"close":0.008271511,"volume_alpha":10945.753123136,"volume_tao":90.751575644,"event_count":6,"open_usd":1.5893692809220517,"high_usd":1.598675358813923,"low_usd":1.5893692809220517,"close_usd":1.5897752049706202,"volume_usd":17442.35179894542,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.008270603,"high":0.008270631,"low":0.008270242,"close":0.008270631,"volume_alpha":3503.881237454,"volume_tao":28.979255978,"event_count":8,"open_usd":1.5920216240891845,"high_usd":1.592027013854051,"low_usd":1.5919521346207266,"close_usd":1.592027013854051,"volume_usd":5578.263418881522,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.008270156,"high":0.008274268,"low":0.008270156,"close":0.008274268,"volume_alpha":136.875785269,"volume_tao":1.132004476,"event_count":2,"open_usd":1.5801771795398358,"high_usd":1.5809628586204076,"low_usd":1.5801771795398358,"close_usd":1.5809628586204076,"volume_usd":216.29188616419685,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.008261482,"high":0.008261482,"low":0.008261482,"close":0.008261482,"volume_alpha":2103.489683,"volume_tao":17.377942343,"event_count":1,"open_usd":1.5878722107951617,"high_usd":1.5878722107951617,"low_usd":1.5878722107951617,"close_usd":1.5878722107951617,"volume_usd":3340.0728497925993,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.008275961,"high":0.008275961,"low":0.008271832,"close":0.008271832,"volume_alpha":8456.102350815,"volume_tao":69.964921527,"event_count":2,"open_usd":1.5914045492688547,"high_usd":1.5914045492688547,"low_usd":1.5906105738762772,"close_usd":1.5906105738762772,"volume_usd":13453.723912824895,"usd_per_tao":192.292417674377},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.008254276,"high":0.008262213,"low":0.008254276,"close":0.008254666,"volume_alpha":289.694873414,"volume_tao":2.39138261,"event_count":4,"open_usd":1.5830144920939984,"high_usd":1.5845366590319283,"low_usd":1.5830144920939984,"close_usd":1.5830892867400603,"volume_usd":458.62209208555305,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.008255119,"high":0.008255119,"low":0.008255119,"close":0.008255119,"volume_alpha":119.939574274,"volume_tao":0.990115474,"event_count":1,"open_usd":1.6261128481125127,"high_usd":1.6261128481125127,"low_usd":1.6261128481125127,"close_usd":1.6261128481125127,"volume_usd":195.03528578890388,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.008254533,"high":0.008254533,"low":0.008254533,"close":0.008254533,"volume_alpha":199.962751812,"volume_tao":1.650599038,"event_count":1,"open_usd":1.6308675716524437,"high_usd":1.6308675716524437,"low_usd":1.6308675716524437,"close_usd":1.6308675716524437,"volume_usd":326.11274858007346,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.008245417,"high":0.008245417,"low":0.008245417,"close":0.008245417,"volume_alpha":2016.291809343,"volume_tao":16.625167561,"event_count":1,"open_usd":1.6360308651270072,"high_usd":1.6360308651270072,"low_usd":1.6360308651270072,"close_usd":1.6360308651270072,"volume_usd":3298.7157917791533,"usd_per_tao":198.41699517768566},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.008237791,"high":0.008237791,"low":0.008237791,"close":0.008237791,"volume_alpha":4.525233762,"volume_tao":0.037277929,"event_count":1,"open_usd":1.6308045226471468,"high_usd":1.6308045226471468,"low_usd":1.6308045226471468,"close_usd":1.6308045226471468,"volume_usd":7.379771495552538,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.008238677,"high":0.008238817,"low":0.008238551,"close":0.008238817,"volume_alpha":109.106757053,"volume_tao":0.898894842,"event_count":6,"open_usd":1.6199043896671719,"high_usd":1.619931916734267,"low_usd":1.6198796153067863,"close_usd":1.619931916734267,"volume_usd":176.74241876517053,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.008239427,"high":0.008244644,"low":0.008239427,"close":0.008240814,"volume_alpha":162.944086883,"volume_tao":1.342651481,"event_count":5,"open_usd":1.6269470488317719,"high_usd":1.6279771911892145,"low_usd":1.6269470488317719,"close_usd":1.6272209241336262,"volume_usd":265.11829822905867,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.008247987,"high":0.008247987,"low":0.008247987,"close":0.008247987,"volume_alpha":12.51084521,"volume_tao":0.103189287,"event_count":1,"open_usd":1.6306835544222715,"high_usd":1.6306835544222715,"low_usd":1.6306835544222715,"close_usd":1.6306835544222715,"volume_usd":20.401229209437396,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.008243501,"high":0.008243501,"low":0.008241558,"close":0.008241558,"volume_alpha":433.930662085,"volume_tao":3.577107509,"event_count":2,"open_usd":1.626274343662617,"high_usd":1.626274343662617,"low_usd":1.6258910294554934,"close_usd":1.6258910294554934,"volume_usd":705.6902360307342,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.008248545,"high":0.00826846,"low":0.008246394,"close":0.008246394,"volume_alpha":10553.643682663,"volume_tao":87.102423319,"event_count":11,"open_usd":1.6272668534322614,"high_usd":1.6311956698945713,"low_usd":1.6268425057440654,"close_usd":1.6268425057440654,"volume_usd":17183.501613997858,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.008246475,"high":0.008250684,"low":0.008244261,"close":0.008244261,"volume_alpha":6437.736651209,"volume_tao":53.08751022,"event_count":4,"open_usd":1.629070623369469,"high_usd":1.6299021008496968,"low_usd":1.6286332531767334,"close_usd":1.6286332531767334,"volume_usd":10487.30559023443,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.008243296,"high":0.008243296,"low":0.008243296,"close":0.008243296,"volume_alpha":1.998992905,"volume_tao":0.01647829,"event_count":1,"open_usd":1.6303757455670171,"high_usd":1.6303757455670171,"low_usd":1.6303757455670171,"close_usd":1.6303757455670171,"volume_usd":3.259109504792685,"usd_per_tao":197.7820213622096},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.008248972,"high":0.008248972,"low":0.008248972,"close":0.008248972,"volume_alpha":0.465841542,"volume_tao":0.003842714,"event_count":1,"open_usd":1.627380888657222,"high_usd":1.627380888657222,"low_usd":1.627380888657222,"close_usd":1.627380888657222,"volume_usd":0.7581016548699097,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.008249433,"high":0.008249433,"low":0.008249433,"close":0.008249433,"volume_alpha":3.030511397,"volume_tao":0.025,"event_count":1,"open_usd":1.6315560232150983,"high_usd":1.6315560232150983,"low_usd":1.6315560232150983,"close_usd":1.6315560232150983,"volume_usd":4.9444489797513915,"usd_per_tao":197.77795919005564},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.00824439,"high":0.00824439,"low":0.00824439,"close":0.00824439,"volume_alpha":699.647516595,"volume_tao":5.768167219,"event_count":1,"open_usd":1.6305678149064031,"high_usd":1.6305678149064031,"low_usd":1.6305678149064031,"close_usd":1.6305678149064031,"volume_usd":1140.8227677608136,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.008245762,"high":0.008245762,"low":0.00824224,"close":0.00824224,"volume_alpha":3780.750232616,"volume_tao":31.161892188,"event_count":3,"open_usd":1.627670503572165,"high_usd":1.627670503572165,"low_usd":1.626975279102482,"close_usd":1.626975279102482,"volume_usd":6151.195335240512,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.008247284,"high":0.008248603,"low":0.008244161,"close":0.008248603,"volume_alpha":261.743690161,"volume_tao":2.15863068,"event_count":3,"open_usd":1.6462994514548948,"high_usd":1.6465627464955976,"low_usd":1.6456760470484386,"close_usd":1.6465627464955976,"volume_usd":430.89973673487003,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.008257082,"high":0.008276662,"low":0.008257082,"close":0.008276662,"volume_alpha":3260.365113372,"volume_tao":26.939908294,"event_count":5,"open_usd":1.6466492680008504,"high_usd":1.6505539637114486,"low_usd":1.6466492680008504,"close_usd":1.6505539637114486,"volume_usd":5372.428210392622,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.008273599,"high":0.008273599,"low":0.008256829,"close":0.008256829,"volume_alpha":2057.372768024,"volume_tao":17.00560474,"event_count":3,"open_usd":1.6314438650391003,"high_usd":1.6314438650391003,"low_usd":1.6281370437130118,"close_usd":1.6281370437130118,"volume_usd":3353.2794524309,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.008256767,"high":0.008257456,"low":0.008256767,"close":0.008257456,"volume_alpha":9574.594751778,"volume_tao":79.06140275,"event_count":4,"open_usd":1.628581706747793,"high_usd":1.6287176065250242,"low_usd":1.628581706747793,"close_usd":1.6287176065250242,"volume_usd":15594.233702909341,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.008257517,"high":0.008257544,"low":0.008257517,"close":0.008257544,"volume_alpha":18077.25504879,"volume_tao":149.27373027,"event_count":3,"open_usd":1.6285735756928936,"high_usd":1.6285789007181455,"low_usd":1.6285735756928936,"close_usd":1.6285789007181455,"volume_usd":29440.23641281397,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.008259049,"high":0.00826552,"low":0.008259049,"close":0.00826552,"volume_alpha":224.399442332,"volume_tao":1.853837535,"event_count":3,"open_usd":1.6206846688911982,"high_usd":1.6219544822186645,"low_usd":1.6206846688911982,"close_usd":1.6219544822186645,"volume_usd":363.7811171225102,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.008267861,"high":0.008278492,"low":0.008267861,"close":0.008278492,"volume_alpha":2126.013111856,"volume_tao":17.597036524,"event_count":4,"open_usd":1.6251332029422314,"high_usd":1.627222835445787,"low_usd":1.6251332029422314,"close_usd":1.627222835445787,"volume_usd":3458.8787025494926,"usd_per_tao":196.560295697065},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.008283232,"high":0.008283232,"low":0.008283232,"close":0.008283232,"volume_alpha":26.185040646,"volume_tao":0.216896771,"event_count":1,"open_usd":1.6222040318358384,"high_usd":1.6222040318358384,"low_usd":1.6222040318358384,"close_usd":1.6222040318358384,"volume_usd":42.477479371382394,"usd_per_tao":195.84191675855976},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.00828507,"high":0.00828507,"low":0.008283834,"close":0.008283834,"volume_alpha":60.318014238,"volume_tao":0.499738997,"event_count":2,"open_usd":1.6247771590740792,"high_usd":1.6247771590740792,"low_usd":1.6245347682954114,"close_usd":1.6245347682954114,"volume_usd":98.00333706585336,"usd_per_tao":196.10904422944876},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.008285801,"high":0.008292362,"low":0.008285794,"close":0.008292362,"volume_alpha":401.962523518,"volume_tao":3.333203973,"event_count":3,"open_usd":1.6303345734253756,"high_usd":1.631625531914029,"low_usd":1.6303331960881677,"close_usd":1.631625531914029,"volume_usd":655.8494076143902,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.008295027,"high":0.008295027,"low":0.008295027,"close":0.008295027,"volume_alpha":120.730856781,"volume_tao":1.00146568,"event_count":1,"open_usd":1.6293877943068729,"high_usd":1.6293877943068729,"low_usd":1.6293877943068729,"close_usd":1.6293877943068729,"volume_usd":196.71737722001777,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.008292003,"high":0.008299693,"low":0.008292003,"close":0.008298361,"volume_alpha":6722.070094131,"volume_tao":55.74559598,"event_count":4,"open_usd":1.634375217048587,"high_usd":1.6358909359188172,"low_usd":1.634375217048587,"close_usd":1.6356283952770556,"volume_usd":10987.601008986048,"usd_per_tao":197.1025839050694},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.008356346,"high":0.008421454,"low":0.008356346,"close":0.008388604,"volume_alpha":18404.51639417,"volume_tao":154.189344549,"event_count":6,"open_usd":1.6307674270716157,"high_usd":1.64347345978517,"low_usd":1.6307674270716157,"close_usd":1.6370626780895217,"volume_usd":30090.539655973025,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.008387529,"high":0.008387529,"low":0.008387529,"close":0.008387529,"volume_alpha":117.30901905,"volume_tao":0.983932812,"event_count":1,"open_usd":1.6314682885367657,"high_usd":1.6314682885367657,"low_usd":1.6314682885367657,"close_usd":1.6314682885367657,"volume_usd":191.38594702072655,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.008384207,"high":0.008384207,"low":0.008384207,"close":0.008384207,"volume_alpha":722.692986255,"volume_tao":6.059207478,"event_count":1,"open_usd":1.6093915645915504,"high_usd":1.6093915645915504,"low_usd":1.6093915645915504,"close_usd":1.6093915645915504,"volume_usd":1163.095973561154,"usd_per_tao":191.95513238062352},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.008392833,"high":0.008405068,"low":0.008392833,"close":0.008405068,"volume_alpha":2724.788570137,"volume_tao":22.887068317,"event_count":6,"open_usd":1.6158529272647213,"high_usd":1.6182085038102194,"low_usd":1.6158529272647213,"close_usd":1.6182085038102194,"volume_usd":4406.394877216323,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.008408734,"high":0.008408734,"low":0.008408734,"close":0.008408734,"volume_alpha":48.019500594,"volume_tao":0.403783192,"event_count":1,"open_usd":1.6188079949387837,"high_usd":1.6188079949387837,"low_usd":1.6188079949387837,"close_usd":1.6188079949387837,"volume_usd":77.73434852755504,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.00840908,"high":0.008416184,"low":0.00840908,"close":0.008416184,"volume_alpha":594.840186547,"volume_tao":5.006283604,"event_count":3,"open_usd":1.6113408358115306,"high_usd":1.6127020983155866,"low_usd":1.6113408358115306,"close_usd":1.6127020983155866,"volume_usd":959.2998528708162,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.008419938,"high":0.008424428,"low":0.008415572,"close":0.008421682,"volume_alpha":3295.872171817,"volume_tao":27.744827131,"event_count":6,"open_usd":1.617214285832027,"high_usd":1.6180766784224934,"low_usd":1.6163757098743488,"close_usd":1.6175492552480122,"volume_usd":5328.9383834172195,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.00842378,"high":0.00842378,"low":0.008420196,"close":0.008420196,"volume_alpha":474.726627747,"volume_tao":3.998142203,"event_count":2,"open_usd":1.6157086230899322,"high_usd":1.6157086230899322,"low_usd":1.6150212001390531,"close_usd":1.6150212001390531,"volume_usd":766.856783264387,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.008367388,"high":0.008367388,"low":0.008307605,"close":0.008307605,"volume_alpha":12350.571078408,"volume_tao":103.28679072,"event_count":6,"open_usd":1.6046737093235426,"high_usd":1.6046737093235426,"low_usd":1.5932086967814576,"close_usd":1.5932086967814576,"volume_usd":19808.044946497863,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.008304505,"high":0.008311688,"low":0.008301985,"close":0.008304615,"volume_alpha":4507.940908701,"volume_tao":37.445706661,"event_count":5,"open_usd":1.5906186990929607,"high_usd":1.591994508261067,"low_usd":1.590136026239887,"close_usd":1.5906397681460709,"volume_usd":7172.232567231453,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.008304892,"high":0.008305005,"low":0.008304892,"close":0.008305005,"volume_alpha":4.375431972,"volume_tao":0.036337953,"event_count":2,"open_usd":1.5894696392209897,"high_usd":1.5894912662414535,"low_usd":1.5894696392209897,"close_usd":1.5894912662414535,"volume_usd":6.954704895011192,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.008310544,"high":0.008318782,"low":0.008307706,"close":0.008318782,"volume_alpha":1110.799120149,"volume_tao":9.235161507,"event_count":37,"open_usd":1.590096797867795,"high_usd":1.5916730144693598,"low_usd":1.5895537895265421,"close_usd":1.5916730144693598,"volume_usd":1767.0083619162142,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.008330799,"high":0.008330799,"low":0.008330799,"close":0.008330799,"volume_alpha":2400.729995366,"volume_tao":20,"event_count":1,"open_usd":1.5942837009751267,"high_usd":1.5942837009751267,"low_usd":1.5942837009751267,"close_usd":1.5942837009751267,"volume_usd":3827.4448848786938,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.00833773,"high":0.00833773,"low":0.00833773,"close":0.00833773,"volume_alpha":2.452836529,"volume_tao":0.020451088,"event_count":1,"open_usd":1.5959451784136283,"high_usd":1.5959451784136283,"low_usd":1.5959451784136283,"close_usd":1.5959451784136283,"volume_usd":3.9145924954289493,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.008343183,"high":0.008343183,"low":0.008343183,"close":0.008343183,"volume_alpha":2.996458324,"volume_tao":0.025,"event_count":1,"open_usd":1.5923144436472445,"high_usd":1.5923144436472445,"low_usd":1.5923144436472445,"close_usd":1.5923144436472445,"volume_usd":4.771303840654234,"usd_per_tao":190.85215362616935},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.008340625,"high":0.008340625,"low":0.008340513,"close":0.008340513,"volume_alpha":127.373731973,"volume_tao":1.062362278,"event_count":2,"open_usd":1.597267390885121,"high_usd":1.597267390885121,"low_usd":1.5972459423788303,"close_usd":1.5972459423788303,"volume_usd":203.44717859343075,"usd_per_tao":191.50452045082002},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.00834085,"high":0.00834085,"low":0.00834085,"close":0.00834085,"volume_alpha":5902.961652664,"volume_tao":49.235717882,"event_count":2,"open_usd":1.602741529901429,"high_usd":1.602741529901429,"low_usd":1.602741529901429,"close_usd":1.602741529901429,"volume_usd":9460.921824992874,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.008341178,"high":0.008345842,"low":0.008341039,"close":0.008345842,"volume_alpha":233.146538778,"volume_tao":1.945269843,"event_count":3,"open_usd":1.6053111250471708,"high_usd":1.606208740598262,"low_usd":1.6052843736403095,"close_usd":1.606208740598262,"volume_usd":374.37917284425095,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.0083423,"high":0.008342968,"low":0.0083423,"close":0.008342968,"volume_alpha":2.687937551,"volume_tao":0.022424556,"event_count":4,"open_usd":1.6053609913707367,"high_usd":1.6054895387907808,"low_usd":1.6053609913707367,"close_usd":1.6054895387907808,"volume_usd":4.315297633890965,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.008373724,"high":0.008468932,"low":0.008373724,"close":0.008458244,"volume_alpha":19479.165389505,"volume_tao":164.175303364,"event_count":12,"open_usd":1.6272298512844117,"high_usd":1.645731213364304,"low_usd":1.6272298512844117,"close_usd":1.643654260189047,"volume_usd":31903.482187563724,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.008460051,"high":0.008463107,"low":0.008457808,"close":0.008463107,"volume_alpha":488.183881754,"volume_tao":4.130437608,"event_count":5,"open_usd":1.6363201430209942,"high_usd":1.636911226261163,"low_usd":1.635886308038109,"close_usd":1.636911226261163,"volume_usd":798.8980512601938,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.00845927,"high":0.008463864,"low":0.00844343,"close":0.00844343,"volume_alpha":5965.120094306,"volume_tao":50.405286597,"event_count":8,"open_usd":1.6283693056130595,"high_usd":1.6292536287981554,"low_usd":1.625320180830317,"close_usd":1.625320180830317,"volume_usd":9702.778317181524,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.008432716,"high":0.008456261,"low":0.008429289,"close":0.008434683,"volume_alpha":7289.384185822,"volume_tao":61.50665675,"event_count":8,"open_usd":1.626915001150868,"high_usd":1.6314575131602962,"low_usd":1.6262538336564398,"close_usd":1.6272944923856332,"volume_usd":11866.414395695561,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.008430169,"high":0.008455127,"low":0.008427967,"close":0.008446554,"volume_alpha":4598.37814864,"volume_tao":38.837059574,"event_count":10,"open_usd":1.6204894909071508,"high_usd":1.625287043211744,"low_usd":1.6200662113905744,"close_usd":1.6236390980275437,"volume_usd":7465.454950832178,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.008442898,"high":0.008442898,"low":0.008442898,"close":0.008442898,"volume_alpha":289.088091532,"volume_tao":2.440741275,"event_count":1,"open_usd":1.6233537207470876,"high_usd":1.6233537207470876,"low_usd":1.6233537207470876,"close_usd":1.6233537207470876,"volume_usd":469.2922300082555,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.008442776,"high":0.00844308,"low":0.008442776,"close":0.00844308,"volume_alpha":175.133451582,"volume_tao":1.478636662,"event_count":4,"open_usd":1.6289138811958699,"high_usd":1.62897253368409,"low_usd":1.6289138811958699,"close_usd":1.62897253368409,"volume_usd":285.28197170894094,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.008443461,"high":0.008448073,"low":0.008433927,"close":0.008433927,"volume_alpha":2241.915674552,"volume_tao":18.908646433,"event_count":7,"open_usd":1.6281501328108947,"high_usd":1.6290394634316587,"low_usd":1.6263116943593858,"close_usd":1.6263116943593858,"volume_usd":3646.148800967187,"usd_per_tao":192.8297096191828},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.008425693,"high":0.008425693,"low":0.008425546,"close":0.008425546,"volume_alpha":109.260133635,"volume_tao":0.920587006,"event_count":3,"open_usd":1.6277513472363392,"high_usd":1.6277513472363392,"low_usd":1.6277229484508573,"close_usd":1.6277229484508573,"volume_usd":177.8472986453183,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.008414893,"high":0.008414893,"low":0.008403819,"close":0.008403819,"volume_alpha":2412.167156738,"volume_tao":20.29800915,"event_count":2,"open_usd":1.6244692362489563,"high_usd":1.6244692362489563,"low_usd":1.6223314345772988,"close_usd":1.6223314345772988,"volume_usd":3918.4682944007523,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.008403881,"high":0.008403881,"low":0.008403881,"close":0.008403881,"volume_alpha":154.599672467,"volume_tao":1.299237285,"event_count":1,"open_usd":1.6237927746326526,"high_usd":1.6237927746326526,"low_usd":1.6237927746326526,"close_usd":1.6237927746326526,"volume_usd":251.03783786518926,"usd_per_tao":193.2193916873231},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.008412155,"high":0.008412155,"low":0.008412155,"close":0.008412155,"volume_alpha":118.875609116,"volume_tao":1,"event_count":1,"open_usd":1.6413850111007828,"high_usd":1.6413850111007828,"low_usd":1.6413850111007828,"close_usd":1.6413850111007828,"volume_usd":195.12063330986922,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.008408907,"high":0.008413514,"low":0.008408907,"close":0.008413514,"volume_alpha":22.389994154,"volume_tao":0.188308235,"event_count":2,"open_usd":1.653842643799231,"high_usd":1.6547487369525962,"low_usd":1.653842643799231,"close_usd":1.6547487369525962,"volume_usd":37.035989245875456,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.008409864,"high":0.008409864,"low":0.008407105,"close":0.008409197,"volume_alpha":6733.276210187,"volume_tao":56.624022384,"event_count":4,"open_usd":1.6558144041375826,"high_usd":1.6558144041375826,"low_usd":1.6552711858476061,"close_usd":1.6556830788025287,"volume_usd":11148.678728173976,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.008407212,"high":0.008407212,"low":0.008407212,"close":0.008407212,"volume_alpha":1.574422137,"volume_tao":0.013236501,"event_count":1,"open_usd":1.658245689567269,"high_usd":1.658245689567269,"low_usd":1.658245689567269,"close_usd":1.658245689567269,"volume_usd":2.6107787847151758,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.008408908,"high":0.008414035,"low":0.008408908,"close":0.008414035,"volume_alpha":61.408148935,"volume_tao":0.516677359,"event_count":3,"open_usd":1.658315864922457,"high_usd":1.6593269576159981,"low_usd":1.658315864922457,"close_usd":1.6593269576159981,"volume_usd":101.89364201343811,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.008409341,"high":0.008409341,"low":0.008409341,"close":0.008409341,"volume_alpha":236.366712819,"volume_tao":1.987688284,"event_count":1,"open_usd":1.6578895670769385,"high_usd":1.6578895670769385,"low_usd":1.6578895670769385,"close_usd":1.6578895670769385,"volume_usd":391.86990617275035,"usd_per_tao":197.1485716986549},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.008411615,"high":0.008411615,"low":0.008411615,"close":0.008411615,"volume_alpha":16.410110097,"volume_tao":0.13803553,"event_count":1,"open_usd":1.6627488181627719,"high_usd":1.6627488181627719,"low_usd":1.6627488181627719,"close_usd":1.6627488181627719,"volume_usd":27.285891516905114,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.008411394,"high":0.008411394,"low":0.008410805,"close":0.008410805,"volume_alpha":134.190817467,"volume_tao":1.128731412,"event_count":2,"open_usd":1.6596406497004574,"high_usd":1.6596406497004574,"low_usd":1.659524434915765,"close_usd":1.659524434915765,"volume_usd":222.7084516489175,"usd_per_tao":197.30863275462514},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.008417949,"high":0.008419051,"low":0.008407478,"close":0.008407478,"volume_alpha":1147.950799722,"volume_tao":9.657473397,"event_count":17,"open_usd":1.6608094551854302,"high_usd":1.6610268729934516,"low_usd":1.6587435914215556,"close_usd":1.6587435914215556,"volume_usd":1905.3599791278564,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.008407459,"high":0.008407459,"low":0.008407459,"close":0.008407459,"volume_alpha":68.965255208,"volume_tao":0.579822581,"event_count":1,"open_usd":1.6617995563822543,"high_usd":1.6617995563822543,"low_usd":1.6617995563822543,"close_usd":1.6617995563822543,"volume_usd":114.606435533758,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.008407357,"high":0.008407357,"low":0.008407357,"close":0.008407357,"volume_alpha":9.711498788,"volume_tao":0.081648039,"event_count":1,"open_usd":1.658161066983745,"high_usd":1.658161066983745,"low_usd":1.658161066983745,"close_usd":1.658161066983745,"volume_usd":16.103229524495084,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.008408118,"high":0.008409351,"low":0.008405536,"close":0.008409351,"volume_alpha":926.468612643,"volume_tao":7.788993535,"event_count":5,"open_usd":1.6993554445939978,"high_usd":1.6996046448624986,"low_usd":1.6988335994250858,"close_usd":1.6996046448624986,"volume_usd":1574.2248826205462,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.008406864,"high":0.008411367,"low":0.008406864,"close":0.008411367,"volume_alpha":11.666856737,"volume_tao":0.098094175,"event_count":3,"open_usd":1.741524418368734,"high_usd":1.7424572376050047,"low_usd":1.741524418368734,"close_usd":1.7424572376050047,"volume_usd":20.320704731542676,"usd_per_tao":207.15506024228938},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.00841484,"high":0.00841484,"low":0.008408959,"close":0.008408959,"volume_alpha":202.933313594,"volume_tao":1.706617132,"event_count":3,"open_usd":1.7513502789628677,"high_usd":1.7513502789628677,"low_usd":1.7501262876581514,"close_usd":1.7501262876581514,"volume_usd":355.19206428298213,"usd_per_tao":208.12639087170615},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.008402616,"high":0.008402616,"low":0.0083258,"close":0.0083258,"volume_alpha":15699.051794468,"volume_tao":131.311341909,"event_count":5,"open_usd":1.7234709984772734,"high_usd":1.7234709984772734,"low_usd":1.707715173360544,"close_usd":1.707715173360544,"volume_usd":26933.4323443193,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.008303332,"high":0.008303332,"low":0.00825832,"close":0.00825832,"volume_alpha":11012.897482491,"volume_tao":91.330023581,"event_count":13,"open_usd":1.7004851978610247,"high_usd":1.7004851978610247,"low_usd":1.6912669418975006,"close_usd":1.6912669418975006,"volume_usd":18703.979705952846,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.008265737,"high":0.008269453,"low":0.008265737,"close":0.008266469,"volume_alpha":814.574482753,"volume_tao":6.733845749,"event_count":3,"open_usd":1.6973374884322927,"high_usd":1.6981005548239543,"low_usd":1.6973374884322927,"close_usd":1.697487801833449,"volume_usd":1382.7694773131702,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.008265714,"high":0.008265714,"low":0.008264766,"close":0.008264766,"volume_alpha":211.30302213,"volume_tao":1.74657021,"event_count":2,"open_usd":1.6970329695006423,"high_usd":1.6970329695006423,"low_usd":1.696838335709165,"close_usd":1.696838335709165,"volume_usd":358.588166723124,"usd_per_tao":205.30990662157464},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.008253245,"high":0.008253245,"low":0.008211702,"close":0.008211702,"volume_alpha":6503.781408387,"volume_tao":53.575026234,"event_count":3,"open_usd":1.694550927121872,"high_usd":1.694550927121872,"low_usd":1.6860213452222161,"close_usd":1.6860213452222161,"volume_usd":10999.98974650617,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.008202632,"high":0.008202632,"low":0.008195066,"close":0.008195066,"volume_alpha":1612.529497334,"volume_tao":13.226986503,"event_count":2,"open_usd":1.6942731560734139,"high_usd":1.6942731560734139,"low_usd":1.6927103807716755,"close_usd":1.6927103807716755,"volume_usd":2732.0655330847776,"usd_per_tao":206.55237929403805},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.008197189,"high":0.008197189,"low":0.008197189,"close":0.008197189,"volume_alpha":13.762130313,"volume_tao":0.112810788,"event_count":1,"open_usd":1.7011363020274601,"high_usd":1.7011363020274601,"low_usd":1.7011363020274601,"close_usd":1.7011363020274601,"volume_usd":23.411260461009714,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.008201853,"high":0.008201853,"low":0.008196633,"close":0.008197891,"volume_alpha":35.255676301,"volume_tao":0.289072299,"event_count":6,"open_usd":1.7005816977698263,"high_usd":1.7005816977698263,"low_usd":1.6994993769257,"close_usd":1.6997602121023114,"volume_usd":59.9365851852803,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.008194195,"high":0.008194195,"low":0.008194059,"close":0.008194059,"volume_alpha":1467.416966653,"volume_tao":12.024267888,"event_count":2,"open_usd":1.6961995190701857,"high_usd":1.6961995190701857,"low_usd":1.6961713670510317,"close_usd":1.6961713670510317,"volume_usd":2489.02514631354,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.00818971,"high":0.00818971,"low":0.007936508,"close":0.007936508,"volume_alpha":400.727713822,"volume_tao":3.281843785,"event_count":2,"open_usd":1.6955906065832589,"high_usd":1.6955906065832589,"low_usd":1.6431678794332019,"close_usd":1.6431678794332019,"volume_usd":679.4701514607536,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.00818917,"high":0.00818917,"low":0.00818917,"close":0.00818917,"volume_alpha":6.342967868,"volume_tao":0.051943645,"event_count":1,"open_usd":1.694172568999033,"high_usd":1.694172568999033,"low_usd":1.694172568999033,"close_usd":1.694172568999033,"volume_usd":10.746082752320902,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.008188384,"high":0.008188384,"low":0.008188384,"close":0.008188384,"volume_alpha":360.127787113,"volume_tao":2.948864466,"event_count":1,"open_usd":1.6984859027868595,"high_usd":1.6984859027868595,"low_usd":1.6984859027868595,"close_usd":1.6984859027868595,"volume_usd":611.6719397539368,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.008186727,"high":0.008186727,"low":0.008186106,"close":0.008186106,"volume_alpha":137.828642343,"volume_tao":1.128365513,"event_count":2,"open_usd":1.6867582182143719,"high_usd":1.6867582182143719,"low_usd":1.6866302700302551,"close_usd":1.6866302700302551,"volume_usd":232.483604522592,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.00818722,"high":0.008187272,"low":0.00818719,"close":0.008187272,"volume_alpha":7.172618044,"volume_tao":0.058723788,"event_count":3,"open_usd":1.6691202760586255,"high_usd":1.6691308772461293,"low_usd":1.6691141599889117,"close_usd":1.6691308772461293,"volume_usd":11.97195937543735,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.008187406,"high":0.008187406,"low":0.008184732,"close":0.008185056,"volume_alpha":353.587962959,"volume_tao":2.894444837,"event_count":6,"open_usd":1.6686689316421266,"high_usd":1.6686689316421266,"low_usd":1.6681239457548735,"close_usd":1.6681899799461488,"volume_usd":589.9145802533623,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.008185055,"high":0.008189347,"low":0.008185055,"close":0.008189347,"volume_alpha":31.547303992,"volume_tao":0.258347428,"event_count":2,"open_usd":1.6786079126924074,"high_usd":1.6794881248792866,"low_usd":1.6786079126924074,"close_usd":1.6794881248792866,"volume_usd":52.98242184866589,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.008184991,"high":0.008184991,"low":0.008184991,"close":0.008184991,"volume_alpha":344.495557225,"volume_tao":2.819693142,"event_count":1,"open_usd":1.6774258047341697,"high_usd":1.6774258047341697,"low_usd":1.6774258047341697,"close_usd":1.6774258047341697,"volume_usd":577.865759146561,"usd_per_tao":204.93923630877168},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.008188956,"high":0.008189832,"low":0.008188956,"close":0.008189832,"volume_alpha":53.542287047,"volume_tao":0.438458129,"event_count":2,"open_usd":1.6697546354597776,"high_usd":1.669933254695326,"low_usd":1.6697546354597776,"close_usd":1.669933254695326,"volume_usd":89.40303176043088,"usd_per_tao":203.90323692785472},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.008186259,"high":0.008190512,"low":0.008186259,"close":0.008190512,"volume_alpha":96.120930051,"volume_tao":0.786922764,"event_count":2,"open_usd":1.680017664344883,"high_usd":1.6808904824570954,"low_usd":1.680017664344883,"close_usd":1.6808904824570954,"volume_usd":161.49551877055194,"usd_per_tao":205.22410350623932},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.0081876,"high":0.0081876,"low":0.008186608,"close":0.008186608,"volume_alpha":6112.696661857,"volume_tao":50.048192916,"event_count":4,"open_usd":1.678321990108745,"high_usd":1.678321990108745,"low_usd":1.6781186465875437,"close_usd":1.6781186465875437,"volume_usd":10259.048162602901,"usd_per_tao":204.98338830777578},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.0081878,"high":0.008187817,"low":0.0081878,"close":0.008187817,"volume_alpha":12227.97365038,"volume_tao":100.120237692,"event_count":4,"open_usd":1.6705220714229203,"high_usd":1.6705255398607441,"low_usd":1.6705220714229203,"close_usd":1.6705255398607441,"volume_usd":20427.107020273455,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.008188221,"high":0.008188221,"low":0.008188221,"close":0.008188221,"volume_alpha":30.525336572,"volume_tao":0.249948201,"event_count":1,"open_usd":1.6727059269372426,"high_usd":1.6727059269372426,"low_usd":1.6727059269372426,"close_usd":1.6727059269372426,"volume_usd":51.05991121148308,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.008188671,"high":0.008188671,"low":0.00818864,"close":0.00818864,"volume_alpha":3.638261286,"volume_tao":0.029792477,"event_count":7,"open_usd":1.661567712688986,"high_usd":1.661567712688986,"low_usd":1.6615614224620259,"close_usd":1.6615614224620259,"volume_usd":6.045207807741846,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.008189215,"high":0.008189338,"low":0.008189215,"close":0.008189338,"volume_alpha":306.888121822,"volume_tao":2.513182063,"event_count":3,"open_usd":1.6543609250603741,"high_usd":1.654385773155556,"low_usd":1.6543609250603741,"close_usd":1.654385773155556,"volume_usd":507.70558626068794,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.00820997,"high":0.008221893,"low":0.00820997,"close":0.008221893,"volume_alpha":3770.078146007,"volume_tao":30.953609562,"event_count":2,"open_usd":1.6544520500476831,"high_usd":1.6568547423587046,"low_usd":1.6544520500476831,"close_usd":1.6568547423587046,"volume_usd":6237.691830326599,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.008205623,"high":0.008205623,"low":0.008205623,"close":0.008205623,"volume_alpha":3652.413691366,"volume_tao":29.970330872,"event_count":1,"open_usd":1.6485180388627185,"high_usd":1.6485180388627185,"low_usd":1.6485180388627185,"close_usd":1.6485180388627185,"volume_usd":6021.070072702125,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.008194075,"high":0.008194075,"low":0.008194075,"close":0.008194075,"volume_alpha":12.20393938,"volume_tao":0.1,"event_count":1,"open_usd":1.6422315886535463,"high_usd":1.6422315886535463,"low_usd":1.6422315886535463,"close_usd":1.6422315886535463,"volume_usd":20.0416958430762,"usd_per_tao":200.416958430762},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.008192935,"high":0.008192938,"low":0.008192902,"close":0.008192938,"volume_alpha":0.154265794,"volume_tao":0.001263889,"event_count":7,"open_usd":1.6512992677565859,"high_usd":1.6512998724114263,"low_usd":1.6512926165533437,"close_usd":1.6512998724114263,"volume_usd":0.2547388671124089,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.008208061,"high":0.008208061,"low":0.008193463,"close":0.008193588,"volume_alpha":4920.860621778,"volume_tao":40.380198599,"event_count":9,"open_usd":1.6563617719715695,"high_usd":1.6563617719715695,"low_usd":1.6534159399233868,"close_usd":1.6534411645436102,"volume_usd":8148.601393679158,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.008191222,"high":0.008215778,"low":0.008191222,"close":0.008215778,"volume_alpha":3754.875623892,"volume_tao":30.807088315,"event_count":3,"open_usd":1.6476549096891084,"high_usd":1.6525943209225393,"low_usd":1.6476549096891084,"close_usd":1.6525943209225393,"volume_usd":6196.810477781669,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.008218532,"high":0.008218532,"low":0.008217961,"close":0.008217961,"volume_alpha":80.948070071,"volume_tao":0.665249909,"event_count":8,"open_usd":1.6462433383969586,"high_usd":1.6462433383969586,"low_usd":1.6461289621377644,"close_usd":1.6461289621377644,"volume_usd":133.2553345366828,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.008222384,"high":0.008222384,"low":0.008222384,"close":0.008222384,"volume_alpha":8.098426506,"volume_tao":0.066588373,"event_count":1,"open_usd":1.6486577122067585,"high_usd":1.6486577122067585,"low_usd":1.6486577122067585,"close_usd":1.6486577122067585,"volume_usd":13.35153341047442,"usd_per_tao":200.50847931776948},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.008212404,"high":0.008212404,"low":0.008212404,"close":0.008212404,"volume_alpha":1950.290820693,"volume_tao":16.016576545,"event_count":1,"open_usd":1.6514578488780576,"high_usd":1.6514578488780576,"low_usd":1.6514578488780576,"close_usd":1.6514578488780576,"volume_usd":3220.8231654697515,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.008204749,"high":0.008204749,"low":0.008204749,"close":0.008204749,"volume_alpha":244.257025104,"volume_tao":2.004067588,"event_count":2,"open_usd":1.6465924786087134,"high_usd":1.6465924786087134,"low_usd":1.6465924786087134,"close_usd":1.6465924786087134,"volume_usd":402.19178149438886,"usd_per_tao":200.68773323945842},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.008205349,"high":0.008208277,"low":0.008205349,"close":0.008208277,"volume_alpha":426.789133933,"volume_tao":3.50213214,"event_count":2,"open_usd":1.646878655111426,"high_usd":1.647466327945594,"low_usd":1.646878655111426,"close_usd":1.647466327945594,"volume_usd":702.9057105000288,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.008204621,"high":0.008209552,"low":0.008204621,"close":0.008209552,"volume_alpha":5988.057040516,"volume_tao":49.130158605,"event_count":3,"open_usd":1.6487479538141392,"high_usd":1.649738855911903,"low_usd":1.6487479538141392,"close_usd":1.649738855911903,"volume_usd":9872.88120567152,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.008206624,"high":0.008206624,"low":0.008206624,"close":0.008206624,"volume_alpha":16.827931059,"volume_tao":0.138100503,"event_count":1,"open_usd":1.6529875730672465,"high_usd":1.6529875730672465,"low_usd":1.6529875730672465,"close_usd":1.6529875730672465,"volume_usd":27.816360941275736,"usd_per_tao":201.42114139349465},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.008208285,"high":0.008223366,"low":0.008208285,"close":0.008219266,"volume_alpha":4864.67532062,"volume_tao":39.994013756,"event_count":3,"open_usd":1.6547279588736523,"high_usd":1.6577681740157648,"low_usd":1.6547279588736523,"close_usd":1.6569416451328882,"volume_usd":8062.489636949821,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.008213708,"high":0.00822525,"low":0.008213708,"close":0.008221118,"volume_alpha":4984.233071165,"volume_tao":40.985109696,"event_count":3,"open_usd":1.6573639465681718,"high_usd":1.6596928940631752,"low_usd":1.6573639465681718,"close_usd":1.6588591381240525,"volume_usd":8269.985146330015,"usd_per_tao":201.78023696096474},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.008211669,"high":0.008211669,"low":0.00821067,"close":0.008211204,"volume_alpha":58.039741849,"volume_tao":0.476588725,"event_count":5,"open_usd":1.6335847983401903,"high_usd":1.6335847983401903,"low_usd":1.6333860627100107,"close_usd":1.6334922937675842,"volume_usd":94.80997056996982,"usd_per_tao":198.93456474441317},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.008227574,"high":0.008257306,"low":0.008227574,"close":0.008245299,"volume_alpha":7280.528475422,"volume_tao":60.021469671,"event_count":5,"open_usd":1.6389515579526956,"high_usd":1.6448742403522767,"low_usd":1.6389515579526956,"close_usd":1.6424824184912592,"volume_usd":11956.414032604984,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.008262173,"high":0.008262173,"low":0.008260002,"close":0.008260002,"volume_alpha":5196.520948985,"volume_tao":42.929279765,"event_count":2,"open_usd":1.6440771787421584,"high_usd":1.6440771787421584,"low_usd":1.643645174769953,"close_usd":1.643645174769953,"volume_usd":8542.431774482819,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.008249269,"high":0.008249269,"low":0.008246869,"close":0.008246869,"volume_alpha":325.90511526,"volume_tao":2.688057948,"event_count":4,"open_usd":1.6518686944627319,"high_usd":1.6518686944627319,"low_usd":1.6513881082596744,"close_usd":1.6513881082596744,"volume_usd":538.2681511783566,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.008256976,"high":0.008256976,"low":0.008256976,"close":0.008256976,"volume_alpha":1211.09707845,"volume_tao":10,"event_count":1,"open_usd":1.6523981010837676,"high_usd":1.6523981010837676,"low_usd":1.6523981010837676,"close_usd":1.6523981010837676,"volume_usd":2001.214610631989,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.008258206,"high":0.008258206,"low":0.0082565,"close":0.0082565,"volume_alpha":390.509182002,"volume_tao":3.224396656,"event_count":2,"open_usd":1.655192108205625,"high_usd":1.655192108205625,"low_usd":1.654850174650492,"close_usd":1.654850174650492,"volume_usd":646.265774762195,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.008255733,"high":0.008255733,"low":0.008255626,"close":0.008255626,"volume_alpha":24.036688244,"volume_tao":0.19843909,"event_count":2,"open_usd":1.6532124263137846,"high_usd":1.6532124263137846,"low_usd":1.6531909995392493,"close_usd":1.6531909995392493,"volume_usd":39.73747327516521,"usd_per_tao":200.25022930293224},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.008262109,"high":0.008262109,"low":0.008262109,"close":0.008262109,"volume_alpha":121.034474663,"volume_tao":1,"event_count":1,"open_usd":1.6740080930866676,"high_usd":1.6740080930866676,"low_usd":1.6740080930866676,"close_usd":1.6740080930866676,"volume_usd":202.61268558508095,"usd_per_tao":202.61268558508095},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.008266628,"high":0.0082723,"low":0.008266628,"close":0.0082723,"volume_alpha":1128.189414111,"volume_tao":9.328999999,"event_count":3,"open_usd":1.6791039717055105,"high_usd":1.6802560590774733,"low_usd":1.6791039717055105,"close_usd":1.6802560590774733,"volume_usd":1894.8912362285573,"usd_per_tao":203.11836600189469},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.008273764,"high":0.008274139,"low":0.008273764,"close":0.008274139,"volume_alpha":5902.972924315,"volume_tao":48.839806695,"event_count":3,"open_usd":1.686578052984218,"high_usd":1.6866544954316784,"low_usd":1.686578052984218,"close_usd":1.6866544954316784,"volume_usd":9955.824952679179,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.008274898,"high":0.008274898,"low":0.008274898,"close":0.008274898,"volume_alpha":9.815623909,"volume_tao":0.081223288,"event_count":1,"open_usd":1.6991970338556988,"high_usd":1.6991970338556988,"low_usd":1.6991970338556988,"close_usd":1.6991970338556988,"volume_usd":16.67867930814461,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.008279575,"high":0.008280641,"low":0.008279575,"close":0.008280641,"volume_alpha":79.575796956,"volume_tao":0.658907056,"event_count":2,"open_usd":1.7022618773426532,"high_usd":1.7024810445295253,"low_usd":1.7022618773426532,"close_usd":1.7024810445295253,"volume_usd":135.46979913110042,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.008276965,"high":0.008284001,"low":0.008276965,"close":0.008284001,"volume_alpha":604.616807074,"volume_tao":5.008637964,"event_count":2,"open_usd":1.6987885539494563,"high_usd":1.7002326432099022,"low_usd":1.6987885539494563,"close_usd":1.7002326432099022,"volume_usd":1027.9875345757664,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.008290359,"high":0.00830554,"low":0.008290359,"close":0.008300276,"volume_alpha":2772.160523106,"volume_tao":23.00346028,"event_count":4,"open_usd":1.6904256712370118,"high_usd":1.6935211164541668,"low_usd":1.6904256712370118,"close_usd":1.6924477732209737,"volume_usd":4690.465127576856,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.008292179,"high":0.008292179,"low":0.008285579,"close":0.008285579,"volume_alpha":1565.470903031,"volume_tao":12.97878266,"event_count":2,"open_usd":1.6819573063465658,"high_usd":1.6819573063465658,"low_usd":1.680618584857089,"close_usd":1.680618584857089,"volume_usd":2632.5720082105217,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.008288477,"high":0.008288632,"low":0.008288477,"close":0.008288632,"volume_alpha":19.841355497,"volume_tao":0.164456487,"event_count":2,"open_usd":1.6606454823403163,"high_usd":1.6606765375088064,"low_usd":1.6606454823403163,"close_usd":1.6606765375088064,"volume_usd":32.94983169744079,"usd_per_tao":200.35592574369406},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.008291909,"high":0.008291909,"low":0.008291909,"close":0.008291909,"volume_alpha":359.44025959,"volume_tao":2.980446,"event_count":1,"open_usd":1.6649597322910878,"high_usd":1.6649597322910878,"low_usd":1.6649597322910878,"close_usd":1.6649597322910878,"volume_usd":598.4535737509956,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.008296867,"high":0.008332454,"low":0.008296867,"close":0.008332454,"volume_alpha":4258.220069177,"volume_tao":35.4,"event_count":4,"open_usd":1.6630706327572604,"high_usd":1.6702038909627894,"low_usd":1.6630706327572604,"close_usd":1.6702038909627894,"volume_usd":7095.774874974737,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.008317944,"high":0.008317944,"low":0.008290888,"close":0.008290997,"volume_alpha":4210.75767179,"volume_tao":34.990539474,"event_count":4,"open_usd":1.665790100902261,"high_usd":1.665790100902261,"low_usd":1.6603717406716545,"close_usd":1.6603935695179413,"volume_usd":7007.367960281893,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.008322145,"high":0.008322145,"low":0.008322145,"close":0.008322145,"volume_alpha":5812.624827436,"volume_tao":48.373505979,"event_count":1,"open_usd":1.6601680352403514,"high_usd":1.6601680352403514,"low_usd":1.6601680352403514,"close_usd":1.6601680352403514,"volume_usd":9649.933806589986,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.008344668,"high":0.008344668,"low":0.008344668,"close":0.008344668,"volume_alpha":1.720659076,"volume_tao":0.014358329,"event_count":1,"open_usd":1.6710621320719774,"high_usd":1.6710621320719774,"low_usd":1.6710621320719774,"close_usd":1.6710621320719774,"volume_usd":2.875328278096972,"usd_per_tao":200.25507690323658},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.008372738,"high":0.008500625,"low":0.008372738,"close":0.008496587,"volume_alpha":51463.081287383,"volume_tao":435.97424524,"event_count":13,"open_usd":1.6702991784805252,"high_usd":1.6958116871770041,"low_usd":1.6702991784805252,"close_usd":1.695006136103663,"volume_usd":86973.63080787183,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.008496612,"high":0.008496717,"low":0.008496419,"close":0.008496717,"volume_alpha":41.897234362,"volume_tao":0.355980841,"event_count":3,"open_usd":1.697738759514621,"high_usd":1.6977597399442026,"low_usd":1.6977001954869135,"close_usd":1.6977597399442026,"volume_usd":71.12981873366837,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.008497254,"high":0.008510709,"low":0.008497254,"close":0.008510709,"volume_alpha":990.381938553,"volume_tao":8.424179425,"event_count":7,"open_usd":1.6944213952924316,"high_usd":1.6971044314678432,"low_usd":1.6944213952924316,"close_usd":1.6971044314678432,"volume_usd":1679.8497321019586,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.008506581,"high":0.008506581,"low":0.008504958,"close":0.008504958,"volume_alpha":255.576449689,"volume_tao":2.173871713,"event_count":4,"open_usd":1.698252246668337,"high_usd":1.698252246668337,"low_usd":1.6979282312505866,"close_usd":1.6979282312505866,"volume_usd":433.99134394546957,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.008509347,"high":0.008509347,"low":0.008509347,"close":0.008509347,"volume_alpha":37.758614593,"volume_tao":0.321301148,"event_count":1,"open_usd":1.7034281874854729,"high_usd":1.7034281874854729,"low_usd":1.7034281874854729,"close_usd":1.7034281874854729,"volume_usd":64.31908725483184,"usd_per_tao":200.18318532379428},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.008508037,"high":0.008508037,"low":0.008508022,"close":0.008508022,"volume_alpha":5.285340447,"volume_tao":0.044967833,"event_count":2,"open_usd":1.7113894326808048,"high_usd":1.7113894326808048,"low_usd":1.711386415434701,"close_usd":1.711386415434701,"volume_usd":9.04526792804911,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.008508669,"high":0.008551018,"low":0.008508669,"close":0.008546935,"volume_alpha":9951.869385149,"volume_tao":84.772469588,"event_count":13,"open_usd":1.7053112197799176,"high_usd":1.7137988251676064,"low_usd":1.7053112197799176,"close_usd":1.7129805084942982,"volume_usd":16990.13600327716,"usd_per_tao":200.42044411175445},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.008552606,"high":0.008552606,"low":0.008546947,"close":0.008546947,"volume_alpha":259.828229825,"volume_tao":2.220921448,"event_count":4,"open_usd":1.7086226596283576,"high_usd":1.7086226596283576,"low_usd":1.7074921158349408,"close_usd":1.7074921158349408,"volume_usd":443.6912809157142,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.008546453,"high":0.008546453,"low":0.008546453,"close":0.008546453,"volume_alpha":4.461707156,"volume_tao":0.03813177,"event_count":1,"open_usd":1.703759316312618,"high_usd":1.703759316312618,"low_usd":1.703759316312618,"close_usd":1.703759316312618,"volume_usd":7.601675032319254,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.008547823,"high":0.008548293,"low":0.008547823,"close":0.008548293,"volume_alpha":83.137227459,"volume_tao":0.710642339,"event_count":2,"open_usd":1.7122870122244143,"high_usd":1.7123811619155984,"low_usd":1.7122870122244143,"close_usd":1.7123811619155984,"volume_usd":142.35480161515738,"usd_per_tao":200.31849188084666},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.008543808,"high":0.008560583,"low":0.008543808,"close":0.008553488,"volume_alpha":5064.672954033,"volume_tao":43.309800503,"event_count":5,"open_usd":1.7164838749115299,"high_usd":1.7198540369050628,"low_usd":1.7164838749115299,"close_usd":1.71842862412747,"volume_usd":8701.10543086113,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.008535571,"high":0.008535571,"low":0.008508744,"close":0.008508744,"volume_alpha":5855.983633433,"volume_tao":49.889831549,"event_count":3,"open_usd":1.7053958064402626,"high_usd":1.7053958064402626,"low_usd":1.700035807290894,"close_usd":1.700035807290894,"volume_usd":9967.922416400226,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.008502199,"high":0.008502199,"low":0.008492335,"close":0.008492335,"volume_alpha":2705.13089811,"volume_tao":22.991787212,"event_count":5,"open_usd":1.6900147307959779,"high_usd":1.6900147307959779,"low_usd":1.6880540256531589,"close_usd":1.6880540256531589,"volume_usd":4570.165797766741,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.008474716,"high":0.008474716,"low":0.008456259,"close":0.008456259,"volume_alpha":4195.667720752,"volume_tao":35.549885594,"event_count":3,"open_usd":1.6903577402570098,"high_usd":1.6903577402570098,"low_usd":1.6866763268843465,"close_usd":1.6866763268843465,"volume_usd":7090.7419527768325,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.00845314,"high":0.00845314,"low":0.008444346,"close":0.008444346,"volume_alpha":1615.633168003,"volume_tao":13.647861978,"event_count":4,"open_usd":1.6950584978146104,"high_usd":1.6950584978146104,"low_usd":1.6932950886637173,"close_usd":1.6932950886637173,"volume_usd":2736.725574497739,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.008445117,"high":0.008445117,"low":0.008445117,"close":0.008445117,"volume_alpha":0.968050997,"volume_tao":0.008175304,"event_count":1,"open_usd":1.70290050220817,"high_usd":1.70290050220817,"low_usd":1.70290050220817,"close_usd":1.70290050220817,"volume_usd":1.6484945427404334,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.008441343,"high":0.008441343,"low":0.008441343,"close":0.008441343,"volume_alpha":1.917706332,"volume_tao":0.016188016,"event_count":1,"open_usd":1.7009416566970978,"high_usd":1.7009416566970978,"low_usd":1.7009416566970978,"close_usd":1.7009416566970978,"volume_usd":3.261906399690088,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.008446314,"high":0.008446314,"low":0.008423341,"close":0.008423341,"volume_alpha":4210.560209371,"volume_tao":35.467041829,"event_count":9,"open_usd":1.7042623572055482,"high_usd":1.7042623572055482,"low_usd":1.6996269601397889,"close_usd":1.6996269601397889,"volume_usd":7156.39322793343,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.00840873,"high":0.00840873,"low":0.008393896,"close":0.008393896,"volume_alpha":2597.69682146,"volume_tao":21.806261534,"event_count":3,"open_usd":1.6981227133545471,"high_usd":1.6981227133545471,"low_usd":1.6951270228840596,"close_usd":1.6951270228840596,"volume_usd":4403.721846727743,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.008382691,"high":0.008382691,"low":0.008382691,"close":0.008382691,"volume_alpha":23.520358153,"volume_tao":0.197163886,"event_count":1,"open_usd":1.688949455270187,"high_usd":1.688949455270187,"low_usd":1.688949455270187,"close_usd":1.688949455270187,"volume_usd":39.72469435634133,"usd_per_tao":201.48058126801848},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.008386683,"high":0.008386683,"low":0.008386683,"close":0.008386683,"volume_alpha":325.519800019,"volume_tao":2.730031294,"event_count":1,"open_usd":1.697285676880322,"high_usd":1.697285676880322,"low_usd":1.697285676880322,"close_usd":1.697285676880322,"volume_usd":552.5000781287729,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.008392882,"high":0.008392882,"low":0.008392882,"close":0.008392882,"volume_alpha":11.914858289,"volume_tao":0.1,"event_count":1,"open_usd":1.6950259220229669,"high_usd":1.6950259220229669,"low_usd":1.6950259220229669,"close_usd":1.6950259220229669,"volume_usd":20.195993724479468,"usd_per_tao":201.95993724479467},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.008389154,"high":0.008389154,"low":0.008389154,"close":0.008389154,"volume_alpha":227.344229692,"volume_tao":1.907225741,"event_count":1,"open_usd":1.694338526057959,"high_usd":1.694338526057959,"low_usd":1.694338526057959,"close_usd":1.694338526057959,"volume_usd":385.19808443923415,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.0083928,"high":0.0083928,"low":0.008387823,"close":0.008387823,"volume_alpha":68.900755222,"volume_tao":0.578038288,"event_count":5,"open_usd":1.6861763493739523,"high_usd":1.6861763493739523,"low_usd":1.6851764328156125,"close_usd":1.6851764328156125,"volume_usd":116.13221931396068,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.008393832,"high":0.00840649,"low":0.008393832,"close":0.00840649,"volume_alpha":2053.330587018,"volume_tao":17.253095444,"event_count":3,"open_usd":1.685590395442984,"high_usd":1.6881322861105026,"low_usd":1.685590395442984,"close_usd":1.6881322861105026,"volume_usd":3464.645464916084,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.008406111,"high":0.008410786,"low":0.008406095,"close":0.008409836,"volume_alpha":6060.141102436,"volume_tao":50.942344471,"event_count":6,"open_usd":1.6918608517644094,"high_usd":1.6928017683763834,"low_usd":1.6918576315150422,"close_usd":1.6926105660702069,"volume_usd":10252.940784101233,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.008405714,"high":0.008405738,"low":0.008405714,"close":0.008405738,"volume_alpha":5.972469977,"volume_tao":0.050202983,"event_count":2,"open_usd":1.688384567747516,"high_usd":1.6883893884242158,"low_usd":1.688384567747516,"close_usd":1.6883893884242158,"volume_usd":10.083847933928148,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.008407158,"high":0.008411678,"low":0.008407158,"close":0.008411678,"volume_alpha":60.916224946,"volume_tao":0.512400989,"event_count":2,"open_usd":1.6881537039265742,"high_usd":1.6890613179789984,"low_usd":1.6881537039265742,"close_usd":1.6890613179789984,"volume_usd":102.88989780803333,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.008408528,"high":0.008408528,"low":0.008408528,"close":0.008408528,"volume_alpha":0.287438641,"volume_tao":0.002416936,"event_count":1,"open_usd":1.6790965176254795,"high_usd":1.6790965176254795,"low_usd":1.6790965176254795,"close_usd":1.6790965176254795,"volume_usd":0.48263724886492093,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.008409125,"high":0.008409693,"low":0.008409125,"close":0.008409693,"volume_alpha":2.489047311,"volume_tao":0.020931206,"event_count":3,"open_usd":1.674038772555396,"high_usd":1.6741518466294298,"low_usd":1.674038772555396,"close_usd":1.6741518466294298,"volume_usd":4.16686045222828,"usd_per_tao":199.0740740035849},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.00841566,"high":0.00841566,"low":0.008403514,"close":0.008403514,"volume_alpha":1236.015619341,"volume_tao":10.393718145,"event_count":4,"open_usd":1.6509672039555285,"high_usd":1.6509672039555285,"low_usd":1.648584426174672,"close_usd":1.648584426174672,"volume_usd":2039.0186609906402,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.008404274,"high":0.008404274,"low":0.008404156,"close":0.008404156,"volume_alpha":26.451152432,"volume_tao":0.222299675,"event_count":3,"open_usd":1.6521658211887518,"high_usd":1.6521658211887518,"low_usd":1.652142623995645,"close_usd":1.652142623995645,"volume_usd":43.7010888860082,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.008404112,"high":0.008413248,"low":0.008154944,"close":0.008154944,"volume_alpha":1182.359508584,"volume_tao":9.947323219,"event_count":5,"open_usd":1.6462686129445137,"high_usd":1.6480582499755125,"low_usd":1.597459475494875,"close_usd":1.597459475494875,"volume_usd":1948.565892298185,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.008411748,"high":0.008411748,"low":0.008403175,"close":0.008403175,"volume_alpha":1881.080164881,"volume_tao":15.807838159,"event_count":3,"open_usd":1.6454020995787906,"high_usd":1.6454020995787906,"low_usd":1.6437251553574839,"close_usd":1.6437251553574839,"volume_usd":3092.1337748848778,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.008395205,"high":0.008395205,"low":0.008394187,"close":0.008394187,"volume_alpha":326.618700245,"volume_tao":2.74169961,"event_count":2,"open_usd":1.6472635775135924,"high_usd":1.6472635775135924,"low_usd":1.6470638308341594,"close_usd":1.6470638308341594,"volume_usd":537.9620757368309,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.008393233,"high":0.008393233,"low":0.008393233,"close":0.008393233,"volume_alpha":1.010680818,"volume_tao":0.00848288,"event_count":1,"open_usd":1.6532601579636532,"high_usd":1.6532601579636532,"low_usd":1.6532601579636532,"close_usd":1.6532601579636532,"volume_usd":1.670918408768911,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.008397973,"high":0.008397973,"low":0.008397973,"close":0.008397973,"volume_alpha":4.591409479,"volume_tao":0.038558533,"event_count":1,"open_usd":1.653346942503779,"high_usd":1.653346942503779,"low_usd":1.653346942503779,"close_usd":1.653346942503779,"volume_usd":7.591192856059559,"usd_per_tao":196.87452466253214},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.008400341,"high":0.008400341,"low":0.008400341,"close":0.008400341,"volume_alpha":99.995946318,"volume_tao":0.84,"event_count":1,"open_usd":1.6566783310566116,"high_usd":1.6566783310566116,"low_usd":1.6566783310566116,"close_usd":1.6566783310566116,"volume_usd":165.66110805353657,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.008397263,"high":0.008398405,"low":0.008395692,"close":0.008398405,"volume_alpha":618.646183082,"volume_tao":5.194229852,"event_count":3,"open_usd":1.659944411025185,"high_usd":1.6601701579759938,"low_usd":1.6596338607101928,"close_usd":1.6601701579759938,"volume_usd":1026.778941234492,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.008393095,"high":0.008427736,"low":0.008393095,"close":0.008414481,"volume_alpha":8313.411752415,"volume_tao":69.992777578,"event_count":5,"open_usd":1.6604905654597422,"high_usd":1.6673439435852242,"low_usd":1.6604905654597422,"close_usd":1.664721573357654,"volume_usd":13847.37654209695,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.008410987,"high":0.008411058,"low":0.008410987,"close":0.008411058,"volume_alpha":48425.239451288,"volume_tao":407.307475834,"event_count":4,"open_usd":1.67257428117235,"high_usd":1.6725883999403335,"low_usd":1.67257428117235,"close_usd":1.6725883999403335,"volume_usd":80995.4894246272,"usd_per_tao":198.85588708820381},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.008413253,"high":0.008425808,"low":0.008413253,"close":0.008425808,"volume_alpha":1784.220718732,"volume_tao":15.033451815,"event_count":2,"open_usd":1.671714720430673,"high_usd":1.6742094009442634,"low_usd":1.671714720430673,"close_usd":1.6742094009442634,"volume_usd":2987.1492867290117,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.008462176,"high":0.008462176,"low":0.008462176,"close":0.008462176,"volume_alpha":5908.645962125,"volume_tao":50,"event_count":1,"open_usd":1.6801050857068698,"high_usd":1.6801050857068698,"low_usd":1.6801050857068698,"close_usd":1.6801050857068698,"volume_usd":9927.145722961031,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.008485566,"high":0.008493284,"low":0.008485566,"close":0.008493284,"volume_alpha":25846.409291589,"volume_tao":219.323875297,"event_count":13,"open_usd":1.6815820958864882,"high_usd":1.6831115696559518,"low_usd":1.6815820958864882,"close_usd":1.6831115696559518,"volume_usd":43463.34727699673,"usd_per_tao":198.1697032215044},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.008490563,"high":0.008490563,"low":0.008490563,"close":0.008490563,"volume_alpha":0.585999526,"volume_tao":0.004975466,"event_count":1,"open_usd":1.685081051208058,"high_usd":1.685081051208058,"low_usd":1.685081051208058,"close_usd":1.685081051208058,"volume_usd":0.9874567184213758,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.008490429,"high":0.008490429,"low":0.008489371,"close":0.008489371,"volume_alpha":263.58784948,"volume_tao":2.237868134,"event_count":2,"open_usd":1.6845956713422254,"high_usd":1.6845956713422254,"low_usd":1.6843857523593002,"close_usd":1.6843857523593002,"volume_usd":444.01796087937413,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.008494067,"high":0.008494067,"low":0.008494067,"close":0.008494067,"volume_alpha":21.038332592,"volume_tao":0.178701,"event_count":1,"open_usd":1.686193057071101,"high_usd":1.686193057071101,"low_usd":1.686193057071101,"close_usd":1.686193057071101,"volume_usd":35.47468903784993,"usd_per_tao":198.51421669632475},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.00848268,"high":0.00848268,"low":0.00848268,"close":0.00848268,"volume_alpha":1779.807617278,"volume_tao":15.097538083,"event_count":1,"open_usd":1.6833134319306617,"high_usd":1.6833134319306617,"low_usd":1.6833134319306617,"close_usd":1.6833134319306617,"volume_usd":2995.9739898473827,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.008474921,"high":0.008486261,"low":0.008474921,"close":0.008486261,"volume_alpha":1193.479791523,"volume_tao":10.126505388,"event_count":3,"open_usd":1.682718978400154,"high_usd":1.6849705667294208,"low_usd":1.682718978400154,"close_usd":1.6849705667294208,"volume_usd":2010.6456215059723,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.008486439,"high":0.008486439,"low":0.008486439,"close":0.008486439,"volume_alpha":0.926491504,"volume_tao":0.007862614,"event_count":1,"open_usd":1.6851394501550705,"high_usd":1.6851394501550705,"low_usd":1.6851394501550705,"close_usd":1.6851394501550705,"volume_usd":1.561267456555283,"usd_per_tao":198.56849853690935},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.008492895,"high":0.008492895,"low":0.008492895,"close":0.008492895,"volume_alpha":0.586969957,"volume_tao":0.004985074,"event_count":1,"open_usd":1.685436898495326,"high_usd":1.685436898495326,"low_usd":1.685436898495326,"close_usd":1.685436898495326,"volume_usd":0.9893007815744441,"usd_per_tao":198.45257694759277},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.008492439,"high":0.008503379,"low":0.008492312,"close":0.008503379,"volume_alpha":2339.925351186,"volume_tao":19.896858799,"event_count":8,"open_usd":1.6838155687131517,"high_usd":1.6859846678755623,"low_usd":1.6837903881287255,"close_usd":1.6859846678755623,"volume_usd":3944.9963213446063,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.008519565,"high":0.008519565,"low":0.008519565,"close":0.008519565,"volume_alpha":140.570572525,"volume_tao":1.197600095,"event_count":1,"open_usd":1.6859160170248537,"high_usd":1.6859160170248537,"low_usd":1.6859160170248537,"close_usd":1.6859160170248537,"volume_usd":236.99017287279185,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.008516271,"high":0.008759854,"low":0.008516271,"close":0.008701007,"volume_alpha":43631.396458164,"volume_tao":378.037392173,"event_count":79,"open_usd":1.6873379600978402,"high_usd":1.7355993226512993,"low_usd":1.6873379600978402,"close_usd":1.7239399030605094,"volume_usd":74900.95631643204,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.008702264,"high":0.008716817,"low":0.008694884,"close":0.008694884,"volume_alpha":6689.436008323,"volume_tao":58.198168379,"event_count":6,"open_usd":1.7240220364536871,"high_usd":1.7269051589028006,"low_usd":1.7225599706477053,"close_usd":1.7225599706477053,"volume_usd":11529.749587766835,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.008671483,"high":0.008671483,"low":0.008671483,"close":0.008671483,"volume_alpha":499.748226139,"volume_tao":4.333558219,"event_count":1,"open_usd":1.716070452683873,"high_usd":1.716070452683873,"low_usd":1.716070452683873,"close_usd":1.716070452683873,"volume_usd":857.6031590687832,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.008668426,"high":0.008668426,"low":0.008668426,"close":0.008668426,"volume_alpha":206.99336333,"volume_tao":1.79430675,"event_count":1,"open_usd":1.7129804242642719,"high_usd":1.7129804242642719,"low_usd":1.7129804242642719,"close_usd":1.7129804242642719,"volume_usd":354.575598600628,"usd_per_tao":197.6114722862342},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.008669632,"high":0.008669632,"low":0.008663972,"close":0.008663972,"volume_alpha":1189.622408776,"volume_tao":10.306895013,"event_count":3,"open_usd":1.709244363808681,"high_usd":1.709244363808681,"low_usd":1.7081284775635488,"close_usd":1.7081284775635488,"volume_usd":2032.0357553051906,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.008658373,"high":0.008658373,"low":0.008650562,"close":0.008654311,"volume_alpha":7336.075574891,"volume_tao":63.511186939,"event_count":10,"open_usd":1.707215604744598,"high_usd":1.707215604744598,"low_usd":1.7056754700000383,"close_usd":1.7064146794683974,"volume_usd":12522.824948533877,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.008650634,"high":0.008650634,"low":0.008649889,"close":0.008649889,"volume_alpha":167.691703025,"volume_tao":1.450554336,"event_count":2,"open_usd":1.7049852460150032,"high_usd":1.7049852460150032,"low_usd":1.7048384112271386,"close_usd":1.7048384112271386,"volume_usd":285.89508484847346,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.008649955,"high":0.008662396,"low":0.008649955,"close":0.008662396,"volume_alpha":832.543492867,"volume_tao":7.208419596,"event_count":4,"open_usd":1.704864677759827,"high_usd":1.7073167392394542,"low_usd":1.704864677759827,"close_usd":1.7073167392394542,"volume_usd":1420.744957828354,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.0086633,"high":0.0086633,"low":0.0086633,"close":0.0086633,"volume_alpha":101.815354705,"volume_tao":0.882057,"event_count":1,"open_usd":1.7073667848192486,"high_usd":1.7073667848192486,"low_usd":1.7073667848192486,"close_usd":1.7073667848192486,"volume_usd":173.83616221501183,"usd_per_tao":197.08041794919356},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.008661474,"high":0.008661474,"low":0.008661474,"close":0.008661474,"volume_alpha":1.528902095,"volume_tao":0.013242546,"event_count":1,"open_usd":1.7092554512739304,"high_usd":1.7092554512739304,"low_usd":1.7092554512739304,"close_usd":1.7092554512739304,"volume_usd":2.6132842907853533,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.008666866,"high":0.008666866,"low":0.008633217,"close":0.008633217,"volume_alpha":3142.799719188,"volume_tao":27.179119312,"event_count":7,"open_usd":1.7109829816646764,"high_usd":1.7109829816646764,"low_usd":1.7043401114103036,"close_usd":1.7043401114103036,"volume_usd":5365.608583248633,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.008633666,"high":0.008633862,"low":0.008630844,"close":0.008630943,"volume_alpha":895.142156735,"volume_tao":7.726737441,"event_count":5,"open_usd":1.7094015545905468,"high_usd":1.7094403611305151,"low_usd":1.7088428196120276,"close_usd":1.7088624208745624,"volume_usd":1529.836455748738,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.008616228,"high":0.008616228,"low":0.008573374,"close":0.008573374,"volume_alpha":9067.234216746,"volume_tao":77.875458215,"event_count":2,"open_usd":1.7028733661850852,"high_usd":1.7028733661850852,"low_usd":1.6944038903037024,"close_usd":1.6944038903037024,"volume_usd":15390.962689680797,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.00854528,"high":0.00854528,"low":0.00854528,"close":0.00854528,"volume_alpha":296.455050875,"volume_tao":2.533291426,"event_count":1,"open_usd":1.688610444467835,"high_usd":1.688610444467835,"low_usd":1.688610444467835,"close_usd":1.688610444467835,"volume_usd":500.5970969733484,"usd_per_tao":197.60738612050568},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.008545032,"high":0.008545032,"low":0.008545021,"close":0.008545021,"volume_alpha":1.515311888,"volume_tao":0.012948382,"event_count":7,"open_usd":1.6860311048305618,"high_usd":1.6860311048305618,"low_usd":1.6860289344066066,"close_usd":1.6860289344066066,"volume_usd":2.5548616797723125,"usd_per_tao":197.3112686799256},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.008550692,"high":0.008550692,"low":0.008547849,"close":0.008548187,"volume_alpha":346.655967649,"volume_tao":2.963222255,"event_count":3,"open_usd":1.6806628213658525,"high_usd":1.6806628213658525,"low_usd":1.6801040216334866,"close_usd":1.6801704564943871,"volume_usd":582.4297583660344,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.008548378,"high":0.008548378,"low":0.008548346,"close":0.008548346,"volume_alpha":6.751433335,"volume_tao":0.057713772,"event_count":2,"open_usd":1.681066405848869,"high_usd":1.681066405848869,"low_usd":1.6810601129445322,"close_usd":1.6810601129445322,"volume_usd":11.349601440650037,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.008552865,"high":0.008552865,"low":0.008552865,"close":0.008552865,"volume_alpha":6.79637874,"volume_tao":0.05812851,"event_count":1,"open_usd":1.6858517382792375,"high_usd":1.6858517382792375,"low_usd":1.6858517382792375,"close_usd":1.6858517382792375,"volume_usd":11.457686941987514,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.008582363,"high":0.008626382,"low":0.008582363,"close":0.008626382,"volume_alpha":9303.604782447,"volume_tao":80,"event_count":2,"open_usd":1.7089379279819776,"high_usd":1.7177030825963695,"low_usd":1.7089379279819776,"close_usd":1.7177030825963695,"volume_usd":15929.765990853357,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.008639514,"high":0.00864451,"low":0.008607649,"close":0.008622718,"volume_alpha":5618.708237201,"volume_tao":48.451476076,"event_count":24,"open_usd":1.7210722027620027,"high_usd":1.7220674528102113,"low_usd":1.7147243959593275,"close_usd":1.7177262820635018,"volume_usd":9651.988370780093,"usd_per_tao":199.20937714343688},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.008624118,"high":0.008629516,"low":0.008624118,"close":0.008625403,"volume_alpha":5994.020502244,"volume_tao":51.693596083,"event_count":8,"open_usd":1.700880054809061,"high_usd":1.7019446680872954,"low_usd":1.700880054809061,"close_usd":1.701133487203009,"volume_usd":10195.19984987804,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.008631366,"high":0.008631366,"low":0.008631366,"close":0.008631366,"volume_alpha":259.993019044,"volume_tao":2.24409483,"event_count":1,"open_usd":1.698469808060389,"high_usd":1.698469808060389,"low_usd":1.698469808060389,"close_usd":1.698469808060389,"volume_usd":441.5902784309472,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.008634236,"high":0.008635018,"low":0.008634236,"close":0.008635018,"volume_alpha":134.824886762,"volume_tao":1.164124,"event_count":2,"open_usd":1.70905775187923,"high_usd":1.7092125406945888,"low_usd":1.70905775187923,"close_usd":1.7092125406945888,"volume_usd":230.42631060219534,"usd_per_tao":197.93966158432895},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.008631011,"high":0.008631011,"low":0.008629751,"close":0.008629751,"volume_alpha":301.333113722,"volume_tao":2.600757395,"event_count":4,"open_usd":1.7021016517094463,"high_usd":1.7021016517094463,"low_usd":1.70185317003318,"close_usd":1.70185317003318,"volume_usd":512.889331009433,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.008629787,"high":0.008630423,"low":0.008629787,"close":0.008630423,"volume_alpha":294.794105825,"volume_tao":2.544053075,"event_count":5,"open_usd":1.7066305447607508,"high_usd":1.7067563204057892,"low_usd":1.7066305447607508,"close_usd":1.7067563204057892,"volume_usd":503.11307628884856,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.008630498,"high":0.00863096,"low":0.008625287,"close":0.00862772,"volume_alpha":946.123158599,"volume_tao":8.164074125,"event_count":11,"open_usd":1.7105156409150546,"high_usd":1.7106072066886755,"low_usd":1.7094828503385655,"close_usd":1.7099650571074387,"volume_usd":1618.0730804181162,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.008627533,"high":0.008627533,"low":0.008627206,"close":0.008627206,"volume_alpha":116.89035704,"volume_tao":1.008474882,"event_count":2,"open_usd":1.7136311386171816,"high_usd":1.7136311386171816,"low_usd":1.7135661887198788,"close_usd":1.7135661887198788,"volume_usd":200.3068502094965,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.008627244,"high":0.008627244,"low":0.008626764,"close":0.008626764,"volume_alpha":193.242774834,"volume_tao":1.667116195,"event_count":3,"open_usd":1.6927910529391395,"high_usd":1.6927910529391395,"low_usd":1.6926968699410223,"close_usd":1.6926968699410223,"volume_usd":327.1125030317842,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.008631734,"high":0.008634276,"low":0.008631734,"close":0.008634276,"volume_alpha":420.347525328,"volume_tao":3.628988761,"event_count":2,"open_usd":1.6951472948612047,"high_usd":1.6956465067719908,"low_usd":1.6951472948612047,"close_usd":1.6956465067719908,"volume_usd":712.6807291896234,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.008630374,"high":0.008630374,"low":0.008629424,"close":0.008629424,"volume_alpha":1752.378327517,"volume_tao":15.122239623,"event_count":3,"open_usd":1.6956820074700871,"high_usd":1.6956820074700871,"low_usd":1.695495352997512,"close_usd":1.695495352997512,"volume_usd":2971.1933273543345,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.008628227,"high":0.008628227,"low":0.008628227,"close":0.008628227,"volume_alpha":373.111158882,"volume_tao":3.219287904,"event_count":1,"open_usd":1.6936325098998959,"high_usd":1.6936325098998959,"low_usd":1.6936325098998959,"close_usd":1.6936325098998959,"volume_usd":631.9132137972141,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.008626079,"high":0.008626079,"low":0.008405695,"close":0.008405695,"volume_alpha":24807.857924373,"volume_tao":211.153150067,"event_count":3,"open_usd":1.6903430720356962,"high_usd":1.6903430720356962,"low_usd":1.6471572204352742,"close_usd":1.6471572204352742,"volume_usd":41376.99925473291,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.008401559,"high":0.008401559,"low":0.008368962,"close":0.008378274,"volume_alpha":6369.725335831,"volume_tao":53.391941313,"event_count":7,"open_usd":1.6466851375559284,"high_usd":1.6466851375559284,"low_usd":1.6402962048079814,"close_usd":1.6421213341680108,"volume_usd":10464.690687213582,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.008382701,"high":0.008382701,"low":0.00832631,"close":0.00832631,"volume_alpha":6508.687713234,"volume_tao":54.377319115,"event_count":4,"open_usd":1.6408819386164857,"high_usd":1.6408819386164857,"low_usd":1.6298436141670605,"close_usd":1.6298436141670605,"volume_usd":10644.154050846915,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.00833065,"high":0.00833065,"low":0.00833065,"close":0.00833065,"volume_alpha":1.628811016,"volume_tao":0.013569055,"event_count":1,"open_usd":1.638254013848088,"high_usd":1.638254013848088,"low_usd":1.638254013848088,"close_usd":1.638254013848088,"volume_usd":2.668406284968816,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.00833099,"high":0.00833099,"low":0.008207898,"close":0.008207898,"volume_alpha":31215.311780434,"volume_tao":258.018198324,"event_count":34,"open_usd":1.6353401675992056,"high_usd":1.6353401675992056,"low_usd":1.6111776980835633,"close_usd":1.6111776980835633,"volume_usd":50647.9450450445,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.008209792,"high":0.008221981,"low":0.008209792,"close":0.008221981,"volume_alpha":2742.439336186,"volume_tao":22.531015,"event_count":2,"open_usd":1.5975862096321076,"high_usd":1.5999581306636277,"low_usd":1.5975862096321076,"close_usd":1.5999581306636277,"volume_usd":4384.42762654817,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.008233548,"high":0.008239537,"low":0.008233548,"close":0.008239537,"volume_alpha":1226.679812386,"volume_tao":10.1,"event_count":2,"open_usd":1.591240422515921,"high_usd":1.5923978747941425,"low_usd":1.591240422515921,"close_usd":1.5923978747941425,"volume_usd":1951.956588752601,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.008235932,"high":0.008236024,"low":0.008235932,"close":0.008236024,"volume_alpha":6.683763733,"volume_tao":0.05504708,"event_count":2,"open_usd":1.5932940669829883,"high_usd":1.5933118649752693,"low_usd":1.5932940669829883,"close_usd":1.5933118649752693,"volume_usd":10.649212010096479,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.008237199,"high":0.008241493,"low":0.008237199,"close":0.008241493,"volume_alpha":5.900376394,"volume_tao":0.048615601,"event_count":2,"open_usd":1.594194763736665,"high_usd":1.5950258074343449,"low_usd":1.594194763736665,"close_usd":1.5950258074343449,"volume_usd":9.408870242191668,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.008238154,"high":0.008238154,"low":0.008238154,"close":0.008238154,"volume_alpha":0.82858397,"volume_tao":0.006826002,"event_count":1,"open_usd":1.5998667791759833,"high_usd":1.5998667791759833,"low_usd":1.5998667791759833,"close_usd":1.5998667791759833,"volume_usd":1.3256239000131367,"usd_per_tao":194.2020966318405},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.008239222,"high":0.008239222,"low":0.008235564,"close":0.008235564,"volume_alpha":6415.841501171,"volume_tao":52.860527867,"event_count":6,"open_usd":1.597777699330195,"high_usd":1.597777699330195,"low_usd":1.5970683276414426,"close_usd":1.5970683276414426,"volume_usd":10250.891722630478,"usd_per_tao":193.92337035343814},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.00826403,"high":0.008446937,"low":0.00826403,"close":0.008420788,"volume_alpha":38220.807306138,"volume_tao":320.08877522,"event_count":12,"open_usd":1.6013605990224453,"high_usd":1.6368033627933172,"low_usd":1.6013605990224453,"close_usd":1.6317363460588865,"volume_usd":62025.13214819647,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.008392565,"high":0.008392565,"low":0.008198203,"close":0.008214639,"volume_alpha":35130.94976673,"volume_tao":291.184376196,"event_count":12,"open_usd":1.6309951561909597,"high_usd":1.6309951561909597,"low_usd":1.5932232139364062,"close_usd":1.5964173549871046,"volume_usd":56588.21911229312,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.008216505,"high":0.008332506,"low":0.008216505,"close":0.008229163,"volume_alpha":32028.897512419,"volume_tao":265.2408945,"event_count":11,"open_usd":1.5699570164700183,"high_usd":1.5921217426969891,"low_usd":1.5699570164700183,"close_usd":1.5723756258318424,"volume_usd":50680.52698502087,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.008213021,"high":0.008213021,"low":0.008213021,"close":0.008213021,"volume_alpha":36.954059059,"volume_tao":0.303504463,"event_count":1,"open_usd":1.5669830329065517,"high_usd":1.5669830329065517,"low_usd":1.5669830329065517,"close_usd":1.5669830329065517,"volume_usd":57.90638352591749,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.008217971,"high":0.008217971,"low":0.008217971,"close":0.008217971,"volume_alpha":1.499735453,"volume_tao":0.012324783,"event_count":1,"open_usd":1.579947343414867,"high_usd":1.579947343414867,"low_usd":1.579947343414867,"close_usd":1.579947343414867,"volume_usd":2.3695031485283553,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.008214144,"high":0.008229367,"low":0.008213992,"close":0.008229367,"volume_alpha":2453.999768528,"volume_tao":20.194504978,"event_count":4,"open_usd":1.5829286003811853,"high_usd":1.5858621893325846,"low_usd":1.582899308814437,"close_usd":1.5858621893325846,"volume_usd":3891.636121818223,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.00822558,"high":0.00822558,"low":0.008215298,"close":0.008215298,"volume_alpha":2447.618385622,"volume_tao":20.132890668,"event_count":2,"open_usd":1.5865143638697579,"high_usd":1.5865143638697579,"low_usd":1.5845312160930285,"close_usd":1.5845312160930285,"volume_usd":3883.1450464285085,"usd_per_tao":192.8756834010195},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.008215625,"high":0.008215625,"low":0.008215625,"close":0.008215625,"volume_alpha":118.955158135,"volume_tao":0.97729098,"event_count":1,"open_usd":1.582695658750473,"high_usd":1.582695658750473,"low_usd":1.582695658750473,"close_usd":1.582695658750473,"volume_usd":188.2698140898587,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.008210393,"high":0.008210393,"low":0.007743934,"close":0.007743934,"volume_alpha":1204.694645077,"volume_tao":9.891016631,"event_count":2,"open_usd":1.579606232097829,"high_usd":1.579606232097829,"low_usd":1.489863689515748,"close_usd":1.489863689515748,"volume_usd":1902.9431979822248,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.008210556,"high":0.008210556,"low":0.008210556,"close":0.008210556,"volume_alpha":1.459855089,"volume_tao":0.011986222,"event_count":1,"open_usd":1.5775364333424504,"high_usd":1.5775364333424504,"low_usd":1.5775364333424504,"close_usd":1.5775364333424504,"volume_usd":2.302974597960334,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.008225816,"high":0.008281267,"low":0.008225816,"close":0.008281267,"volume_alpha":8243.515656692,"volume_tao":68,"event_count":4,"open_usd":1.5824687898261265,"high_usd":1.5931363609053542,"low_usd":1.5824687898261265,"close_usd":1.5931363609053542,"volume_usd":13081.7268108327,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.008276179,"high":0.008276179,"low":0.008261197,"close":0.008261197,"volume_alpha":2299.697771722,"volume_tao":19.021568083,"event_count":30,"open_usd":1.5869370645449123,"high_usd":1.5869370645449123,"low_usd":1.584064302718348,"close_usd":1.584064302718348,"volume_usd":3647.339118290846,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.008262054,"high":0.008262054,"low":0.008262054,"close":0.008262054,"volume_alpha":5.53995088,"volume_tao":0.045771373,"event_count":1,"open_usd":1.5837238032078134,"high_usd":1.5837238032078134,"low_usd":1.5837238032078134,"close_usd":1.5837238032078134,"volume_usd":8.773752014402643,"usd_per_tao":191.68645027106012},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.008249762,"high":0.008249762,"low":0.008249762,"close":0.008249762,"volume_alpha":3043.258109215,"volume_tao":25.106154063,"event_count":1,"open_usd":1.580425644358459,"high_usd":1.580425644358459,"low_usd":1.580425644358459,"close_usd":1.580425644358459,"volume_usd":4809.642958473168,"usd_per_tao":191.57227134048944},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.008237805,"high":0.008237805,"low":0.008237805,"close":0.008237805,"volume_alpha":28.467214656,"volume_tao":0.234507353,"event_count":1,"open_usd":1.5762898967739218,"high_usd":1.5762898967739218,"low_usd":1.5762898967739218,"close_usd":1.5762898967739218,"volume_usd":44.87258089419397,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.008237046,"high":0.008237046,"low":0.008237046,"close":0.008237046,"volume_alpha":173.312260331,"volume_tao":1.427580977,"event_count":1,"open_usd":1.5782951390841844,"high_usd":1.5782951390841844,"low_usd":1.5782951390841844,"close_usd":1.5782951390841844,"volume_usd":273.53788198440935,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.00823766,"high":0.00823766,"low":0.008235958,"close":0.008235958,"volume_alpha":6334.902585288,"volume_tao":52.184036053,"event_count":3,"open_usd":1.5833949250794725,"high_usd":1.5833949250794725,"low_usd":1.5830677765734056,"close_usd":1.5830677765734056,"volume_usd":10030.510831532793,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.008238659,"high":0.008241649,"low":0.008238659,"close":0.008241649,"volume_alpha":607.175122404,"volume_tao":5.004122678,"event_count":2,"open_usd":1.5806312446569846,"high_usd":1.581204892312692,"low_usd":1.5806312446569846,"close_usd":1.581204892312692,"volume_usd":960.0679742836039,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.008237977,"high":0.008237977,"low":0.008237977,"close":0.008237977,"volume_alpha":606.395481077,"volume_tao":4.995472281,"event_count":1,"open_usd":1.5810515806727217,"high_usd":1.5810515806727217,"low_usd":1.5810515806727217,"close_usd":1.5810515806727217,"volume_usd":958.7425828066546,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.008235903,"high":0.008235903,"low":0.00823589,"close":0.00823589,"volume_alpha":1.362686971,"volume_tao":0.011222951,"event_count":7,"open_usd":1.5836031430451656,"high_usd":1.5836031430451656,"low_usd":1.5836006433993028,"close_usd":1.5836006433993028,"volume_usd":2.1579540795759597,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.00823677,"high":0.00823677,"low":0.00823677,"close":0.00823677,"volume_alpha":22.686838196,"volume_tao":0.186866264,"event_count":1,"open_usd":1.594520308581261,"high_usd":1.594520308581261,"low_usd":1.594520308581261,"close_usd":1.594520308581261,"volume_usd":36.174623418731784,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.008241755,"high":0.008241755,"low":0.008241755,"close":0.008241755,"volume_alpha":103.480026969,"volume_tao":0.852857,"event_count":1,"open_usd":1.5927103672190397,"high_usd":1.5927103672190397,"low_usd":1.5927103672190397,"close_usd":1.5927103672190397,"volume_usd":164.8137060195709,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.008238236,"high":0.008238236,"low":0.008238236,"close":0.008238236,"volume_alpha":103.427919838,"volume_tao":0.852063571,"event_count":1,"open_usd":1.6226862576674923,"high_usd":1.6226862576674923,"low_usd":1.6226862576674923,"close_usd":1.6226862576674923,"volume_usd":167.83105598343985,"usd_per_tao":196.97011079404527},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.008244336,"high":0.008244336,"low":0.008229906,"close":0.008229906,"volume_alpha":1295.514042779,"volume_tao":10.67018102,"event_count":8,"open_usd":1.6332893712809173,"high_usd":1.6332893712809173,"low_usd":1.6304306370386954,"close_usd":1.6304306370386954,"volume_usd":2113.8746952585843,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.008230359,"high":0.008230359,"low":0.008230359,"close":0.008230359,"volume_alpha":103.915141261,"volume_tao":0.855258911,"event_count":1,"open_usd":1.6301154616673041,"high_usd":1.6301154616673041,"low_usd":1.6301154616673041,"close_usd":1.6301154616673041,"volume_usd":169.39367706194113,"usd_per_tao":198.06128282706797},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.00823254,"high":0.008232859,"low":0.00823254,"close":0.008232859,"volume_alpha":25.593640636,"volume_tao":0.210702377,"event_count":2,"open_usd":1.6836866913090462,"high_usd":1.6837519319339966,"low_usd":1.6836866913090462,"close_usd":1.6837519319339966,"volume_usd":43.09202117233336,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.008233855,"high":0.008236596,"low":0.008232138,"close":0.008236596,"volume_alpha":307.551482201,"volume_tao":2.532427507,"event_count":27,"open_usd":1.6941156500043555,"high_usd":1.6946796107489477,"low_usd":1.6937623772577433,"close_usd":1.6946796107489477,"volume_usd":521.0469545686941,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.008233404,"high":0.008233404,"low":0.008232892,"close":0.008232892,"volume_alpha":110.497223216,"volume_tao":0.909717941,"event_count":2,"open_usd":1.7003977393141252,"high_usd":1.7003977393141252,"low_usd":1.7002919988885943,"close_usd":1.7002919988885943,"volume_usd":187.87883241122393,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.00823336,"high":0.00823336,"low":0.00823336,"close":0.00823336,"volume_alpha":0.089788615,"volume_tao":0.000739262,"event_count":1,"open_usd":1.6896173856193863,"high_usd":1.6896173856193863,"low_usd":1.6896173856193863,"close_usd":1.6896173856193863,"volume_usd":0.15170840674132538,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.00823809,"high":0.00823809,"low":0.00823809,"close":0.00823809,"volume_alpha":24.277472513,"volume_tao":0.2,"event_count":1,"open_usd":1.6886072284129727,"high_usd":1.6886072284129727,"low_usd":1.6886072284129727,"close_usd":1.6886072284129727,"volume_usd":40.995114848538265,"usd_per_tao":204.9755742426913},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.008235172,"high":0.008235172,"low":0.008234712,"close":0.008234712,"volume_alpha":214.119011751,"volume_tao":1.763278855,"event_count":2,"open_usd":1.6959642448931267,"high_usd":1.6959642448931267,"low_usd":1.695869511771262,"close_usd":1.695869511771262,"volume_usd":363.13241446032845,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.008239022,"high":0.008239022,"low":0.008239022,"close":0.008239022,"volume_alpha":12.137362786,"volume_tao":0.1,"event_count":1,"open_usd":1.6880783062661422,"high_usd":1.6880783062661422,"low_usd":1.6880783062661422,"close_usd":1.6880783062661422,"volume_usd":20.48881901597231,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.008235333,"high":0.008239731,"low":0.008235321,"close":0.008235738,"volume_alpha":6196.754869814,"volume_tao":51.032962598,"event_count":7,"open_usd":1.7164913909824229,"high_usd":1.7174080666211058,"low_usd":1.7164888898210624,"close_usd":1.7165758051783453,"volume_usd":10636.806180854494,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.008235701,"high":0.008243911,"low":0.008235701,"close":0.008243911,"volume_alpha":1034.912048126,"volume_tao":8.531193254,"event_count":2,"open_usd":1.7131449076002403,"high_usd":1.7148527063281684,"low_usd":1.7131449076002403,"close_usd":1.7148527063281684,"volume_usd":1774.611569657959,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.008248804,"high":0.008248804,"low":0.008248804,"close":0.008248804,"volume_alpha":15.430075232,"volume_tao":0.127279659,"event_count":1,"open_usd":1.7647066566940166,"high_usd":1.7647066566940166,"low_usd":1.7647066566940166,"close_usd":1.7647066566940166,"volume_usd":27.229554914754246,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.008244992,"high":0.008244992,"low":0.008236333,"close":0.008236333,"volume_alpha":989.986729886,"volume_tao":8.158183669,"event_count":4,"open_usd":1.7562882487437406,"high_usd":1.7562882487437406,"low_usd":1.7544437715209766,"close_usd":1.7544437715209766,"volume_usd":1737.7969692339052,"usd_per_tao":213.01272927174952},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.00824407,"high":0.008245889,"low":0.0082416,"close":0.0082416,"volume_alpha":358.179107543,"volume_tao":2.9527738,"event_count":5,"open_usd":1.7776187584325485,"high_usd":1.7780109783580935,"low_usd":1.7770861673296918,"close_usd":1.7770861673296918,"volume_usd":636.6886860844412,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.008241561,"high":0.008246696,"low":0.008241561,"close":0.008246696,"volume_alpha":138.07911648,"volume_tao":1.138285009,"event_count":2,"open_usd":1.75650245229831,"high_usd":1.7575968614876067,"low_usd":1.75650245229831,"close_usd":1.7575968614876067,"volume_usd":242.59972227626585,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.008250182,"high":0.008252981,"low":0.008248518,"close":0.008248518,"volume_alpha":740.9068767,"volume_tao":6.112434904,"event_count":5,"open_usd":1.7592656090763101,"high_usd":1.7598624667504565,"low_usd":1.7589107783618478,"close_usd":1.7589107783618478,"volume_usd":1303.4132476501557,"usd_per_tao":213.23961205659586},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.008250432,"high":0.008250432,"low":0.008250432,"close":0.008250432,"volume_alpha":3.206560933,"volume_tao":0.026455514,"event_count":1,"open_usd":1.790769057417613,"high_usd":1.790769057417613,"low_usd":1.790769057417613,"close_usd":1.790769057417613,"volume_usd":5.742210331444276,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.008254955,"high":0.008254955,"low":0.007633588,"close":0.007633588,"volume_alpha":11.195520589,"volume_tao":0.092390289,"event_count":3,"open_usd":1.8031730316780665,"high_usd":1.8031730316780665,"low_usd":1.6674445852874193,"close_usd":1.6674445852874193,"volume_usd":20.181294448454622,"usd_per_tao":218.43523455646536},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.008251953,"high":0.008251953,"low":0.008251953,"close":0.008251953,"volume_alpha":181.666116355,"volume_tao":1.499100277,"event_count":1,"open_usd":1.8005355799314549,"high_usd":1.8005355799314549,"low_usd":1.8005355799314549,"close_usd":1.8005355799314549,"volume_usd":327.0963112154904,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.00824484,"high":0.00824484,"low":0.00824484,"close":0.00824484,"volume_alpha":1589.898322693,"volume_tao":13.10845783,"event_count":1,"open_usd":1.8212993422693566,"high_usd":1.8212993422693566,"low_usd":1.8212993422693566,"close_usd":1.8212993422693566,"volume_usd":2895.6808893737903,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.008237838,"high":0.008237838,"low":0.008237838,"close":0.008237838,"volume_alpha":114.463615173,"volume_tao":0.94293273,"event_count":1,"open_usd":1.8282243003348433,"high_usd":1.8282243003348433,"low_usd":1.8282243003348433,"close_usd":1.8282243003348433,"volume_usd":209.26516527359163,"usd_per_tao":221.9301108294243},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.008239063,"high":0.008239063,"low":0.008239063,"close":0.008239063,"volume_alpha":5902.704278814,"volume_tao":48.632752458,"event_count":2,"open_usd":1.8810612433258806,"high_usd":1.8810612433258806,"low_usd":1.8810612433258806,"close_usd":1.8810612433258806,"volume_usd":11103.348257563423,"usd_per_tao":228.31009343245472},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.008239991,"high":0.008241346,"low":0.008239991,"close":0.008241346,"volume_alpha":457.368707212,"volume_tao":3.769206311,"event_count":2,"open_usd":1.8418183927387048,"high_usd":1.8421212649047254,"low_usd":1.8418183927387048,"close_usd":1.8421212649047254,"volume_usd":842.500132539781,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.008243393,"high":0.008243393,"low":0.005665722,"close":0.005665722,"volume_alpha":77.858430774,"volume_tao":0.641817604,"event_count":2,"open_usd":1.8639488337398953,"high_usd":1.8639488337398953,"low_usd":1.2811006237594722,"close_usd":1.2811006237594722,"volume_usd":145.12412236678924,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.008243924,"high":0.008243924,"low":0.007736944,"close":0.007736944,"volume_alpha":10895.529076845,"volume_tao":89.299906088,"event_count":6,"open_usd":1.8732433463569504,"high_usd":1.8732433463569504,"low_usd":1.7580437264021758,"close_usd":1.7580437264021758,"volume_usd":20291.363058374453,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.008146865,"high":0.0081493,"low":0.008144272,"close":0.0081493,"volume_alpha":633.155545383,"volume_tao":5.158242098,"event_count":5,"open_usd":1.8504397584695207,"high_usd":1.8509928326657759,"low_usd":1.8498507969126874,"close_usd":1.8509928326657759,"volume_usd":1171.618317223918,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.008144069,"high":0.008174079,"low":0.008144069,"close":0.008174079,"volume_alpha":8134.862016686,"volume_tao":66.429216801,"event_count":7,"open_usd":1.8997486252933373,"high_usd":1.9067489903743617,"low_usd":1.8997486252933373,"close_usd":1.9067489903743617,"volume_usd":15495.793723875964,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.008169983,"high":0.008169983,"low":0.008140952,"close":0.008169267,"volume_alpha":12609.360856019,"volume_tao":102.813281035,"event_count":10,"open_usd":1.8988911696194906,"high_usd":1.8988911696194906,"low_usd":1.8921437003107753,"close_usd":1.898724754820653,"volume_usd":23896.16128662306,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.008183859,"high":0.008185328,"low":0.008178965,"close":0.008185328,"volume_alpha":995.73898219,"volume_tao":8.148741611,"event_count":4,"open_usd":1.905179725908324,"high_usd":1.9055217050427837,"low_usd":1.9040404162527451,"close_usd":1.9055217050427837,"volume_usd":1897.00449493848,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.00818395,"high":0.00818408,"low":0.008183032,"close":0.008183032,"volume_alpha":256.697614097,"volume_tao":2.100576783,"event_count":3,"open_usd":1.8774608179258827,"high_usd":1.8774906409216645,"low_usd":1.8772502216941294,"close_usd":1.8772502216941294,"volume_usd":481.88840414803354,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.008168782,"high":0.008168782,"low":0.008155843,"close":0.008155843,"volume_alpha":3059.542857781,"volume_tao":24.992729151,"event_count":2,"open_usd":1.8703248336707383,"high_usd":1.8703248336707383,"low_usd":1.86736231942775,"close_usd":1.86736231942775,"volume_usd":5722.336817449883,"usd_per_tao":228.96006205952594},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.008157441,"high":0.008162418,"low":0.008157441,"close":0.008162418,"volume_alpha":169.058479239,"volume_tao":1.379159637,"event_count":2,"open_usd":1.8730080715416635,"high_usd":1.874150827115631,"low_usd":1.8730080715416635,"close_usd":1.874150827115631,"volume_usd":316.665132122374,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.008163965,"high":0.008163965,"low":0.008163965,"close":0.008163965,"volume_alpha":122.489497941,"volume_tao":1,"event_count":1,"open_usd":1.9014294832451268,"high_usd":1.9014294832451268,"low_usd":1.9014294832451268,"close_usd":1.9014294832451268,"volume_usd":232.90514881496023,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.008156004,"high":0.008156004,"low":0.008154273,"close":0.008154273,"volume_alpha":1627.655920435,"volume_tao":13.274193795,"event_count":2,"open_usd":1.9022060248922672,"high_usd":1.9022060248922672,"low_usd":1.9018023077497686,"close_usd":1.9018023077497686,"volume_usd":3095.9096406078947,"usd_per_tao":233.22769641754311},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.008216085,"high":0.00829836,"low":0.008170897,"close":0.008170897,"volume_alpha":31804.96604838,"volume_tao":261.790974024,"event_count":7,"open_usd":1.9879528466065879,"high_usd":2.0078599946527143,"low_usd":1.9770192190659213,"close_usd":1.9770192190659213,"volume_usd":63342.59103051174,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.008163773,"high":0.008164521,"low":0.008163773,"close":0.008164521,"volume_alpha":73.494307831,"volume_tao":0.6,"event_count":2,"open_usd":2.010354255557849,"high_usd":2.010538452862595,"low_usd":2.010354255557849,"close_usd":2.010538452862595,"volume_usd":147.75184872664997,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.008161138,"high":0.008161138,"low":0.008148683,"close":0.008148683,"volume_alpha":1449.89118187,"volume_tao":11.823711759,"event_count":4,"open_usd":2.0313812302557293,"high_usd":2.0313812302557293,"low_usd":2.0282810678491097,"close_usd":2.0282810678491097,"volume_usd":2943.029040703215,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.008148606,"high":0.008148606,"low":0.008148606,"close":0.008148606,"volume_alpha":49.397373302,"volume_tao":0.402519713,"event_count":1,"open_usd":1.8824001652451594,"high_usd":1.8824001652451594,"low_usd":1.8824001652451594,"close_usd":1.8824001652451594,"volume_usd":92.98561916794532,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.00815346,"high":0.00815346,"low":0.00815346,"close":0.00815346,"volume_alpha":30.082328899,"volume_tao":0.245275074,"event_count":1,"open_usd":1.8810885489948508,"high_usd":1.8810885489948508,"low_usd":1.8810885489948508,"close_usd":1.8810885489948508,"volume_usd":56.58752640661323,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.008149879,"high":0.008150006,"low":0.008149879,"close":0.008150006,"volume_alpha":62.89923891,"volume_tao":0.512621513,"event_count":3,"open_usd":1.8767120243467297,"high_usd":1.8767412692504994,"low_usd":1.8767120243467297,"close_usd":1.8767412692504994,"volume_usd":118.04383321346407,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.008150468,"high":0.008156523,"low":0.008150468,"close":0.008156523,"volume_alpha":6115.723905439,"volume_tao":49.847110417,"event_count":4,"open_usd":1.8660117825907399,"high_usd":1.8673980467100015,"low_usd":1.8660117825907399,"close_usd":1.8673980467100015,"volume_usd":11412.26434681096,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.00815427,"high":0.008218157,"low":0.00815427,"close":0.008218157,"volume_alpha":7470.71459694,"volume_tao":61.19264938,"event_count":4,"open_usd":1.8293591349651508,"high_usd":1.843691781180633,"low_usd":1.8293591349651508,"close_usd":1.843691781180633,"volume_usd":13728.185617599438,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.008217692,"high":0.008217692,"low":0.008217692,"close":0.008217692,"volume_alpha":1.56745808,"volume_tao":0.012880888,"event_count":1,"open_usd":1.8440766046581325,"high_usd":1.8440766046581325,"low_usd":1.8440766046581325,"close_usd":1.8440766046581325,"volume_usd":2.8905128359668,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.008217358,"high":0.008217358,"low":0.008215945,"close":0.008216123,"volume_alpha":399.946013085,"volume_tao":3.286447478,"event_count":3,"open_usd":1.8272970187760653,"high_usd":1.8272970187760653,"low_usd":1.8269828094295177,"close_usd":1.8270223913571082,"volume_usd":730.8085736210494,"usd_per_tao":222.37037972254166},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.008222592,"high":0.008222592,"low":0.008218713,"close":0.008218713,"volume_alpha":39.699999167,"volume_tao":0.326429148,"event_count":2,"open_usd":1.8642486104573146,"high_usd":1.8642486104573146,"low_usd":1.8633691529383274,"close_usd":1.8633691529383274,"volume_usd":74.00891173631929,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.008223458,"high":0.008223458,"low":0.008223458,"close":0.008223458,"volume_alpha":64.449770075,"volume_tao":0.53,"event_count":1,"open_usd":1.8593696037633802,"high_usd":1.8593696037633802,"low_usd":1.8593696037633802,"close_usd":1.8593696037633802,"volume_usd":119.83594857474698,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.008224447,"high":0.008224447,"low":0.008224447,"close":0.008224447,"volume_alpha":3.039718195,"volume_tao":0.025,"event_count":1,"open_usd":1.8343432521664251,"high_usd":1.8343432521664251,"low_usd":1.8343432521664251,"close_usd":1.8343432521664251,"volume_usd":5.575886294137543,"usd_per_tao":223.0354517655017},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.008222133,"high":0.008223009,"low":0.008222133,"close":0.008223009,"volume_alpha":93.673936637,"volume_tao":0.77020077,"event_count":3,"open_usd":1.84742895604021,"high_usd":1.847625784255649,"low_usd":1.84742895604021,"close_usd":1.847625784255649,"volume_usd":173.05621357164446,"usd_per_tao":224.68974365170328},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.008230351,"high":0.008230351,"low":0.008230351,"close":0.008230351,"volume_alpha":29.160359057,"volume_tao":0.24,"event_count":1,"open_usd":1.788304943820517,"high_usd":1.788304943820517,"low_usd":1.788304943820517,"close_usd":1.788304943820517,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.008231204,"high":0.008231204,"low":0.008231204,"close":0.008231204,"volume_alpha":35.231783229,"volume_tao":0.29,"event_count":1,"open_usd":1.7923301260967306,"high_usd":1.7923301260967306,"low_usd":1.7923301260967306,"close_usd":1.7923301260967306,"volume_usd":63.146987557112155,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.008227319,"high":0.008227329,"low":0.008163295,"close":0.008163316,"volume_alpha":13231.21098621,"volume_tao":108.622625329,"event_count":7,"open_usd":1.8105645096884406,"high_usd":1.8105667103622076,"low_usd":1.7964749159619429,"close_usd":1.796479537376854,"volume_usd":23904.296207533956,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.008163166,"high":0.008167589,"low":0.008162609,"close":0.008167589,"volume_alpha":250.212635247,"volume_tao":2.043068185,"event_count":3,"open_usd":1.8129926280981912,"high_usd":1.813974951181426,"low_usd":1.8128689215738045,"close_usd":1.813974951181426,"volume_usd":453.7537957830273,"usd_per_tao":222.09429871917234},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.008164248,"high":0.008164248,"low":0.008164248,"close":0.008164248,"volume_alpha":102.293123022,"volume_tao":0.835146463,"event_count":1,"open_usd":1.854836274352119,"high_usd":1.854836274352119,"low_usd":1.854836274352119,"close_usd":1.854836274352119,"volume_usd":189.73700382071559,"usd_per_tao":227.19009446456292},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.00816935,"high":0.00816935,"low":0.008162312,"close":0.008162519,"volume_alpha":390.655537543,"volume_tao":3.18924704,"event_count":7,"open_usd":1.8997696097046637,"high_usd":1.8997696097046637,"low_usd":1.8981329337741302,"close_usd":1.898181071301499,"volume_usd":741.654428373439,"usd_per_tao":232.548441394317},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.008167631,"high":0.008167631,"low":0.008167631,"close":0.008167631,"volume_alpha":2.913650357,"volume_tao":0.023797622,"event_count":1,"open_usd":1.9098099318172106,"high_usd":1.9098099318172106,"low_usd":1.9098099318172106,"close_usd":1.9098099318172106,"volume_usd":5.564518628379729,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.008168037,"high":0.008168037,"low":0.008117017,"close":0.008117017,"volume_alpha":5457.511101875,"volume_tao":44.427383621,"event_count":11,"open_usd":1.9013761943998662,"high_usd":1.9013761943998662,"low_usd":1.88949963049127,"close_usd":1.88949963049127,"volume_usd":10341.918088328925,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.008112497,"high":0.008112497,"low":0.008107401,"close":0.008107401,"volume_alpha":1185.338959756,"volume_tao":9.615974251,"event_count":2,"open_usd":1.9653507309923413,"high_usd":1.9653507309923413,"low_usd":1.9641161632229929,"close_usd":1.9641161632229929,"volume_usd":2329.586318910982,"usd_per_tao":242.26212114375406},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.008112707,"high":0.008112707,"low":0.008112707,"close":0.008112707,"volume_alpha":123.263421595,"volume_tao":1,"event_count":1,"open_usd":1.9736720443615385,"high_usd":1.9736720443615385,"low_usd":1.9736720443615385,"close_usd":1.9736720443615385,"volume_usd":243.28156364596163,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.008109334,"high":0.008109334,"low":0.008109044,"close":0.008109044,"volume_alpha":109.10423779,"volume_tao":0.884762512,"event_count":2,"open_usd":1.9827303482310086,"high_usd":1.9827303482310086,"low_usd":1.982659443295907,"close_usd":1.982659443295907,"volume_usd":216.32423618505564,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.008113349,"high":0.008113349,"low":0.008113349,"close":0.008113349,"volume_alpha":35.743560741,"volume_tao":0.29,"event_count":1,"open_usd":1.9743402183158234,"high_usd":1.9743402183158234,"low_usd":1.9743402183158234,"close_usd":1.9743402183158234,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.00811048,"high":0.00811048,"low":0.00811045,"close":0.00811045,"volume_alpha":6.767644743,"volume_tao":0.054888813,"event_count":2,"open_usd":1.9403347155270754,"high_usd":1.9403347155270754,"low_usd":1.9403275383881804,"close_usd":1.9403275383881804,"volume_usd":13.13148782291231,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.008114694,"high":0.008114694,"low":0.008100147,"close":0.008100147,"volume_alpha":2535.821437576,"volume_tao":20.540655968,"event_count":2,"open_usd":1.9405665093264688,"high_usd":1.9405665093264688,"low_usd":1.9370877064275336,"close_usd":1.9370877064275336,"volume_usd":4912.139515192767,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.008093403,"high":0.008093536,"low":0.008093403,"close":0.008093536,"volume_alpha":12.939344276,"volume_tao":0.104724929,"event_count":2,"open_usd":1.898380868714641,"high_usd":1.8984120650674656,"low_usd":1.898380868714641,"close_usd":1.8984120650674656,"volume_usd":24.564179207571783,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.008090986,"high":0.008091246,"low":0.008090981,"close":0.008091246,"volume_alpha":3.523613633,"volume_tao":0.028510349,"event_count":3,"open_usd":1.9011634773106914,"high_usd":1.9012245702978874,"low_usd":1.9011623024455533,"close_usd":1.9012245702978874,"volume_usd":6.699163024652545,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.008092038,"high":0.008094307,"low":0.008092038,"close":0.008094307,"volume_alpha":401.4412605,"volume_tao":3.249056424,"event_count":3,"open_usd":1.9107873873971044,"high_usd":1.911323170420121,"low_usd":1.9107873873971044,"close_usd":1.911323170420121,"volume_usd":767.2054970479302,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.008110284,"high":0.008110284,"low":0.008110284,"close":0.008110284,"volume_alpha":2466.004771807,"volume_tao":20,"event_count":1,"open_usd":1.9196304605358407,"high_usd":1.9196304605358407,"low_usd":1.9196304605358407,"close_usd":1.9196304605358407,"volume_usd":4733.818101895915,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.00812148,"high":0.008121748,"low":0.008117734,"close":0.008117734,"volume_alpha":35.084770219,"volume_tao":0.284929279,"event_count":6,"open_usd":1.9195203114431798,"high_usd":1.919583653524114,"low_usd":1.918634940416388,"close_usd":1.918634940416388,"volume_usd":67.34333377233713,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.008117953,"high":0.008118239,"low":0.008117953,"close":0.008118239,"volume_alpha":5904.201902874,"volume_tao":47.930033919,"event_count":4,"open_usd":1.9170479359758936,"high_usd":1.9171154746410826,"low_usd":1.9170479359758936,"close_usd":1.9171154746410826,"volume_usd":11318.638158618745,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.008122772,"high":0.008122772,"low":0.008118776,"close":0.008118776,"volume_alpha":3.578085156,"volume_tao":0.029063952,"event_count":2,"open_usd":1.9245070590003466,"high_usd":1.9245070590003466,"low_usd":1.923560297204279,"close_usd":1.923560297204279,"volume_usd":6.886045894978615,"usd_per_tao":236.92737639322468},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.00812445,"high":0.00812445,"low":0.00812445,"close":0.00812445,"volume_alpha":123.085249088,"volume_tao":1,"event_count":1,"open_usd":1.9418122520867442,"high_usd":1.9418122520867442,"low_usd":1.9418122520867442,"close_usd":1.9418122520867442,"volume_usd":239.00845621386608,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.008121538,"high":0.008121538,"low":0.008121538,"close":0.008121538,"volume_alpha":4.180912502,"volume_tao":0.033955438,"event_count":1,"open_usd":1.9575323977600776,"high_usd":1.9575323977600776,"low_usd":1.9575323977600776,"close_usd":1.9575323977600776,"volume_usd":8.184271250732762,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.008121754,"high":0.008122225,"low":0.008121754,"close":0.008122225,"volume_alpha":231.593770255,"volume_tao":1.88094857,"event_count":3,"open_usd":1.9504065995052704,"high_usd":1.9505197082633499,"low_usd":1.9504065995052704,"close_usd":1.9505197082633499,"volume_usd":451.70224366042123,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.008122947,"high":0.008122947,"low":0.008122447,"close":0.008122447,"volume_alpha":124.665817968,"volume_tao":1.012596438,"event_count":3,"open_usd":1.9442234484030219,"high_usd":1.9442234484030219,"low_usd":1.9441037736440703,"close_usd":1.9441037736440703,"volume_usd":242.3644692657698,"usd_per_tao":239.34951790317257},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.008122656,"high":0.008122656,"low":0.008122656,"close":0.008122656,"volume_alpha":194.33494003,"volume_tao":1.578515839,"event_count":1,"open_usd":1.9540839202625613,"high_usd":1.9540839202625613,"low_usd":1.9540839202625613,"close_usd":1.9540839202625613,"volume_usd":379.74677480736176,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.008122478,"high":0.008122478,"low":0.008122128,"close":0.008122128,"volume_alpha":12.377906831,"volume_tao":0.100538696,"event_count":4,"open_usd":1.9498342875248822,"high_usd":1.9498342875248822,"low_usd":1.949750268583786,"close_usd":1.949750268583786,"volume_usd":24.134727934485102,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.008122874,"high":0.008122874,"low":0.008122874,"close":0.008122874,"volume_alpha":11.508701573,"volume_tao":0.093483733,"event_count":1,"open_usd":1.9592664002372644,"high_usd":1.9592664002372644,"low_usd":1.9592664002372644,"close_usd":1.9592664002372644,"volume_usd":22.548612355140747,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.008119552,"high":0.008119552,"low":0.008119552,"close":0.008119552,"volume_alpha":818.279369182,"volume_tao":6.644061847,"event_count":1,"open_usd":1.9663253883112526,"high_usd":1.9663253883112526,"low_usd":1.9663253883112526,"close_usd":1.9663253883112526,"volume_usd":1609.0034882794334,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.0081165,"high":0.008129335,"low":0.0081165,"close":0.008129335,"volume_alpha":1968.187883567,"volume_tao":16.000057677,"event_count":2,"open_usd":1.9592630665288375,"high_usd":1.9623613405951095,"low_usd":1.9592630665288375,"close_usd":1.9623613405951095,"volume_usd":3862.295579237022,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.008134283,"high":0.008134283,"low":0.008134283,"close":0.008134283,"volume_alpha":0.296850267,"volume_tao":0.002414664,"event_count":1,"open_usd":1.9696643858536511,"high_usd":1.9696643858536511,"low_usd":1.9696643858536511,"close_usd":1.9696643858536511,"volume_usd":0.5846953793718414,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.008134987,"high":0.008134987,"low":0.008134987,"close":0.008134987,"volume_alpha":2.337467787,"volume_tao":0.019015269,"event_count":1,"open_usd":1.9721455338834708,"high_usd":1.9721455338834708,"low_usd":1.9721455338834708,"close_usd":1.9721455338834708,"volume_usd":4.609826399715551,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.008134194,"high":0.008134194,"low":0.008134194,"close":0.008134194,"volume_alpha":213.836907361,"volume_tao":1.739390849,"event_count":1,"open_usd":1.9630196817408558,"high_usd":1.9630196817408558,"low_usd":1.9630196817408558,"close_usd":1.9630196817408558,"volume_usd":419.7660482190291,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.008138472,"high":0.008145954,"low":0.008135207,"close":0.008145954,"volume_alpha":2588.14577471,"volume_tao":21.081831234,"event_count":3,"open_usd":1.974538853142598,"high_usd":1.976354120148396,"low_usd":1.973746705752337,"close_usd":1.976354120148396,"volume_usd":5114.829278386429,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.008168955,"high":0.008185001,"low":0.008168955,"close":0.008185001,"volume_alpha":3668.840442888,"volume_tao":30,"event_count":2,"open_usd":1.972442674092847,"high_usd":1.9763170760388111,"low_usd":1.972442674092847,"close_usd":1.9763170760388111,"volume_usd":7243.678074219457,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.008198914,"high":0.008552093,"low":0.008198914,"close":0.008460865,"volume_alpha":71685.391866862,"volume_tao":603.45418237,"event_count":22,"open_usd":1.9754262942317464,"high_usd":2.060520379030108,"low_usd":1.9754262942317464,"close_usd":2.038540127746807,"volume_usd":145394.775359007,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.008467878,"high":0.008511359,"low":0.008467878,"close":0.008477282,"volume_alpha":11027.579073035,"volume_tao":93.573667661,"event_count":17,"open_usd":2.060908673187878,"high_usd":2.0714910611272037,"low_usd":2.060908673187878,"close_usd":2.0631974148493257,"volume_usd":22773.92084115465,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.008473372,"high":0.008479308,"low":0.008473372,"close":0.008479308,"volume_alpha":354.086839489,"volume_tao":3.002409859,"event_count":2,"open_usd":2.0536077979100864,"high_usd":2.055046447822824,"low_usd":2.0536077979100864,"close_usd":2.055046447822824,"volume_usd":727.6645353189408,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.008476992,"high":0.008476992,"low":0.00847681,"close":0.00847681,"volume_alpha":28.045780263,"volume_tao":0.237741069,"event_count":5,"open_usd":2.027873725023981,"high_usd":2.027873725023981,"low_usd":2.0278301868186888,"close_usd":2.0278301868186888,"volume_usd":56.87263444205365,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.00847727,"high":0.008488362,"low":0.00847727,"close":0.008484091,"volume_alpha":6613.696935592,"volume_tao":56.071587951,"event_count":13,"open_usd":2.025825398373283,"high_usd":2.028476069558553,"low_usd":2.025825398373283,"close_usd":2.02745542254879,"volume_usd":13399.507978188394,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.008488727,"high":0.008488727,"low":0.008488727,"close":0.008488727,"volume_alpha":11.780329591,"volume_tao":0.1,"event_count":1,"open_usd":2.018824553536631,"high_usd":2.018824553536631,"low_usd":2.018824553536631,"close_usd":2.018824553536631,"volume_usd":23.782418182804456,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.00849197,"high":0.008514508,"low":0.00849197,"close":0.008514508,"volume_alpha":3037.829422168,"volume_tao":25.831330237,"event_count":4,"open_usd":2.0283714482774595,"high_usd":2.033754820533989,"low_usd":2.0283714482774595,"close_usd":2.033754820533989,"volume_usd":6170.009164393777,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.008502165,"high":0.008502165,"low":0.008483656,"close":0.008483656,"volume_alpha":4004.987953521,"volume_tao":34.013940672,"event_count":2,"open_usd":2.0274764652190833,"high_usd":2.0274764652190833,"low_usd":2.0230626997964243,"close_usd":2.0230626997964243,"volume_usd":8111.165121100115,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.008458312,"high":0.008458312,"low":0.0083898,"close":0.008394423,"volume_alpha":12632.424862522,"volume_tao":106.399710009,"event_count":12,"open_usd":2.011970577032688,"high_usd":2.011970577032688,"low_usd":1.9956736931894739,"close_usd":1.9967733617731844,"volume_usd":25309.197147482668,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.008378089,"high":0.008378089,"low":0.008378089,"close":0.008378089,"volume_alpha":3583.480253837,"volume_tao":30.022716105,"event_count":1,"open_usd":1.97999387412565,"high_usd":1.97999387412565,"low_usd":1.97999387412565,"close_usd":1.97999387412565,"volume_usd":7095.268858150527,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.008362499,"high":0.008362499,"low":0.008349404,"close":0.008349404,"volume_alpha":2922.825317328,"volume_tao":24.404079333,"event_count":3,"open_usd":1.9917723606076903,"high_usd":1.9917723606076903,"low_usd":1.9886534054888723,"close_usd":1.9886534054888723,"volume_usd":5812.541287185415,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.00832815,"high":0.008339513,"low":0.00830205,"close":0.008318071,"volume_alpha":13110.202994343,"volume_tao":109.189589121,"event_count":9,"open_usd":1.9491106903100666,"high_usd":1.9517700738194887,"low_usd":1.9430022761944357,"close_usd":1.946751812690471,"volume_usd":25554.606416347553,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.008317223,"high":0.008317223,"low":0.008314316,"close":0.008314316,"volume_alpha":461.448490286,"volume_tao":3.83752306,"event_count":10,"open_usd":1.9396070620949823,"high_usd":1.9396070620949823,"low_usd":1.9389291389793573,"close_usd":1.9389291389793573,"volume_usd":894.9245232607502,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.008314576,"high":0.008320963,"low":0.008314576,"close":0.008320963,"volume_alpha":267.048837345,"volume_tao":2.220723035,"event_count":3,"open_usd":1.937727743299207,"high_usd":1.9392162457912707,"low_usd":1.937727743299207,"close_usd":1.9392162457912707,"volume_usd":517.5437250321743,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.008321909,"high":0.008322735,"low":0.008318158,"close":0.008322735,"volume_alpha":129.406337083,"volume_tao":1.076923099,"event_count":5,"open_usd":1.939748914617798,"high_usd":1.9399414464759897,"low_usd":1.9388745962157665,"close_usd":1.9399414464759897,"volume_usd":251.01937697373108,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.008319247,"high":0.008319247,"low":0.008319243,"close":0.008319243,"volume_alpha":0.954951861,"volume_tao":0.007944479,"event_count":2,"open_usd":1.935705603259164,"high_usd":1.935705603259164,"low_usd":1.9357046725472362,"close_usd":1.9357046725472362,"volume_usd":1.8485053413217278,"usd_per_tao":232.67798194465965},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.008322508,"high":0.008322508,"low":0.008322508,"close":0.008322508,"volume_alpha":415.390002397,"volume_tao":3.457086432,"event_count":1,"open_usd":1.9146047958074515,"high_usd":1.9146047958074515,"low_usd":1.9146047958074515,"close_usd":1.9146047958074515,"volume_usd":795.3076479143152,"usd_per_tao":230.05142149547368},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.008317295,"high":0.008317295,"low":0.00830119,"close":0.00830119,"volume_alpha":3605.128811021,"volume_tao":29.955861946,"event_count":2,"open_usd":1.9142675172550028,"high_usd":1.9142675172550028,"low_usd":1.9105608700379217,"close_usd":1.9105608700379217,"volume_usd":6894.493158485185,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.008293737,"high":0.008293737,"low":0.008293737,"close":0.008293737,"volume_alpha":2.864367772,"volume_tao":0.023756314,"event_count":1,"open_usd":1.9135102994104956,"high_usd":1.9135102994104956,"low_usd":1.9135102994104956,"close_usd":1.9135102994104956,"volume_usd":5.4809974701428015,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.008294268,"high":0.008294268,"low":0.008294268,"close":0.008294268,"volume_alpha":14.52010775,"volume_tao":0.120433658,"event_count":1,"open_usd":1.918364946192459,"high_usd":1.918364946192459,"low_usd":1.918364946192459,"close_usd":1.918364946192459,"volume_usd":27.854864087937717,"usd_per_tao":231.28803484435986},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.008295014,"high":0.008295014,"low":0.008295014,"close":0.008295014,"volume_alpha":0.679587483,"volume_tao":0.005637188,"event_count":1,"open_usd":1.9265928953306353,"high_usd":1.9265928953306353,"low_usd":1.9265928953306353,"close_usd":1.9265928953306353,"volume_usd":1.3092884895002121,"usd_per_tao":232.25914933122903},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.008306314,"high":0.008312953,"low":0.008306314,"close":0.008312953,"volume_alpha":1455.326974728,"volume_tao":12.09,"event_count":2,"open_usd":1.927547991617139,"high_usd":1.9290886257800595,"low_usd":1.927547991617139,"close_usd":1.9290886257800595,"volume_usd":2805.5832248397073,"usd_per_tao":232.05816582627853},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.008310744,"high":0.008319188,"low":0.00830234,"close":0.00830234,"volume_alpha":9518.898382029,"volume_tao":79.08824626,"event_count":13,"open_usd":1.9337891803696237,"high_usd":1.9357539762818838,"low_usd":1.931833691875233,"close_usd":1.931833691875233,"volume_usd":18402.683912775603,"usd_per_tao":232.68544673853793},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.008295123,"high":0.008295123,"low":0.008295123,"close":0.008295123,"volume_alpha":180.829153671,"volume_tao":1.5,"event_count":1,"open_usd":1.9498805410498132,"high_usd":1.9498805410498132,"low_usd":1.9498805410498132,"close_usd":1.9498805410498132,"volume_usd":352.5952311466292,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.008296508,"high":0.008296508,"low":0.008296508,"close":0.008296508,"volume_alpha":10.985986962,"volume_tao":0.091145326,"event_count":1,"open_usd":1.9464400791487195,"high_usd":1.9464400791487195,"low_usd":1.9464400791487195,"close_usd":1.9464400791487195,"volume_usd":21.38356469414311,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.008293285,"high":0.008293285,"low":0.008293285,"close":0.008293285,"volume_alpha":9.994964523,"volume_tao":0.082891094,"event_count":1,"open_usd":1.9396798039997465,"high_usd":1.9396798039997465,"low_usd":1.9396798039997465,"close_usd":1.9396798039997465,"volume_usd":19.387031913559532,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.008293338,"high":0.008293338,"low":0.008293338,"close":0.008293338,"volume_alpha":8.749341402,"volume_tao":0.072561246,"event_count":1,"open_usd":1.9303360367291869,"high_usd":1.9303360367291869,"low_usd":1.9303360367291869,"close_usd":1.9303360367291869,"volume_usd":16.889169116677934,"usd_per_tao":232.7574297260267},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.008301482,"high":0.008301482,"low":0.008301482,"close":0.008301482,"volume_alpha":361.381244195,"volume_tao":3,"event_count":1,"open_usd":1.8903526490407472,"high_usd":1.8903526490407472,"low_usd":1.8903526490407472,"close_usd":1.8903526490407472,"volume_usd":683.1380164556451,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.008298058,"high":0.008321621,"low":0.008298058,"close":0.008321621,"volume_alpha":4208.361809877,"volume_tao":34.997380223,"event_count":3,"open_usd":1.8987553929298542,"high_usd":1.9041470608747644,"low_usd":1.8987553929298542,"close_usd":1.9041470608747644,"volume_usd":8008.0742309631805,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.00832714,"high":0.00832714,"low":0.00832714,"close":0.00832714,"volume_alpha":842.500298388,"volume_tao":7.015617561,"event_count":1,"open_usd":1.9038867623512155,"high_usd":1.9038867623512155,"low_usd":1.9038867623512155,"close_usd":1.9038867623512155,"volume_usd":1604.0250799322,"usd_per_tao":228.6363340055788},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.008329474,"high":0.008329474,"low":0.008305722,"close":0.008305722,"volume_alpha":3387.206872525,"volume_tao":28.156286629,"event_count":3,"open_usd":1.9238706388098852,"high_usd":1.9238706388098852,"low_usd":1.9183846050683773,"close_usd":1.9183846050683773,"volume_usd":6503.298184669099,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.008304577,"high":0.008305998,"low":0.008304577,"close":0.008305998,"volume_alpha":301.990491039,"volume_tao":2.507988329,"event_count":2,"open_usd":1.916072384481327,"high_usd":1.9164002445106034,"low_usd":1.916072384481327,"close_usd":1.9164002445106034,"volume_usd":578.655261766899,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.008293221,"high":0.008293221,"low":0.0075,"close":0.0075,"volume_alpha":3033.281861315,"volume_tao":25.155274797,"event_count":3,"open_usd":1.929564866393254,"high_usd":1.929564866393254,"low_usd":1.745007940575731,"close_usd":1.745007940575731,"volume_usd":5852.820569083942,"usd_per_tao":232.6677254100975},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.00828166,"high":0.00828166,"low":0.00828166,"close":0.00828166,"volume_alpha":60.046468993,"volume_tao":0.497284451,"event_count":1,"open_usd":2.0075506930585365,"high_usd":2.0075506930585365,"low_usd":2.0075506930585365,"close_usd":2.0075506930585365,"volume_usd":120.54633301201497,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.008282662,"high":0.008287939,"low":0.008282662,"close":0.008287939,"volume_alpha":1220.15916102,"volume_tao":10.109469638,"event_count":4,"open_usd":1.9921513628946397,"high_usd":1.9934205904379094,"low_usd":1.9921513628946397,"close_usd":1.9934205904379094,"volume_usd":2431.5363487588506,"usd_per_tao":240.5206638752903},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.008292696,"high":0.008292696,"low":0.00828876,"close":0.00828876,"volume_alpha":121.083323959,"volume_tao":1.003868919,"event_count":4,"open_usd":2.0574750975027922,"high_usd":2.0574750975027922,"low_usd":2.0564985487442495,"close_usd":2.0564985487442495,"volume_usd":249.06680553580497,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.008292958,"high":0.00829583,"low":0.008292233,"close":0.008292235,"volume_alpha":358.402006415,"volume_tao":2.972837055,"event_count":7,"open_usd":2.131094174544808,"high_usd":2.1318322106556016,"low_usd":2.130907866682578,"close_usd":2.1309083806353013,"volume_usd":763.9488503114862,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.008307366,"high":0.008312327,"low":0.008289346,"close":0.008289421,"volume_alpha":5194.744632139,"volume_tao":43.138429583,"event_count":5,"open_usd":2.105058994295873,"high_usd":2.106316095243478,"low_usd":2.100492786056437,"close_usd":2.100511790807711,"volume_usd":10931.134994352398,"usd_per_tao":253.39668365350377},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.008289632,"high":0.008289632,"low":0.008288661,"close":0.008288661,"volume_alpha":238.775641853,"volume_tao":1.979264096,"event_count":2,"open_usd":2.1127628263703735,"high_usd":2.1127628263703735,"low_usd":2.112515349437211,"close_usd":2.112515349437211,"volume_usd":504.4512959801307,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.008288648,"high":0.008288985,"low":0.008288648,"close":0.008288985,"volume_alpha":46.800895645,"volume_tao":0.387924936,"event_count":3,"open_usd":2.129928375974984,"high_usd":2.1300149746413415,"low_usd":2.129928375974984,"close_usd":2.1300149746413415,"volume_usd":99.68481336578411,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.008289648,"high":0.008306074,"low":0.008281521,"close":0.00829257,"volume_alpha":7443.662309285,"volume_tao":61.722130492,"event_count":10,"open_usd":2.1266904468207817,"high_usd":2.130904499972312,"low_usd":2.1246054833505217,"close_usd":2.1274400793124886,"volume_usd":15834.672989101837,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.008276674,"high":0.008276674,"low":0.008271383,"close":0.008271384,"volume_alpha":1234.59364092,"volume_tao":10.21830894,"event_count":9,"open_usd":2.138386876576633,"high_usd":2.138386876576633,"low_usd":2.137019877590813,"close_usd":2.1370201359538794,"volume_usd":2640.033634054173,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.008270219,"high":0.008318015,"low":0.008270219,"close":0.008288781,"volume_alpha":10327.224692701,"volume_tao":85.66041481,"event_count":6,"open_usd":2.0966516986035963,"high_usd":2.1087688583289257,"low_usd":2.0966516986035963,"close_usd":2.101357504922568,"volume_usd":21716.48105261483,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.008271141,"high":0.00862269,"low":0.008271141,"close":0.00860297,"volume_alpha":44198.436530768,"volume_tao":374.122945357,"event_count":17,"open_usd":2.0992608128249888,"high_usd":2.1884858713130275,"low_usd":2.0992608128249888,"close_usd":2.1834808274830517,"volume_usd":94954.44925514083,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.008577606,"high":0.008730048,"low":0.008319011,"close":0.008319011,"volume_alpha":89414.208399266,"volume_tao":763.109665749,"event_count":47,"open_usd":2.1738030635766568,"high_usd":2.212436090859299,"low_usd":2.1082679243751588,"close_usd":2.1082679243751588,"volume_usd":193393.13664560192,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.008324397,"high":0.008324397,"low":0.008311032,"close":0.008311032,"volume_alpha":2171.346346357,"volume_tao":18.05726486,"event_count":10,"open_usd":2.0919938025291045,"high_usd":2.0919938025291045,"low_usd":2.088635061088637,"close_usd":2.088635061088637,"volume_usd":4537.948655950284,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.008311424,"high":0.008311806,"low":0.008311424,"close":0.008311806,"volume_alpha":24.057062655,"volume_tao":0.199948444,"event_count":2,"open_usd":2.085053577352149,"high_usd":2.0851494081588253,"low_usd":2.085053577352149,"close_usd":2.0851494081588253,"volume_usd":50.16026356592996,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.008296026,"high":0.008296026,"low":0.008280272,"close":0.008280272,"volume_alpha":3599.607755548,"volume_tao":29.861864293,"event_count":2,"open_usd":2.0804235198873093,"high_usd":2.0804235198873093,"low_usd":2.076472834085179,"close_usd":2.076472834085179,"volume_usd":7488.564382855143,"usd_per_tao":250.77350527678064},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.008282136,"high":0.008282136,"low":0.008277864,"close":0.008277864,"volume_alpha":852.750770746,"volume_tao":7.059412165,"event_count":7,"open_usd":2.0867331874400463,"high_usd":2.0867331874400463,"low_usd":2.0856568317539352,"close_usd":2.0856568317539352,"volume_usd":1778.6606798685132,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.008279157,"high":0.008279627,"low":0.008275985,"close":0.008275985,"volume_alpha":87.225644218,"volume_tao":0.722180413,"event_count":4,"open_usd":2.0984563378904997,"high_usd":2.0985754652942687,"low_usd":2.0976523546463373,"close_usd":2.0976523546463373,"volume_usd":183.04569713561762,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.008276466,"high":0.008276466,"low":0.008276466,"close":0.008276466,"volume_alpha":1.716120779,"volume_tao":0.014203415,"event_count":1,"open_usd":2.0898416281247933,"high_usd":2.0898416281247933,"low_usd":2.0898416281247933,"close_usd":2.0898416281247933,"volume_usd":3.586420572323032,"usd_per_tao":252.5041035781206},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.008278065,"high":0.008278065,"low":0.008267443,"close":0.008267443,"volume_alpha":1800.640821356,"volume_tao":14.891498651,"event_count":4,"open_usd":2.0285061517668956,"high_usd":2.0285061517668956,"low_usd":2.0259032738788787,"close_usd":2.0259032738788787,"volume_usd":3649.1011634460383,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.008263043,"high":0.008263043,"low":0.008263043,"close":0.008263043,"volume_alpha":1.7991255,"volume_tao":0.014866252,"event_count":1,"open_usd":2.0304165935710223,"high_usd":2.0304165935710223,"low_usd":2.0304165935710223,"close_usd":2.0304165935710223,"volume_usd":3.652974424193169,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.00826723,"high":0.00826723,"low":0.00826723,"close":0.00826723,"volume_alpha":0.347976664,"volume_tao":0.002876803,"event_count":1,"open_usd":2.0394819082743965,"high_usd":2.0394819082743965,"low_usd":2.0394819082743965,"close_usd":2.0394819082743965,"volume_usd":0.7096920821326499,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.008263643,"high":0.008268048,"low":0.008263643,"close":0.008268048,"volume_alpha":15.118957954,"volume_tao":0.124990948,"event_count":2,"open_usd":2.0311823392926085,"high_usd":2.0322650770396997,"low_usd":2.0311823392926085,"close_usd":2.0322650770396997,"volume_usd":30.722455719473945,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.008264219,"high":0.008264219,"low":0.008248536,"close":0.008248536,"volume_alpha":13679.350355209,"volume_tao":113.033989308,"event_count":11,"open_usd":2.0262100848547346,"high_usd":2.0262100848547346,"low_usd":2.0223649480352996,"close_usd":2.0223649480352996,"volume_usd":27713.52127372615,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.00824827,"high":0.00824827,"low":0.005988024,"close":0.005988024,"volume_alpha":2550.035249556,"volume_tao":21.005154008,"event_count":4,"open_usd":2.0216725134967386,"high_usd":2.0216725134967386,"low_usd":1.4676803173221529,"close_usd":1.4676803173221529,"volume_usd":5148.418092489632,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.008226259,"high":0.008226259,"low":0.008226259,"close":0.008226259,"volume_alpha":17.914401902,"volume_tao":0.147368514,"event_count":1,"open_usd":2.0264223114110758,"high_usd":2.0264223114110758,"low_usd":2.0264223114110758,"close_usd":2.0264223114110758,"volume_usd":36.30214472570041,"usd_per_tao":246.33582669972776},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.008231733,"high":0.008231733,"low":0.008231733,"close":0.008231733,"volume_alpha":0.584588902,"volume_tao":0.00481218,"event_count":1,"open_usd":2.0365103469402173,"high_usd":2.0365103469402173,"low_usd":2.0365103469402173,"close_usd":2.0365103469402173,"volume_usd":1.1905214079876953,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.008228078,"high":0.008228078,"low":0.008228078,"close":0.008228078,"volume_alpha":26.926123842,"volume_tao":0.22155024,"event_count":1,"open_usd":2.0301834049393364,"high_usd":2.0301834049393364,"low_usd":2.0301834049393364,"close_usd":2.0301834049393364,"volume_usd":54.66496800447531,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.008253774,"high":0.008253774,"low":0.008253774,"close":0.008253774,"volume_alpha":4846.268188102,"volume_tao":40,"event_count":1,"open_usd":2.0041252166651997,"high_usd":2.0041252166651997,"low_usd":2.0041252166651997,"close_usd":2.0041252166651997,"volume_usd":9712.527707519977,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.008275935,"high":0.008275935,"low":0.008270795,"close":0.008270795,"volume_alpha":329.23007879,"volume_tao":2.723147689,"event_count":2,"open_usd":1.9837918646924484,"high_usd":1.9837918646924484,"low_usd":1.9825597754862716,"close_usd":1.9825597754862716,"volume_usd":652.7550339380676,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.008276572,"high":0.008276572,"low":0.008274033,"close":0.008274033,"volume_alpha":739.108093001,"volume_tao":6.11700506,"event_count":3,"open_usd":1.9808023431776323,"high_usd":1.9808023431776323,"low_usd":1.9801946933983121,"close_usd":1.9801946933983121,"volume_usd":1463.9609195784722,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.008274272,"high":0.008274272,"low":0.008274272,"close":0.008274272,"volume_alpha":72.514596278,"volume_tao":0.600005523,"event_count":1,"open_usd":1.9292847493268748,"high_usd":1.9292847493268748,"low_usd":1.9292847493268748,"close_usd":1.9292847493268748,"volume_usd":139.9013115638204,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.008279248,"high":0.008279248,"low":0.008279248,"close":0.008279248,"volume_alpha":3.291197885,"volume_tao":0.027248642,"event_count":1,"open_usd":1.9324016376042266,"high_usd":1.9324016376042266,"low_usd":1.9324016376042266,"close_usd":1.9324016376042266,"volume_usd":6.35991583091741,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.008275969,"high":0.008275969,"low":0.008275942,"close":0.008275942,"volume_alpha":7.079520592,"volume_tao":0.058589718,"event_count":3,"open_usd":1.931707317369834,"high_usd":1.931707317369834,"low_usd":1.9317010152561398,"close_usd":1.9317010152561398,"volume_usd":13.675520894681346,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.00827607,"high":0.008280266,"low":0.00827607,"close":0.008280266,"volume_alpha":4.66296693,"volume_tao":0.038609391,"event_count":2,"open_usd":1.9466163042934215,"high_usd":1.9476032464063826,"low_usd":1.9466163042934215,"close_usd":1.9476032464063826,"volume_usd":9.081323625759532,"usd_per_tao":235.21022711183224},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.008276909,"high":0.008276909,"low":0.008276909,"close":0.008276909,"volume_alpha":181.118420285,"volume_tao":1.499100686,"event_count":1,"open_usd":1.9427009001560795,"high_usd":1.9427009001560795,"low_usd":1.9427009001560795,"close_usd":1.9427009001560795,"volume_usd":351.8589188448002,"usd_per_tao":234.7133332209016},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.008281854,"high":0.008281854,"low":0.008281854,"close":0.008281854,"volume_alpha":119.824131466,"volume_tao":0.99236596,"event_count":1,"open_usd":1.9446697719428385,"high_usd":1.9446697719428385,"low_usd":1.9446697719428385,"close_usd":1.9446697719428385,"volume_usd":233.01836582932228,"usd_per_tao":234.81092179877098},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.008280954,"high":0.008280954,"low":0.008280954,"close":0.008280954,"volume_alpha":2.72034378,"volume_tao":0.022527041,"event_count":1,"open_usd":1.94237717974631,"high_usd":1.94237717974631,"low_usd":1.94237717974631,"close_usd":1.94237717974631,"volume_usd":5.283933513651869,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.008281509,"high":0.008281509,"low":0.008281509,"close":0.008281509,"volume_alpha":5903.79195856,"volume_tao":48.892304428,"event_count":2,"open_usd":1.936215495761034,"high_usd":1.936215495761034,"low_usd":1.936215495761034,"close_usd":1.936215495761034,"volume_usd":11431.013050515243,"usd_per_tao":233.79984200476437},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.008293727,"high":0.008293727,"low":0.008293727,"close":0.008293727,"volume_alpha":1205.730614081,"volume_tao":10,"event_count":1,"open_usd":1.9399695068942262,"high_usd":1.9399695068942262,"low_usd":1.9399695068942262,"close_usd":1.9399695068942262,"volume_usd":2339.080496493586,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.008304318,"high":0.008310371,"low":0.008304318,"close":0.008310371,"volume_alpha":1355.850464416,"volume_tao":11.261109088,"event_count":2,"open_usd":1.9438850935170884,"high_usd":1.9453019872910335,"low_usd":1.9438850935170884,"close_usd":1.9453019872910335,"volume_usd":2636.0144316044994,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.008286091,"high":0.008286091,"low":0.008286091,"close":0.008286091,"volume_alpha":4847.755034852,"volume_tao":40.168937341,"event_count":1,"open_usd":1.9580286879572617,"high_usd":1.9580286879572617,"low_usd":1.9580286879572617,"close_usd":1.9580286879572617,"volume_usd":9492.04295227215,"usd_per_tao":236.30306352624677},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.008280834,"high":0.008280834,"low":0.008280834,"close":0.008280834,"volume_alpha":2415.215676058,"volume_tao":20,"event_count":1,"open_usd":1.9577625188069672,"high_usd":1.9577625188069672,"low_usd":1.9577625188069672,"close_usd":1.9577625188069672,"volume_usd":4728.418704702853,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.00828921,"high":0.00828921,"low":0.00828921,"close":0.00828921,"volume_alpha":333.847201074,"volume_tao":2.76732941,"event_count":1,"open_usd":1.9611367361678538,"high_usd":1.9611367361678538,"low_usd":1.9611367361678538,"close_usd":1.9611367361678538,"volume_usd":654.7199753690294,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.008290498,"high":0.008290498,"low":0.008290498,"close":0.008290498,"volume_alpha":112.73307728,"volume_tao":0.934613307,"event_count":1,"open_usd":1.9631990115240412,"high_usd":1.9631990115240412,"low_usd":1.9631990115240412,"close_usd":1.9631990115240412,"volume_usd":221.31745529154162,"usd_per_tao":236.80109584780567},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.008291405,"high":0.008292072,"low":0.008291405,"close":0.008292072,"volume_alpha":149.845457604,"volume_tao":1.242435836,"event_count":2,"open_usd":1.9624943758058242,"high_usd":1.9626522481747002,"low_usd":1.9624943758058242,"close_usd":1.9626522481747002,"volume_usd":294.0723967107634,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.008282068,"high":0.008282068,"low":0.008282068,"close":0.008282068,"volume_alpha":2414.411240277,"volume_tao":19.996317731,"event_count":1,"open_usd":1.9607660883907077,"high_usd":1.9607660883907077,"low_usd":1.9607660883907077,"close_usd":1.9607660883907077,"volume_usd":4734.095602647868,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.008275801,"high":0.008275801,"low":0.008275801,"close":0.008275801,"volume_alpha":0.662246129,"volume_tao":0.005480617,"event_count":1,"open_usd":1.9641781504923674,"high_usd":1.9641781504923674,"low_usd":1.9641781504923674,"close_usd":1.9641781504923674,"volume_usd":1.3007693349099414,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.008272162,"high":0.008277295,"low":0.008272162,"close":0.008277295,"volume_alpha":150.970764872,"volume_tao":1.249602763,"event_count":2,"open_usd":1.9576374908393648,"high_usd":1.9588522341241894,"low_usd":1.9576374908393648,"close_usd":1.9588522341241894,"volume_usd":295.7230791061947,"usd_per_tao":236.65366935988015},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.008275663,"high":0.008275663,"low":0.008275663,"close":0.008275663,"volume_alpha":0.700098226,"volume_tao":0.005793777,"event_count":1,"open_usd":1.954786757880775,"high_usd":1.954786757880775,"low_usd":1.954786757880775,"close_usd":1.954786757880775,"volume_usd":1.368542744879075,"usd_per_tao":236.20908172321356},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.008281613,"high":0.008281613,"low":0.008281613,"close":0.008281613,"volume_alpha":120.749431291,"volume_tao":1,"event_count":1,"open_usd":1.9565080072894818,"high_usd":1.9565080072894818,"low_usd":1.9565080072894818,"close_usd":1.9565080072894818,"volume_usd":236.24721504005097,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.008278139,"high":0.008278139,"low":0.008277741,"close":0.008277741,"volume_alpha":6024.552181314,"volume_tao":49.87203361,"event_count":3,"open_usd":1.9559217023312367,"high_usd":1.9559217023312367,"low_usd":1.9558276646692057,"close_usd":1.9558276646692057,"volume_usd":11783.541310092987,"usd_per_tao":236.27553274126427},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.008278412,"high":0.008278412,"low":0.008278412,"close":0.008278412,"volume_alpha":1.371675046,"volume_tao":0.011355291,"event_count":1,"open_usd":1.9597000767539046,"high_usd":1.9597000767539046,"low_usd":1.9597000767539046,"close_usd":1.9597000767539046,"volume_usd":2.6880716548370533,"usd_per_tao":236.72415395052872},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.008284254,"high":0.008284254,"low":0.008284254,"close":0.008284254,"volume_alpha":6.035546354,"volume_tao":0.05,"event_count":1,"open_usd":1.9762091471644054,"high_usd":1.9762091471644054,"low_usd":1.9762091471644054,"close_usd":1.9762091471644054,"volume_usd":11.92750214542194,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.008280362,"high":0.008280362,"low":0.008280362,"close":0.008280362,"volume_alpha":3.281837676,"volume_tao":0.027174805,"event_count":1,"open_usd":1.9770103478087693,"high_usd":1.9770103478087693,"low_usd":1.9770103478087693,"close_usd":1.9770103478087693,"volume_usd":6.488227288213424,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.008295756,"high":0.008308121,"low":0.008295756,"close":0.008308121,"volume_alpha":2771.963879304,"volume_tao":23,"event_count":2,"open_usd":1.9943775601339149,"high_usd":1.9973502221228951,"low_usd":1.9943775601339149,"close_usd":1.9973502221228951,"volume_usd":5529.415749821962,"usd_per_tao":240.40938042704184},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.008306047,"high":0.008310535,"low":0.008306047,"close":0.008306857,"volume_alpha":239.95935654,"volume_tao":1.993692606,"event_count":3,"open_usd":1.9846072485870818,"high_usd":1.985679589898377,"low_usd":1.9846072485870818,"close_usd":1.9848007861232113,"volume_usd":476.36340094416374,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.008306611,"high":0.008310776,"low":0.008306368,"close":0.008310776,"volume_alpha":81.866842798,"volume_tao":0.680128378,"event_count":3,"open_usd":1.9769363716050574,"high_usd":1.9779276230297043,"low_usd":1.9768785386888055,"close_usd":1.9779276230297043,"volume_usd":161.86752068069072,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.008306757,"high":0.008306757,"low":0.008306082,"close":0.008306082,"volume_alpha":189.001989532,"volume_tao":1.569885268,"event_count":2,"open_usd":1.969647720237098,"high_usd":1.969647720237098,"low_usd":1.9694876683406526,"close_usd":1.9694876683406526,"volume_usd":372.24165088132537,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.008300563,"high":0.008300563,"low":0.007802341,"close":0.007802341,"volume_alpha":6124.479355821,"volume_tao":50.702738405,"event_count":5,"open_usd":1.9600168420058304,"high_usd":1.9600168420058304,"low_usd":1.8423713869857516,"close_usd":1.8423713869857516,"volume_usd":11972.467555467723,"usd_per_tao":236.13059041968964},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.008252571,"high":0.008252571,"low":0.008252539,"close":0.008252569,"volume_alpha":16.524361176,"volume_tao":0.136368414,"event_count":3,"open_usd":1.8920930801571716,"high_usd":1.8920930801571716,"low_usd":1.892085743415862,"close_usd":1.8920926216108396,"volume_usd":31.26561800939469,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.008252927,"high":0.008252927,"low":0.008252927,"close":0.008252927,"volume_alpha":2.425680987,"volume_tao":0.020018969,"event_count":1,"open_usd":1.878757521215738,"high_usd":1.878757521215738,"low_usd":1.878757521215738,"close_usd":1.878757521215738,"volume_usd":4.557266600775058,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.008260099,"high":0.008260099,"low":0.008260099,"close":0.008260099,"volume_alpha":528.314372038,"volume_tao":4.3639292,"event_count":1,"open_usd":1.8747190186232996,"high_usd":1.8747190186232996,"low_usd":1.8747190186232996,"close_usd":1.8747190186232996,"volume_usd":990.4410427968917,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.008264499,"high":0.008264499,"low":0.008264499,"close":0.008264499,"volume_alpha":422.049444444,"volume_tao":3.488027344,"event_count":1,"open_usd":1.8872539944520244,"high_usd":1.8872539944520244,"low_usd":1.8872539944520244,"close_usd":1.8872539944520244,"volume_usd":796.5145301272207,"usd_per_tao":228.3567333545596},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.008267505,"high":0.008267505,"low":0.008267505,"close":0.008267505,"volume_alpha":6.047774018,"volume_tao":0.05,"event_count":1,"open_usd":1.898725024842833,"high_usd":1.898725024842833,"low_usd":1.898725024842833,"close_usd":1.898725024842833,"volume_usd":11.483059428708136,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.008268277,"high":0.008268277,"low":0.008268277,"close":0.008268277,"volume_alpha":90.708132307,"volume_tao":0.75,"event_count":1,"open_usd":1.9028735419325538,"high_usd":1.9028735419325538,"low_usd":1.9028735419325538,"close_usd":1.9028735419325538,"volume_usd":172.60611327479901,"usd_per_tao":230.14148436639869},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.008265338,"high":0.008265338,"low":0.008254935,"close":0.008254935,"volume_alpha":7116.701186909,"volume_tao":58.815562806,"event_count":4,"open_usd":1.9070222114525746,"high_usd":1.9070222114525746,"low_usd":1.9046219766326866,"close_usd":1.9046219766326866,"volume_usd":13570.235681847,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.008253215,"high":0.008253215,"low":0.008250908,"close":0.008250908,"volume_alpha":541.870961217,"volume_tao":4.472038177,"event_count":2,"open_usd":1.9049934474064263,"high_usd":1.9049934474064263,"low_usd":1.9044609494788713,"close_usd":1.9044609494788713,"volume_usd":1032.228461725083,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.008250679,"high":0.008255072,"low":0.008250679,"close":0.008255072,"volume_alpha":15.67020227,"volume_tao":0.12933133,"event_count":2,"open_usd":1.9097610206793008,"high_usd":1.9107778557984278,"low_usd":1.9097610206793008,"close_usd":1.9107778557984278,"volume_usd":29.93595227575954,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.008251509,"high":0.008251509,"low":0.008251509,"close":0.008251509,"volume_alpha":2.379842778,"volume_tao":0.019637294,"event_count":1,"open_usd":1.9021234974805952,"high_usd":1.9021234974805952,"low_usd":1.9021234974805952,"close_usd":1.9021234974805952,"volume_usd":4.52675484500286,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.008282879,"high":0.008372416,"low":0.008282644,"close":0.008295577,"volume_alpha":35929.734431941,"volume_tao":299.112729581,"event_count":10,"open_usd":1.8814051427409015,"high_usd":1.9017429229095595,"low_usd":1.8813517639328152,"close_usd":1.8842894155284824,"volume_usd":67941.62122771105,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.008296684,"high":0.008296684,"low":0.008264976,"close":0.008264976,"volume_alpha":5028.543332102,"volume_tao":41.618855292,"event_count":4,"open_usd":1.877436204269788,"high_usd":1.877436204269788,"low_usd":1.8702610789829885,"close_usd":1.8702610789829885,"volume_usd":9417.828340270169,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.00825358,"high":0.008256811,"low":0.00825358,"close":0.008256811,"volume_alpha":238.958579406,"volume_tao":1.972268263,"event_count":2,"open_usd":1.8888542456173105,"high_usd":1.8895936687606723,"low_usd":1.8888542456173105,"close_usd":1.8895936687606723,"volume_usd":451.3589596349497,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.008252469,"high":0.008252469,"low":0.008252469,"close":0.008252469,"volume_alpha":116.026314873,"volume_tao":0.957503572,"event_count":1,"open_usd":1.881462801492849,"high_usd":1.881462801492849,"low_usd":1.881462801492849,"close_usd":1.881462801492849,"volume_usd":218.29919664218428,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.008256301,"high":0.008256301,"low":0.00825155,"close":0.00825155,"volume_alpha":71.833762216,"volume_tao":0.592765617,"event_count":5,"open_usd":1.8836415704439986,"high_usd":1.8836415704439986,"low_usd":1.8825576490727718,"close_usd":1.8825576490727718,"volume_usd":135.2370701735663,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.008272216,"high":0.008315313,"low":0.008251116,"close":0.008289863,"volume_alpha":22218.783579962,"volume_tao":184.014880753,"event_count":9,"open_usd":1.8912087908545911,"high_usd":1.9010617039385167,"low_usd":1.8863848711833646,"close_usd":1.8952432795009477,"volume_usd":42069.81057169359,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.008265818,"high":0.008272777,"low":0.008252457,"close":0.008272777,"volume_alpha":4848.865862281,"volume_tao":40.07784481,"event_count":4,"open_usd":1.891897008385602,"high_usd":1.893489798268147,"low_usd":1.888838915898078,"close_usd":1.893489798268147,"volume_usd":9173.097532341195,"usd_per_tao":228.88200640101223},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.008269561,"high":0.008269561,"low":0.008265688,"close":0.008265688,"volume_alpha":988.385409953,"volume_tao":8.169839035,"event_count":2,"open_usd":1.8882083921358572,"high_usd":1.8882083921358572,"low_usd":1.887324060899563,"close_usd":1.887324060899563,"volume_usd":1865.4386403687106,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.008253575,"high":0.008253575,"low":0.00824721,"close":0.00824721,"volume_alpha":2179.229086376,"volume_tao":17.984108509,"event_count":2,"open_usd":1.889963749817228,"high_usd":1.889963749817228,"low_usd":1.888506245733532,"close_usd":1.888506245733532,"volume_usd":4118.132222072199,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.008262069,"high":0.008262069,"low":0.008262069,"close":0.008262069,"volume_alpha":1941.547248574,"volume_tao":16.04119812,"event_count":1,"open_usd":1.8874128291269336,"high_usd":1.8874128291269336,"low_usd":1.8874128291269336,"close_usd":1.8874128291269336,"volume_usd":3664.501364761641,"usd_per_tao":228.4431211028295},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.008267121,"high":0.008267827,"low":0.008263568,"close":0.008267827,"volume_alpha":430.399752954,"volume_tao":3.557475054,"event_count":4,"open_usd":1.9014368456606396,"high_usd":1.9015992255765783,"low_usd":1.9006196560836839,"close_usd":1.9015992255765783,"volume_usd":818.2188388429507,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.008268662,"high":0.008268662,"low":0.008268662,"close":0.008268662,"volume_alpha":36.77472903,"volume_tao":0.304077793,"event_count":1,"open_usd":1.8962564735976193,"high_usd":1.8962564735976193,"low_usd":1.8962564735976193,"close_usd":1.8962564735976193,"volume_usd":69.73431535277737,"usd_per_tao":229.33051001451256},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.008266004,"high":0.008266004,"low":0.008266004,"close":0.008266004,"volume_alpha":0.831202042,"volume_tao":0.006870719,"event_count":1,"open_usd":1.9008053894614314,"high_usd":1.9008053894614314,"low_usd":1.9008053894614314,"close_usd":1.9008053894614314,"volume_usd":1.5799532282678614,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.00826616,"high":0.008270557,"low":0.00826616,"close":0.008270557,"volume_alpha":18.041643246,"volume_tao":0.149188269,"event_count":2,"open_usd":1.9118877524844826,"high_usd":1.91290473866037,"low_usd":1.9118877524844826,"close_usd":1.91290473866037,"volume_usd":34.50589201218709,"usd_per_tao":231.29092014726095},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.008267542,"high":0.008272405,"low":0.008267542,"close":0.008272405,"volume_alpha":5966.968920217,"volume_tao":49.332466424,"event_count":4,"open_usd":1.8841680207747078,"high_usd":1.8852762956507265,"low_usd":1.8841680207747078,"close_usd":1.8852762956507265,"volume_usd":11242.840450286532,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.008269047,"high":0.008269047,"low":0.008269047,"close":0.008269047,"volume_alpha":19.954230366,"volume_tao":0.165002466,"event_count":1,"open_usd":1.8863245887580407,"high_usd":1.8863245887580407,"low_usd":1.8863245887580407,"close_usd":1.8863245887580407,"volume_usd":37.64015476287806,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.008263924,"high":0.008263924,"low":0.008263924,"close":0.008263924,"volume_alpha":1234.262884529,"volume_tao":10.1998541,"event_count":1,"open_usd":1.8878967492687992,"high_usd":1.8878967492687992,"low_usd":1.8878967492687992,"close_usd":1.8878967492687992,"volume_usd":2330.160756367802,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.008258271,"high":0.008258271,"low":0.008216927,"close":0.008257764,"volume_alpha":131.153734006,"volume_tao":1.083102088,"event_count":3,"open_usd":1.8876617460603222,"high_usd":1.8876617460603222,"low_usd":1.8782114038241429,"close_usd":1.8875458568499475,"volume_usd":247.5736602244781,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.008262717,"high":0.008309075,"low":0.008262717,"close":0.008280809,"volume_alpha":10984.480608194,"volume_tao":91.009622966,"event_count":5,"open_usd":1.8729124696874224,"high_usd":1.8834204510535726,"low_usd":1.8729124696874224,"close_usd":1.8770133885984277,"volume_usd":20629.177752859287,"usd_per_tao":226.67029134453261},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.008264086,"high":0.008264086,"low":0.008264086,"close":0.008264086,"volume_alpha":0.505032377,"volume_tao":0.004173631,"event_count":1,"open_usd":1.873691084118468,"high_usd":1.873691084118468,"low_usd":1.873691084118468,"close_usd":1.873691084118468,"volume_usd":0.94627466281213,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.008272549,"high":0.008354618,"low":0.008272549,"close":0.008332894,"volume_alpha":13094.139937384,"volume_tao":108.912960091,"event_count":8,"open_usd":1.8697684774093524,"high_usd":1.8883177817619172,"low_usd":1.8697684774093524,"close_usd":1.8834077050245974,"volume_usd":24616.598772578396,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.008321974,"high":0.008321974,"low":0.008321974,"close":0.008321974,"volume_alpha":2404.855222362,"volume_tao":20.013142553,"event_count":1,"open_usd":1.86810434006039,"high_usd":1.86810434006039,"low_usd":1.86810434006039,"close_usd":1.86810434006039,"volume_usd":4492.5204598700475,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.008324473,"high":0.008324473,"low":0.008324473,"close":0.008324473,"volume_alpha":1921.873239847,"volume_tao":15.998580965,"event_count":1,"open_usd":1.8590617075785638,"high_usd":1.8590617075785638,"low_usd":1.8590617075785638,"close_usd":1.8590617075785638,"volume_usd":3572.880739432611,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.008327897,"high":0.008327897,"low":0.008229806,"close":0.008229806,"volume_alpha":31941.902401155,"volume_tao":265.320115482,"event_count":6,"open_usd":1.8311136763756386,"high_usd":1.8311136763756386,"low_usd":1.809545713703986,"close_usd":1.809545713703986,"volume_usd":58337.81230443339,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.008219358,"high":0.008222222,"low":0.008217626,"close":0.008217657,"volume_alpha":1040.444895069,"volume_tao":8.551512654,"event_count":8,"open_usd":1.8141480130311822,"high_usd":1.8147801451161116,"low_usd":1.8137657320356875,"close_usd":1.8137725742475004,"volume_usd":1887.4600290758856,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.008216165,"high":0.008216165,"low":0.008188952,"close":0.008194784,"volume_alpha":6238.494202094,"volume_tao":51.13869314,"event_count":7,"open_usd":1.816025094105862,"high_usd":1.816025094105862,"low_usd":1.810010184365624,"close_usd":1.8112992356868702,"volume_usd":11303.223586919117,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.008200539,"high":0.008209094,"low":0.008200539,"close":0.008209094,"volume_alpha":976.229802762,"volume_tao":8.013865805,"event_count":2,"open_usd":1.8088591750921375,"high_usd":1.8107462205952336,"low_usd":1.8088591750921375,"close_usd":1.8107462205952336,"volume_usd":1767.6831595254152,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.008207437,"high":0.008207437,"low":0.008207437,"close":0.008207437,"volume_alpha":550.212230785,"volume_tao":4.515832019,"event_count":1,"open_usd":1.8126989967076932,"high_usd":1.8126989967076932,"low_usd":1.8126989967076932,"close_usd":1.8126989967076932,"volume_usd":997.3691141511994,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.008204452,"high":0.008204452,"low":0.008204452,"close":0.008204452,"volume_alpha":172.770089572,"volume_tao":1.417483882,"event_count":1,"open_usd":1.804451626910378,"high_usd":1.804451626910378,"low_usd":1.804451626910378,"close_usd":1.804451626910378,"volume_usd":311.75526372683254,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.008197378,"high":0.008197378,"low":0.008190692,"close":0.008190692,"volume_alpha":1565.847728221,"volume_tao":12.835781004,"event_count":2,"open_usd":1.7919738186607765,"high_usd":1.7919738186607765,"low_usd":1.7905122370487578,"close_usd":1.7905122370487578,"volume_usd":2805.943986141829,"usd_per_tao":218.60329225525243},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.008197979,"high":0.008197979,"low":0.008197979,"close":0.008197979,"volume_alpha":0.908428696,"volume_tao":0.007447279,"event_count":1,"open_usd":1.8065310913841364,"high_usd":1.8065310913841364,"low_usd":1.8065310913841364,"close_usd":1.8065310913841364,"volume_usd":1.6411046014770423,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.00819394,"high":0.008199367,"low":0.00819394,"close":0.008199367,"volume_alpha":6027.735431497,"volume_tao":49.391519604,"event_count":6,"open_usd":1.7868288338062495,"high_usd":1.7880122840244677,"low_usd":1.7868288338062495,"close_usd":1.7880122840244677,"volume_usd":10770.666050024021,"usd_per_tao":218.06711225689344},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.008196112,"high":0.008200265,"low":0.008196112,"close":0.008200265,"volume_alpha":2.796844066,"volume_tao":0.022931791,"event_count":2,"open_usd":1.7769282413524652,"high_usd":1.7778286174071527,"low_usd":1.7769282413524652,"close_usd":1.7778286174071527,"volume_usd":4.971643512520606,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.008196164,"high":0.008196164,"low":0.008196164,"close":0.008196164,"volume_alpha":111.114006791,"volume_tao":0.910708646,"event_count":1,"open_usd":1.77452717147452,"high_usd":1.77452717147452,"low_usd":1.77452717147452,"close_usd":1.77452717147452,"volume_usd":197.17482930109378,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.008205787,"high":0.008296527,"low":0.008198313,"close":0.008198313,"volume_alpha":28332.010700361,"volume_tao":233.490942261,"event_count":12,"open_usd":1.7913460635206795,"high_usd":1.811154857217599,"low_usd":1.7897144685891082,"close_usd":1.7897144685891082,"volume_usd":50971.72035869034,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.008196447,"high":0.008196447,"low":0.008182635,"close":0.008182635,"volume_alpha":2787.281651143,"volume_tao":22.811841247,"event_count":7,"open_usd":1.7851593917203696,"high_usd":1.7851593917203696,"low_usd":1.7821511832224142,"close_usd":1.7821511832224142,"volume_usd":4968.34453324912,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.008167916,"high":0.008212895,"low":0.00816371,"close":0.00818592,"volume_alpha":22799.329665392,"volume_tao":186.778012461,"event_count":16,"open_usd":1.7747834523680852,"high_usd":1.7845568125378104,"low_usd":1.7738695424796065,"close_usd":1.7786954907970347,"volume_usd":40584.46803101095,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.008159687,"high":0.008159687,"low":0.008125162,"close":0.008127795,"volume_alpha":5894.757410178,"volume_tao":48.013696284,"event_count":4,"open_usd":1.7703164387244812,"high_usd":1.7703164387244812,"low_usd":1.762825933874606,"close_usd":1.7633971865688773,"volume_usd":10416.997099948776,"usd_per_tao":216.95886603548408},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.008129641,"high":0.008129641,"low":0.008129641,"close":0.008129641,"volume_alpha":123.006654159,"volume_tao":1,"event_count":1,"open_usd":1.7700488896549127,"high_usd":1.7700488896549127,"low_usd":1.7700488896549127,"close_usd":1.7700488896549127,"volume_usd":217.7278049122849,"usd_per_tao":217.7278049122849},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.008129772,"high":0.008129772,"low":0.008129772,"close":0.008129772,"volume_alpha":6.150233843,"volume_tao":0.05,"event_count":1,"open_usd":1.7682042601931802,"high_usd":1.7682042601931802,"low_usd":1.7682042601931802,"close_usd":1.7682042601931802,"volume_usd":10.874869923739437,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.00812562,"high":0.00812562,"low":0.00812562,"close":0.00812562,"volume_alpha":1.3001538,"volume_tao":0.010564556,"event_count":1,"open_usd":1.7669228871285136,"high_usd":1.7669228871285136,"low_usd":1.7669228871285136,"close_usd":1.7669228871285136,"volume_usd":2.2972715668159305,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.008125573,"high":0.008130938,"low":0.008125573,"close":0.008130938,"volume_alpha":185.31367492,"volume_tao":1.506154956,"event_count":4,"open_usd":1.7587214025340148,"high_usd":1.7598826179122526,"low_usd":1.7587214025340148,"close_usd":1.7598826179122526,"volume_usd":325.996327477444,"usd_per_tao":216.4427545643876},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.008126825,"high":0.008126825,"low":0.008125595,"close":0.008125595,"volume_alpha":318.839949369,"volume_tao":2.590854609,"event_count":5,"open_usd":1.7647675961046747,"high_usd":1.7647675961046747,"low_usd":1.7645004974353653,"close_usd":1.7645004974353653,"volume_usd":562.6128605183017,"usd_per_tao":217.15338968227746},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.00813798,"high":0.00816848,"low":0.00813798,"close":0.00816848,"volume_alpha":4967.454618206,"volume_tao":40.484352016,"event_count":4,"open_usd":1.7867315139059692,"high_usd":1.7934279313429908,"low_usd":1.7867315139059692,"close_usd":1.7934279313429908,"volume_usd":8888.528549719938,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.008171427,"high":0.008236895,"low":0.008171427,"close":0.008223798,"volume_alpha":15980.021836946,"volume_tao":131.172801638,"event_count":11,"open_usd":1.7928821593906505,"high_usd":1.8072464080354693,"low_usd":1.7928821593906505,"close_usd":1.8043728123169323,"volume_usd":28780.45362873081,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.008221256,"high":0.008221256,"low":0.008205194,"close":0.008205194,"volume_alpha":7734.638832421,"volume_tao":63.573784988,"event_count":5,"open_usd":1.8145541899577138,"high_usd":1.8145541899577138,"low_usd":1.8110090662686937,"close_usd":1.8110090662686937,"volume_usd":14031.685416613498,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.00820301,"high":0.00820301,"low":0.008193927,"close":0.008193927,"volume_alpha":1581.08063259,"volume_tao":12.962156993,"event_count":3,"open_usd":1.8035409995662421,"high_usd":1.8035409995662421,"low_usd":1.8015439810451066,"close_usd":1.8015439810451066,"volume_usd":2849.9028502573783,"usd_per_tao":219.86331841192953},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.00819097,"high":0.00819097,"low":0.008189358,"close":0.008189358,"volume_alpha":184.135050966,"volume_tao":1.508098865,"event_count":4,"open_usd":1.827333766621829,"high_usd":1.827333766621829,"low_usd":1.8269741435208051,"close_usd":1.8269741435208051,"volume_usd":336.4436665521367,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.008193533,"high":0.008193533,"low":0.008193533,"close":0.008193533,"volume_alpha":12.204747566,"volume_tao":0.1,"event_count":1,"open_usd":1.8686043315115588,"high_usd":1.8686043315115588,"low_usd":1.8686043315115588,"close_usd":1.8686043315115588,"volume_usd":22.805843724697993,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.008189276,"high":0.008209253,"low":0.008189276,"close":0.008205068,"volume_alpha":7329.314330715,"volume_tao":60.15246771,"event_count":3,"open_usd":1.8881680908327652,"high_usd":1.8927741065477763,"low_usd":1.8881680908327652,"close_usd":1.8918091881031989,"volume_usd":13869.11005501222,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.008219803,"high":0.008247667,"low":0.008193243,"close":0.008193243,"volume_alpha":14595.428786248,"volume_tao":120.013831614,"event_count":5,"open_usd":1.8801178408332249,"high_usd":1.8864911813520886,"low_usd":1.874042764599338,"close_usd":1.874042764599338,"volume_usd":27450.797295778975,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.008189033,"high":0.008189033,"low":0.008189033,"close":0.008189033,"volume_alpha":0.462096666,"volume_tao":0.003784125,"event_count":1,"open_usd":1.8716147866442276,"high_usd":1.8716147866442276,"low_usd":1.8716147866442276,"close_usd":1.8716147866442276,"volume_usd":0.8648669878983377,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.008193961,"high":0.008193961,"low":0.008193961,"close":0.008193961,"volume_alpha":184.825765227,"volume_tao":1.514455162,"event_count":1,"open_usd":1.881941718645909,"high_usd":1.881941718645909,"low_usd":1.881941718645909,"close_usd":1.881941718645909,"volume_usd":347.83132973008395,"usd_per_tao":229.67423431059888},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.008190265,"high":0.008236519,"low":0.008190031,"close":0.00820964,"volume_alpha":15248.378535663,"volume_tao":125.314890873,"event_count":10,"open_usd":1.8759366618105369,"high_usd":1.8865308946412673,"low_usd":1.875883065354395,"close_usd":1.8803744025701559,"volume_usd":28702.709626544114,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.008201918,"high":0.008201918,"low":0.008194589,"close":0.008194589,"volume_alpha":1679.15352296,"volume_tao":13.766126494,"event_count":2,"open_usd":1.87377613436564,"high_usd":1.87377613436564,"low_usd":1.8721017814534595,"close_usd":1.8721017814534595,"volume_usd":3144.9521059727417,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.008190809,"high":0.008190809,"low":0.008190809,"close":0.008190809,"volume_alpha":0.294381066,"volume_tao":0.002411219,"event_count":1,"open_usd":1.8602009200739191,"high_usd":1.8602009200739191,"low_usd":1.8602009200739191,"close_usd":1.8602009200739191,"volume_usd":0.5476079105616692,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.008190703,"high":0.008190703,"low":0.008190703,"close":0.008190703,"volume_alpha":171545.48573452,"volume_tao":1405.078114794,"event_count":8,"open_usd":1.8673425602233968,"high_usd":1.8673425602233968,"low_usd":1.8673425602233968,"close_usd":1.8673425602233968,"volume_usd":320334.184281043,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.008190558,"high":0.008195216,"low":0.008187382,"close":0.008187382,"volume_alpha":477497.080237565,"volume_tao":3910.967360862,"event_count":5,"open_usd":1.8617092624297213,"high_usd":1.862768023230194,"low_usd":1.860987359402177,"close_usd":1.860987359402177,"volume_usd":888960.6984990654,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.00820682,"high":0.008276453,"low":0.00820682,"close":0.008261805,"volume_alpha":12201.523658226,"volume_tao":100.53167913,"event_count":5,"open_usd":1.865237326039994,"high_usd":1.8810634402625726,"low_usd":1.865237326039994,"close_usd":1.8777342583928798,"volume_usd":22848.73317103968,"usd_per_tao":227.2789370352943},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.00825495,"high":0.00825495,"low":0.00825495,"close":0.00825495,"volume_alpha":2.424047552,"volume_tao":0.020010392,"event_count":1,"open_usd":1.8819048897189017,"high_usd":1.8819048897189017,"low_usd":1.8819048897189017,"close_usd":1.8819048897189017,"volume_usd":4.561827091622843,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.008234513,"high":0.008234513,"low":0.008202554,"close":0.008202554,"volume_alpha":7294.43154838,"volume_tao":59.949756729,"event_count":2,"open_usd":1.8753607606782385,"high_usd":1.8753607606782385,"low_usd":1.8680822908342398,"close_usd":1.8680822908342398,"volume_usd":13653.196173443746,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.00818666,"high":0.00818666,"low":0.008186221,"close":0.008186221,"volume_alpha":5854.038140093,"volume_tao":47.924975369,"event_count":3,"open_usd":1.862848374192998,"high_usd":1.862848374192998,"low_usd":1.8627484811430521,"close_usd":1.8627484811430521,"volume_usd":10905.175303405922,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.008185673,"high":0.008185673,"low":0.008185284,"close":0.008185284,"volume_alpha":5966.350521809,"volume_tao":48.838570269,"event_count":3,"open_usd":1.8769996169593328,"high_usd":1.8769996169593328,"low_usd":1.876910418080878,"close_usd":1.876910418080878,"volume_usd":11198.832116522914,"usd_per_tao":229.30302944661153},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.008184126,"high":0.008184126,"low":0.008174688,"close":0.008174688,"volume_alpha":1113.311691207,"volume_tao":9.106812967,"event_count":5,"open_usd":1.8762328015382834,"high_usd":1.8762328015382834,"low_usd":1.8740691147645316,"close_usd":1.8740691147645316,"volume_usd":2087.761259560224,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.008178316,"high":0.008178316,"low":0.008159123,"close":0.008159123,"volume_alpha":2216.612366681,"volume_tao":18.097767479,"event_count":5,"open_usd":1.8215705555822355,"high_usd":1.8215705555822355,"low_usd":1.817295665290238,"close_usd":1.817295665290238,"volume_usd":4030.947246538303,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.008154984,"high":0.008159016,"low":0.008149024,"close":0.008149024,"volume_alpha":3624.592958785,"volume_tao":29.538995928,"event_count":6,"open_usd":1.8175195955991683,"high_usd":1.8184182164927782,"low_usd":1.8161912770163515,"close_usd":1.8161912770163515,"volume_usd":6583.422350487019,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.008153129,"high":0.008153129,"low":0.008153129,"close":0.008153129,"volume_alpha":0.416457056,"volume_tao":0.003395428,"event_count":1,"open_usd":1.8091748771789964,"high_usd":1.8091748771789964,"low_usd":1.8091748771789964,"close_usd":1.8091748771789964,"volume_usd":0.7534436208319684,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.008153009,"high":0.008153009,"low":0.008148061,"close":0.008148416,"volume_alpha":352.457186012,"volume_tao":2.872442554,"event_count":6,"open_usd":1.8173703925438611,"high_usd":1.8173703925438611,"low_usd":1.8162674440861437,"close_usd":1.8163465764027344,"volume_usd":640.2902354115728,"usd_per_tao":222.90793405770327},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.008152653,"high":0.008152653,"low":0.008148807,"close":0.008148807,"volume_alpha":61.920343648,"volume_tao":0.504812791,"event_count":2,"open_usd":1.8119377242918184,"high_usd":1.8119377242918184,"low_usd":1.8110829457936257,"close_usd":1.8110829457936257,"volume_usd":112.1952988454116,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.008148809,"high":0.008148809,"low":0.008148809,"close":0.008148809,"volume_alpha":0.838948222,"volume_tao":0.006836429,"event_count":1,"open_usd":1.814300472127161,"high_usd":1.814300472127161,"low_usd":1.814300472127161,"close_usd":1.814300472127161,"volume_usd":1.5221041949030607,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.00814861,"high":0.008152711,"low":0.008108729,"close":0.008108729,"volume_alpha":5849.935453052,"volume_tao":47.52111322,"event_count":5,"open_usd":1.817501226766756,"high_usd":1.8184159315484267,"low_usd":1.808605995994307,"close_usd":1.808605995994307,"volume_usd":10599.314677555054,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.008091436,"high":0.008091436,"low":0.008051757,"close":0.0080524,"volume_alpha":5369.62928965,"volume_tao":43.361282579,"event_count":8,"open_usd":1.8026679028960184,"high_usd":1.8026679028960184,"low_usd":1.7938279318798709,"close_usd":1.7939711840123183,"volume_usd":9660.336228769229,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.008060297,"high":0.008111735,"low":0.008060297,"close":0.008111735,"volume_alpha":7708.649005632,"volume_tao":62.357607168,"event_count":4,"open_usd":1.7957018063069352,"high_usd":1.8071613479978703,"low_usd":1.7957018063069352,"close_usd":1.8071613479978703,"volume_usd":13892.25084740127,"usd_per_tao":222.7835781121881},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.008113641,"high":0.008113641,"low":0.008092494,"close":0.008092494,"volume_alpha":6098.233643919,"volume_tao":49.396877652,"event_count":4,"open_usd":1.854425139016917,"high_usd":1.854425139016917,"low_usd":1.8495918553635253,"close_usd":1.8495918553635253,"volume_usd":11289.975943822477,"usd_per_tao":228.55646916309425},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.008093502,"high":0.008103022,"low":0.007833275,"close":0.007833275,"volume_alpha":41685.085138414,"volume_tao":331.360656204,"event_count":8,"open_usd":1.841417711445787,"high_usd":1.8435836831861983,"low_usd":1.7822113744613268,"close_usd":1.7822113744613268,"volume_usd":75390.5270191252,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.007736144,"high":0.007736144,"low":0.007595174,"close":0.007600041,"volume_alpha":30296.289870724,"volume_tao":233.672637444,"event_count":5,"open_usd":1.760872795398994,"high_usd":1.760872795398994,"low_usd":1.728785719723128,"close_usd":1.7298935284577128,"volume_usd":53187.71086787835,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.007608744,"high":0.00776784,"low":0.007608744,"close":0.007732713,"volume_alpha":32261.976067226,"volume_tao":248.649095676,"event_count":9,"open_usd":1.764426396141625,"high_usd":1.8013198941907838,"low_usd":1.764426396141625,"close_usd":1.793174133731861,"volume_usd":57660.37440443243,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.007738932,"high":0.007739141,"low":0.007738932,"close":0.007739141,"volume_alpha":38.235566882,"volume_tao":0.295905353,"event_count":4,"open_usd":1.8173743357410157,"high_usd":1.8174234163164968,"low_usd":1.8173743357410157,"close_usd":1.8174234163164968,"volume_usd":69.48901920195006,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.007735162,"high":0.007735162,"low":0.007703878,"close":0.007703878,"volume_alpha":9821.556601465,"volume_tao":75.909986159,"event_count":5,"open_usd":1.8148400347432125,"high_usd":1.8148400347432125,"low_usd":1.8075001166333,"close_usd":1.8075001166333,"volume_usd":17810.16117285667,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.007703778,"high":0.007703778,"low":0.007703661,"close":0.007703661,"volume_alpha":30.504108332,"volume_tao":0.234993377,"event_count":3,"open_usd":1.80967841276493,"high_usd":1.80967841276493,"low_usd":1.8096509285391003,"close_usd":1.8096509285391003,"volume_usd":55.20180377726757,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.007703434,"high":0.007703434,"low":0.007690375,"close":0.007690375,"volume_alpha":3268.875184745,"volume_tao":25.139200544,"event_count":6,"open_usd":1.809702174724238,"high_usd":1.809702174724238,"low_usd":1.8066343350179819,"close_usd":1.8066343350179819,"volume_usd":5905.73838827016,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.007677453,"high":0.007677453,"low":0.007676747,"close":0.007676747,"volume_alpha":168.059038124,"volume_tao":1.290146897,"event_count":2,"open_usd":1.8052885283990094,"high_usd":1.8052885283990094,"low_usd":1.8051225184343702,"close_usd":1.8051225184343702,"volume_usd":303.36719653037,"usd_per_tao":235.14159297347825},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.007675822,"high":0.007675822,"low":0.007675822,"close":0.007675822,"volume_alpha":4.214623653,"volume_tao":0.032350703,"event_count":1,"open_usd":1.8046251788717627,"high_usd":1.8046251788717627,"low_usd":1.8046251788717627,"close_usd":1.8046251788717627,"volume_usd":7.605816443893862,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.00767418,"high":0.00767418,"low":0.007456504,"close":0.007456504,"volume_alpha":410.806436346,"volume_tao":3.152602357,"event_count":2,"open_usd":1.807753056509025,"high_usd":1.807753056509025,"low_usd":1.7564766394418387,"close_usd":1.7564766394418387,"volume_usd":742.6365483770652,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.007676828,"high":0.007676828,"low":0.007676828,"close":0.007676828,"volume_alpha":130.262128348,"volume_tao":1,"event_count":1,"open_usd":1.8093440809931753,"high_usd":1.8093440809931753,"low_usd":1.8093440809931753,"close_usd":1.8093440809931753,"volume_usd":235.68902168879845,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.007691531,"high":0.007721062,"low":0.007691531,"close":0.007721062,"volume_alpha":8952.420126072,"volume_tao":68.997420977,"event_count":4,"open_usd":1.8214474084181973,"high_usd":1.8284407057757714,"low_usd":1.8214474084181973,"close_usd":1.8284407057757714,"volume_usd":16339.422362868463,"usd_per_tao":236.8120740094784},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.007717071,"high":0.007722093,"low":0.007717071,"close":0.007722093,"volume_alpha":5552.873196367,"volume_tao":42.862919221,"event_count":5,"open_usd":1.8225254293512518,"high_usd":1.823711465180934,"low_usd":1.8225254293512518,"close_usd":1.823711465180934,"volume_usd":10122.851047567276,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.007711407,"high":0.007711407,"low":0.007711407,"close":0.007711407,"volume_alpha":2590.942223177,"volume_tao":19.979810093,"event_count":1,"open_usd":1.8159407191526522,"high_usd":1.8159407191526522,"low_usd":1.8159407191526522,"close_usd":1.8159407191526522,"volume_usd":4704.997506786484,"usd_per_tao":235.4875989754726},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.007700497,"high":0.007700497,"low":0.007686145,"close":0.007686145,"volume_alpha":3620.205209293,"volume_tao":27.827172533,"event_count":2,"open_usd":1.8188596040361278,"high_usd":1.8188596040361278,"low_usd":1.8154696575122702,"close_usd":1.8154696575122702,"volume_usd":6572.786148065169,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.00767635,"high":0.00767635,"low":0.00767635,"close":0.00767635,"volume_alpha":79.296687563,"volume_tao":0.608709092,"event_count":1,"open_usd":1.8069387585562244,"high_usd":1.8069387585562244,"low_usd":1.8069387585562244,"close_usd":1.8069387585562244,"volume_usd":143.28424980887615,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.007672797,"high":0.007672797,"low":0.007672797,"close":0.007672797,"volume_alpha":158.593375124,"volume_tao":1.21685484,"event_count":2,"open_usd":1.8058493564119362,"high_usd":1.8058493564119362,"low_usd":1.8058493564119362,"close_usd":1.8058493564119362,"volume_usd":286.39576019810636,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.007672524,"high":0.007672524,"low":0.007672524,"close":0.007672524,"volume_alpha":15.861253201,"volume_tao":0.121695841,"event_count":1,"open_usd":1.8152868273210594,"high_usd":1.8152868273210594,"low_usd":1.8152868273210594,"close_usd":1.8152868273210594,"volume_usd":28.792722851966065,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.007659519,"high":0.007659519,"low":0.007633782,"close":0.007633782,"volume_alpha":5218.339948388,"volume_tao":39.929644872,"event_count":3,"open_usd":1.8220955261881446,"high_usd":1.8220955261881446,"low_usd":1.8159730434894918,"close_usd":1.8159730434894918,"volume_usd":9498.72012636206,"usd_per_tao":237.8864163909176},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.007625644,"high":0.007625644,"low":0.007625644,"close":0.007625644,"volume_alpha":1309.82367611,"volume_tao":9.988248621,"event_count":1,"open_usd":1.819151502378673,"high_usd":1.819151502378673,"low_usd":1.819151502378673,"close_usd":1.819151502378673,"volume_usd":2382.76760428678,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.007607641,"high":0.007607641,"low":0.00625,"close":0.00757778,"volume_alpha":5530.089966829,"volume_tao":42.022400723,"event_count":4,"open_usd":1.8111738575261584,"high_usd":1.8111738575261584,"low_usd":1.4879562021313166,"close_usd":1.8040647599018635,"volume_usd":10004.398685477658,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.007577316,"high":0.00758108,"low":0.007575071,"close":0.007575071,"volume_alpha":565.637056719,"volume_tao":4.28476062,"event_count":5,"open_usd":1.7954307836681966,"high_usd":1.7963226563932786,"low_usd":1.7948988351379604,"close_usd":1.7948988351379604,"volume_usd":1015.2659751549531,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.007572898,"high":0.007572898,"low":0.007562678,"close":0.007562678,"volume_alpha":8541.615925688,"volume_tao":64.657809946,"event_count":3,"open_usd":1.794050924511904,"high_usd":1.794050924511904,"low_usd":1.7916297641518264,"close_usd":1.7916297641518264,"volume_usd":15317.703171300642,"usd_per_tao":236.9041448216923},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.007549698,"high":0.007549698,"low":0.007516935,"close":0.007516935,"volume_alpha":4588.552913261,"volume_tao":34.572815881,"event_count":6,"open_usd":1.799711314678759,"high_usd":1.799711314678759,"low_usd":1.7919012086582509,"close_usd":1.7919012086582509,"volume_usd":8241.533359525267,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.007520925,"high":0.007520925,"low":0.007357737,"close":0.007357737,"volume_alpha":24800.818537697,"volume_tao":184.240660822,"event_count":14,"open_usd":1.8295920228978144,"high_usd":1.8295920228978144,"low_usd":1.789893785907996,"close_usd":1.789893785907996,"volume_usd":44819.65228124905,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.007353057,"high":0.007353057,"low":0.007327286,"close":0.007346338,"volume_alpha":6981.876161303,"volume_tao":51.244603676,"event_count":5,"open_usd":1.7862455948312483,"high_usd":1.7862455948312483,"low_usd":1.7799851598551022,"close_usd":1.7846133778973023,"volume_usd":12448.62477947991,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.007342662,"high":0.007342662,"low":0.007339322,"close":0.007339322,"volume_alpha":903.482784094,"volume_tao":6.630951663,"event_count":2,"open_usd":1.777807049898377,"high_usd":1.777807049898377,"low_usd":1.7769983683130526,"close_usd":1.7769983683130526,"volume_usd":1605.4875757615926,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.007339785,"high":0.007339785,"low":0.007339785,"close":0.007339785,"volume_alpha":54.497509977,"volume_tao":0.4,"event_count":1,"open_usd":1.7812462383373109,"high_usd":1.7812462383373109,"low_usd":1.7812462383373109,"close_usd":1.7812462383373109,"volume_usd":97.0734831244954,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.007334268,"high":0.007334268,"low":0.007207207,"close":0.007207207,"volume_alpha":876.69377171,"volume_tao":6.428747963,"event_count":4,"open_usd":1.8182381824170577,"high_usd":1.8182381824170577,"low_usd":1.7867384933279635,"close_usd":1.7867384933279635,"volume_usd":1593.7507344240057,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.007329099,"high":0.007329099,"low":0.00660066,"close":0.007327989,"volume_alpha":273.227846728,"volume_tao":2.002394131,"event_count":3,"open_usd":1.8463631173197703,"high_usd":1.8463631173197703,"low_usd":1.6628531247794462,"close_usd":1.8460834836212454,"volume_usd":504.4476367171425,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.007327389,"high":0.007327389,"low":0.007327389,"close":0.007327389,"volume_alpha":1.308180937,"volume_tao":0.00958555,"event_count":1,"open_usd":1.891724111491528,"high_usd":1.891724111491528,"low_usd":1.891724111491528,"close_usd":1.891724111491528,"volume_usd":2.474717263804012,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.007327002,"high":0.007327002,"low":0.007326184,"close":0.007326184,"volume_alpha":180.33941592,"volume_tao":1.32128943,"event_count":3,"open_usd":1.9161508926285686,"high_usd":1.9161508926285686,"low_usd":1.9159369700132658,"close_usd":1.9159369700132658,"volume_usd":345.54240884814726,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.007330148,"high":0.007330148,"low":0.00732516,"close":0.007328851,"volume_alpha":386.291415627,"volume_tao":2.830580851,"event_count":5,"open_usd":1.9270020071443315,"high_usd":1.9270020071443315,"low_usd":1.9256907258425575,"close_usd":1.9266610424594075,"volume_usd":744.1234448828742,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.007325201,"high":0.007325201,"low":0.007325169,"close":0.007325169,"volume_alpha":10.031656948,"volume_tao":0.073483599,"event_count":3,"open_usd":1.9349381579743044,"high_usd":1.9349381579743044,"low_usd":1.9349297052340924,"close_usd":1.9349297052340924,"volume_usd":19.410555381399423,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.007325047,"high":0.007325047,"low":0.007244119,"close":0.007244119,"volume_alpha":12101.13398427,"volume_tao":88.104739032,"event_count":8,"open_usd":1.926233699120504,"high_usd":1.926233699120504,"low_usd":1.9049524376074483,"close_usd":1.9049524376074483,"volume_usd":23168.495352406066,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.007232993,"high":0.007232993,"low":0.007232993,"close":0.007232993,"volume_alpha":966.832833705,"volume_tao":6.993094999,"event_count":1,"open_usd":1.9054132360724054,"high_usd":1.9054132360724054,"low_usd":1.9054132360724054,"close_usd":1.9054132360724054,"volume_usd":1842.2160469678795,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.007233209,"high":0.007233209,"low":0.00536193,"close":0.007164084,"volume_alpha":23713.975803031,"volume_tao":169.816949786,"event_count":10,"open_usd":1.9104175945993087,"high_usd":1.9104175945993087,"low_usd":1.416179929684027,"close_usd":1.892160467475417,"volume_usd":44851.64036216315,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.007160416,"high":0.007160416,"low":0.007160416,"close":0.007160416,"volume_alpha":0.329152798,"volume_tao":0.002356871,"event_count":1,"open_usd":1.8795868706035643,"high_usd":1.8795868706035643,"low_usd":1.8795868706035643,"close_usd":1.8795868706035643,"volume_usd":0.6186712877165647,"usd_per_tao":262.49688155039655},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.007163771,"high":0.007163771,"low":0.007163771,"close":0.007163771,"volume_alpha":10.07139971,"volume_tao":0.072149204,"event_count":1,"open_usd":1.9346367575559658,"high_usd":1.9346367575559658,"low_usd":1.9346367575559658,"close_usd":1.9346367575559658,"volume_usd":19.48450084275501,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.007160086,"high":0.007160086,"low":0.007160058,"close":0.007160058,"volume_alpha":7.680315773,"volume_tao":0.054991692,"event_count":2,"open_usd":1.952361022389011,"high_usd":1.952361022389011,"low_usd":1.9523533875493422,"close_usd":1.9523533875493422,"volume_usd":14.994741126855404,"usd_per_tao":272.67284532462475},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.007159966,"high":0.00716387,"low":0.007159966,"close":0.00716387,"volume_alpha":77.513041621,"volume_tao":0.55502579,"event_count":7,"open_usd":1.9028360855231967,"high_usd":1.903873614483234,"low_usd":1.9028360855231967,"close_usd":1.903873614483234,"volume_usd":147.5039269192088,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.007160173,"high":0.007160173,"low":0.007160173,"close":0.007160173,"volume_alpha":4721.579387196,"volume_tao":33.80732441,"event_count":2,"open_usd":1.9055657017312095,"high_usd":1.9055657017312095,"low_usd":1.9055657017312095,"close_usd":1.9055657017312095,"volume_usd":8997.279515871516,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.007164174,"high":0.007164174,"low":0.007164174,"close":0.007164174,"volume_alpha":139.583433342,"volume_tao":1,"event_count":1,"open_usd":1.9177526267627578,"high_usd":1.9177526267627578,"low_usd":1.9177526267627578,"close_usd":1.9177526267627578,"volume_usd":267.68649487892924,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.007161041,"high":0.007161041,"low":0.007160825,"close":0.007160825,"volume_alpha":23.627489867,"volume_tao":0.169195404,"event_count":5,"open_usd":1.9185380284930198,"high_usd":1.9185380284930198,"low_usd":1.9184801592231533,"close_usd":1.9184801592231533,"volume_usd":45.32969673267336,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.007160508,"high":0.007164186,"low":0.007160508,"close":0.007160876,"volume_alpha":160.419772563,"volume_tao":1.149019365,"event_count":3,"open_usd":1.9094715244746703,"high_usd":1.9104523258740986,"low_usd":1.9094715244746703,"close_usd":1.9095696579480224,"volume_usd":306.4056011860426,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.007164366,"high":0.007164366,"low":0.007164366,"close":0.007164366,"volume_alpha":11.294648976,"volume_tao":0.080919,"event_count":1,"open_usd":1.922859092622082,"high_usd":1.922859092622082,"low_usd":1.922859092622082,"close_usd":1.922859092622082,"volume_usd":21.71801872152906,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.007160797,"high":0.007160797,"low":0.007160738,"close":0.007160738,"volume_alpha":226.53519628,"volume_tao":1.622172218,"event_count":5,"open_usd":1.9055444640058188,"high_usd":1.9055444640058188,"low_usd":1.9055287636412677,"close_usd":1.9055287636412677,"volume_usd":431.67279978387046,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.007164242,"high":0.007164248,"low":0.007164242,"close":0.007164248,"volume_alpha":1.746783469,"volume_tao":0.012514385,"event_count":2,"open_usd":1.893935974380964,"high_usd":1.8939375605384172,"low_usd":1.893935974380964,"close_usd":1.8939375605384172,"volume_usd":3.3082975070849807,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.00716416,"high":0.007164171,"low":0.007160167,"close":0.007160167,"volume_alpha":112.282709607,"volume_tao":0.803975319,"event_count":3,"open_usd":1.8204940537784873,"high_usd":1.820496849002853,"low_usd":1.8194793873337487,"close_usd":1.8194793873337487,"volume_usd":204.29921827878806,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.007163021,"high":0.007163021,"low":0.007163021,"close":0.007163021,"volume_alpha":3.561314629,"volume_tao":0.025509771,"event_count":1,"open_usd":1.8617848565891424,"high_usd":1.8617848565891424,"low_usd":1.8617848565891424,"close_usd":1.8617848565891424,"volume_usd":6.630401522326524,"usd_per_tao":259.91615221973274},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.007159269,"high":0.007162746,"low":0.00715911,"close":0.00715911,"volume_alpha":52.121008748,"volume_tao":0.373219157,"event_count":7,"open_usd":1.8684504880503539,"high_usd":1.8693579273918497,"low_usd":1.868408991687024,"close_usd":1.868408991687024,"volume_usd":97.40401094670304,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.007159001,"high":0.007159001,"low":0.007157387,"close":0.007157387,"volume_alpha":238.091959361,"volume_tao":1.704286066,"event_count":4,"open_usd":1.8682324683606433,"high_usd":1.8682324683606433,"low_usd":1.8678112745091642,"close_usd":1.8678112745091642,"volume_usd":444.7551500378098,"usd_per_tao":260.9627332585431},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.007161779,"high":0.007161779,"low":0.007161779,"close":0.007161779,"volume_alpha":294.619530241,"volume_tao":2.11,"event_count":1,"open_usd":1.8564797559846853,"high_usd":1.8564797559846853,"low_usd":1.8564797559846853,"close_usd":1.8564797559846853,"volume_usd":546.9552027684302,"usd_per_tao":259.22047524570155},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.007162625,"high":0.007177159,"low":0.007162625,"close":0.007177159,"volume_alpha":2047.31199695,"volume_tao":14.679010096,"event_count":37,"open_usd":1.8587660463011932,"high_usd":1.8625377509090628,"low_usd":1.8587660463011932,"close_usd":1.8625377509090628,"volume_usd":3809.3360408728954,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.007173418,"high":0.007173418,"low":0.007172774,"close":0.007172774,"volume_alpha":181.81516656,"volume_tao":1.304119806,"event_count":3,"open_usd":1.8701094913909333,"high_usd":1.8701094913909333,"low_usd":1.869941600643112,"close_usd":1.869941600643112,"volume_usd":339.9839277610064,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.007175753,"high":0.007175753,"low":0.007172186,"close":0.007172186,"volume_alpha":14.479632097,"volume_tao":0.103900324,"event_count":2,"open_usd":1.8581397346933513,"high_usd":1.8581397346933513,"low_usd":1.8572160707331158,"close_usd":1.8572160707331158,"volume_usd":26.904677526095625,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.007172074,"high":0.007172074,"low":0.007170327,"close":0.007170327,"volume_alpha":492.660044378,"volume_tao":3.532538609,"event_count":3,"open_usd":1.8544021338515442,"high_usd":1.8544021338515442,"low_usd":1.8539504318016438,"close_usd":1.8539504318016438,"volume_usd":913.3685924660797,"usd_per_tao":258.5587005727415},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.007168382,"high":0.007168382,"low":0.007163243,"close":0.007163243,"volume_alpha":1423.286924987,"volume_tao":10.195357877,"event_count":2,"open_usd":1.8155235038125799,"high_usd":1.8155235038125799,"low_usd":1.814221958319316,"close_usd":1.814221958319316,"volume_usd":2582.1603613582847,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.007158174,"high":0.007158174,"low":0.007158174,"close":0.007158174,"volume_alpha":2218.711833024,"volume_tao":15.881924428,"event_count":2,"open_usd":1.8097072929617055,"high_usd":1.8097072929617055,"low_usd":1.8097072929617055,"close_usd":1.8097072929617055,"volume_usd":4015.2187504268913,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.007157864,"high":0.007157864,"low":0.007157864,"close":0.007157864,"volume_alpha":5901.981982314,"volume_tao":42.245581868,"event_count":2,"open_usd":1.8167218361961113,"high_usd":1.8167218361961113,"low_usd":1.8167218361961113,"close_usd":1.8167218361961113,"volume_usd":10722.258911653827,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.00715748,"high":0.00715748,"low":0.00715748,"close":0.00715748,"volume_alpha":59.84192928,"volume_tao":0.428317428,"event_count":1,"open_usd":1.8256783514136936,"high_usd":1.8256783514136936,"low_usd":1.8256783514136936,"close_usd":1.8256783514136936,"volume_usd":109.25211887882236,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.00715723,"high":0.00715723,"low":0.00715723,"close":0.00715723,"volume_alpha":0.963359701,"volume_tao":0.006894987,"event_count":1,"open_usd":1.8189882340483592,"high_usd":1.8189882340483592,"low_usd":1.8189882340483592,"close_usd":1.8189882340483592,"volume_usd":1.752339973274073,"usd_per_tao":254.14695825736482},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.007156506,"high":0.007156506,"low":0.007155702,"close":0.007155702,"volume_alpha":156.13059387,"volume_tao":1.117286074,"event_count":3,"open_usd":1.8421640129258547,"high_usd":1.8421640129258547,"low_usd":1.841957054409172,"close_usd":1.841957054409172,"volume_usd":287.60182659890364,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.00715408,"high":0.00715408,"low":0.007109586,"close":0.007109586,"volume_alpha":9805.075224756,"volume_tao":69.806996052,"event_count":4,"open_usd":1.8933088255726453,"high_usd":1.8933088255726453,"low_usd":1.8815336031981362,"close_usd":1.8815336031981362,"volume_usd":18474.24151141257,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.007084311,"high":0.007084311,"low":0.007084311,"close":0.007084311,"volume_alpha":145.319615159,"volume_tao":1.029489384,"event_count":1,"open_usd":1.8427739256556055,"high_usd":1.8427739256556055,"low_usd":1.8427739256556055,"close_usd":1.8427739256556055,"volume_usd":267.7912070170904,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.007082725,"high":0.007082725,"low":0.007082725,"close":0.007082725,"volume_alpha":262.515866305,"volume_tao":1.85932765,"event_count":1,"open_usd":1.839748077189834,"high_usd":1.839748077189834,"low_usd":1.839748077189834,"close_usd":1.839748077189834,"volume_usd":482.9630500906633,"usd_per_tao":259.75144837471936},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.007081075,"high":0.007081075,"low":0.007081075,"close":0.007081075,"volume_alpha":141.140536199,"volume_tao":0.999426775,"event_count":1,"open_usd":1.8386711586768907,"high_usd":1.8386711586768907,"low_usd":1.8386711586768907,"close_usd":1.8386711586768907,"volume_usd":259.5110468964046,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.007093949,"high":0.007108807,"low":0.007093949,"close":0.007095328,"volume_alpha":8449.891814537,"volume_tao":59.969826284,"event_count":3,"open_usd":1.8391137033295055,"high_usd":1.8429656553810456,"low_usd":1.8391137033295055,"close_usd":1.8394712105228743,"volume_usd":15547.240233217684,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.007079062,"high":0.007079062,"low":0.007077699,"close":0.007077699,"volume_alpha":389.258953764,"volume_tao":2.755580051,"event_count":2,"open_usd":1.8411800535434262,"high_usd":1.8411800535434262,"low_usd":1.8408255534114908,"close_usd":1.8408255534114908,"volume_usd":716.6936842541254,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.006785266,"high":0.006785266,"low":0.006258192,"close":0.006258192,"volume_alpha":238491.850439338,"volume_tao":1559.109626343,"event_count":41,"open_usd":1.7617962919448504,"high_usd":1.7617962919448504,"low_usd":1.6249413744249566,"close_usd":1.6249413744249566,"volume_usd":404823.2683032056,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.006261442,"high":0.006261442,"low":0.006232527,"close":0.006232527,"volume_alpha":8265.349752101,"volume_tao":51.529744663,"event_count":3,"open_usd":1.632165485970504,"high_usd":1.632165485970504,"low_usd":1.6246282341638374,"close_usd":1.6246282341638374,"volume_usd":13432.22068332205,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.006042681,"high":0.006042681,"low":0.005174434,"close":0.005174434,"volume_alpha":228659.167761875,"volume_tao":1289.254784458,"event_count":15,"open_usd":1.5703520074936568,"high_usd":1.5703520074936568,"low_usd":1.3447148409031409,"close_usd":1.3447148409031409,"volume_usd":335047.2809907426,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.005154273,"high":0.00515688,"low":0.004779263,"close":0.004779263,"volume_alpha":101350.773113294,"volume_tao":501.293463107,"event_count":9,"open_usd":1.3208874867673792,"high_usd":1.3215555836411774,"low_usd":1.2247835325506284,"close_usd":1.2247835325506284,"volume_usd":128466.6649625119,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.004781196,"high":0.004781196,"low":0.004781196,"close":0.004781196,"volume_alpha":7.82605049,"volume_tao":0.037417883,"event_count":1,"open_usd":1.2220149133099971,"high_usd":1.2220149133099971,"low_usd":1.2220149133099971,"close_usd":1.2220149133099971,"volume_usd":9.5635508459575,"usd_per_tao":255.5877051076754},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.00479971,"high":0.004816664,"low":0.00479971,"close":0.004816615,"volume_alpha":12163.60329727,"volume_tao":58.419832416,"event_count":4,"open_usd":1.2299356161102333,"high_usd":1.2342801136810309,"low_usd":1.2299356161102333,"close_usd":1.2342675573296702,"volume_usd":14970.202903014879,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.004816198,"high":0.004818613,"low":0.004816198,"close":0.004818613,"volume_alpha":395.032337013,"volume_tao":1.903055089,"event_count":2,"open_usd":1.2398932576412252,"high_usd":1.2405149808795979,"low_usd":1.2398932576412252,"close_usd":1.2405149808795979,"volume_usd":489.9269452316789,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.004816769,"high":0.004820504,"low":0.004816769,"close":0.004820504,"volume_alpha":602.32372309,"volume_tao":2.901992914,"event_count":25,"open_usd":1.246891808345115,"high_usd":1.2478586682680568,"low_usd":1.246891808345115,"close_usd":1.2478586682680568,"volume_usd":751.2237336567666,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004818063,"high":0.004823023,"low":0.004818063,"close":0.004821776,"volume_alpha":6919.786284319,"volume_tao":33.344237728,"event_count":7,"open_usd":1.2588814786370788,"high_usd":1.260177445944696,"low_usd":1.2588814786370788,"close_usd":1.259851625131672,"volume_usd":8712.306853407877,"usd_per_tao":261.2837313744297},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.004821684,"high":0.004918559,"low":0.004821684,"close":0.004857715,"volume_alpha":55787.382938332,"volume_tao":271.433757974,"event_count":17,"open_usd":1.2437503997382793,"high_usd":1.2687392459535531,"low_usd":1.2437503997382793,"close_usd":1.2530445738593894,"volume_usd":70016.16965828244,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.004855503,"high":0.004855503,"low":0.004841167,"close":0.004841167,"volume_alpha":6716.527915147,"volume_tao":32.522712516,"event_count":9,"open_usd":1.2843584998782114,"high_usd":1.2843584998782114,"low_usd":1.2805663977099597,"close_usd":1.2805663977099597,"volume_usd":8602.779621188596,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.004833371,"high":0.004852611,"low":0.004824864,"close":0.004848287,"volume_alpha":16781.558383939,"volume_tao":81.110827895,"event_count":14,"open_usd":1.2853448115939927,"high_usd":1.2904613305152732,"low_usd":1.283082533711283,"close_usd":1.2893114434146693,"volume_usd":21569.910896335405,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.004846239,"high":0.005039652,"low":0.00482738,"close":0.005039652,"volume_alpha":70634.009265904,"volume_tao":347.643790173,"event_count":34,"open_usd":1.2783049025224842,"high_usd":1.3293219460714265,"low_usd":1.2733304156767733,"close_usd":1.3293219460714265,"volume_usd":91698.89502140605,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.005037936,"high":0.005944701,"low":0.005037936,"close":0.005903933,"volume_alpha":382572.137507999,"volume_tao":2153.369615273,"event_count":89,"open_usd":1.3236495903527083,"high_usd":1.561889838104203,"low_usd":1.3236495903527083,"close_usd":1.5511785971318088,"volume_usd":565768.7610827283,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.005910211,"high":0.005971745,"low":0.005858535,"close":0.005923683,"volume_alpha":97279.030177048,"volume_tao":575.476117533,"event_count":35,"open_usd":1.539463976366209,"high_usd":1.5554920634043397,"low_usd":1.5260036548239322,"close_usd":1.5429730995920303,"volume_usd":149897.31368324073,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.005926195,"high":0.005993808,"low":0.005925516,"close":0.005966085,"volume_alpha":25604.516297061,"volume_tao":152.804504073,"event_count":11,"open_usd":1.5384072451218758,"high_usd":1.5559592036828789,"low_usd":1.5382309805002359,"close_usd":1.5487624671501605,"volume_usd":39667.1989620926,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.005966399,"high":0.006064616,"low":0.005966399,"close":0.006064616,"volume_alpha":19145.334002562,"volume_tao":115.183419883,"event_count":13,"open_usd":1.5480830294816617,"high_usd":1.5735670896168623,"low_usd":1.5480830294816617,"close_usd":1.5735670896168623,"volume_usd":29886.284440335436,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.006057976,"high":0.006061026,"low":0.006023923,"close":0.006023923,"volume_alpha":10634.373700184,"volume_tao":64.282485597,"event_count":5,"open_usd":1.5714439941793557,"high_usd":1.5722351667066565,"low_usd":1.5626106177622505,"close_usd":1.5626106177622505,"volume_usd":16674.93002981963,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.006025786,"high":0.006119164,"low":0.006025786,"close":0.006038473,"volume_alpha":48635.835198119,"volume_tao":295.566407245,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.006033737,"high":0.006033737,"low":0.006000516,"close":0.006000516,"volume_alpha":7884.437413379,"volume_tao":47.442106345,"event_count":5,"open_usd":1.554715622663146,"high_usd":1.554715622663146,"low_usd":1.5461555532235114,"close_usd":1.5461555532235114,"volume_usd":12224.428062843617,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.006002617,"high":0.006002617,"low":0.006000246,"close":0.006000246,"volume_alpha":1099.909964607,"volume_tao":6.601316542,"event_count":2,"open_usd":1.536236498787397,"high_usd":1.536236498787397,"low_usd":1.5356296939989815,"close_usd":1.5356296939989815,"volume_usd":1689.460349022669,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.005999044,"high":0.00600554,"low":0.00599736,"close":0.00599736,"volume_alpha":6314.312718347,"volume_tao":37.885651626,"event_count":10,"open_usd":1.511430991053143,"high_usd":1.5130676277769077,"low_usd":1.511006715153694,"close_usd":1.511006715153694,"volume_usd":9545.112185171385,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.005982124,"high":0.005982124,"low":0.005962413,"close":0.005962413,"volume_alpha":5441.409781211,"volume_tao":32.510936241,"event_count":3,"open_usd":1.517699579101434,"high_usd":1.517699579101434,"low_usd":1.512698783998613,"close_usd":1.512698783998613,"volume_usd":8248.213218107692,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.005959892,"high":0.005965675,"low":0.005959892,"close":0.005965675,"volume_alpha":1040.354836091,"volume_tao":6.206367005,"event_count":2,"open_usd":1.510159919205626,"high_usd":1.5116252569689224,"low_usd":1.510159919205626,"close_usd":1.5116252569689224,"volume_usd":1572.6135129346746,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.005968755,"high":0.005968755,"low":0.003322259,"close":0.005965651,"volume_alpha":574.29998421,"volume_tao":3.426395251,"event_count":6,"open_usd":1.5115729300794871,"high_usd":1.5115729300794871,"low_usd":0.8413541469055015,"close_usd":1.5107868495023873,"volume_usd":867.7264034399988,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.005970936,"high":0.005970936,"low":0.005970936,"close":0.005970936,"volume_alpha":837.389634218,"volume_tao":5,"event_count":1,"open_usd":1.518689612507539,"high_usd":1.518689612507539,"low_usd":1.518689612507539,"close_usd":1.518689612507539,"volume_usd":1271.7349612418716,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.005973612,"high":0.005974623,"low":0.005941327,"close":0.005941327,"volume_alpha":6806.80831068,"volume_tao":40.540928315,"event_count":8,"open_usd":1.5189554352566308,"high_usd":1.5192125098615843,"low_usd":1.5107460844941005,"close_usd":1.5107460844941005,"volume_usd":10308.64800298692,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.005935202,"high":0.005936396,"low":0.005933338,"close":0.005933338,"volume_alpha":1212.384994872,"volume_tao":7.195565249,"event_count":3,"open_usd":1.5143162336656644,"high_usd":1.514620872595055,"low_usd":1.5138406499433996,"close_usd":1.5138406499433996,"volume_usd":1835.8871807499086,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.005932744,"high":0.005932744,"low":0.005932744,"close":0.005932744,"volume_alpha":19.276670483,"volume_tao":0.114363552,"event_count":1,"open_usd":1.5158344633694336,"high_usd":1.5158344633694336,"low_usd":1.5158344633694336,"close_usd":1.5158344633694336,"volume_usd":29.22024167483753,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.005935939,"high":0.005936298,"low":0.005933437,"close":0.005933437,"volume_alpha":309550.365565869,"volume_tao":1836.697830426,"event_count":4,"open_usd":1.515160017847738,"high_usd":1.515251653298575,"low_usd":1.5145213774633512,"close_usd":1.5145213774633512,"volume_usd":468820.7068046285,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.005933433,"high":0.005933433,"low":0.005932493,"close":0.005932493,"volume_alpha":201.593216542,"volume_tao":1.1960482,"event_count":20,"open_usd":1.5086256609496347,"high_usd":1.5086256609496347,"low_usd":1.5083866579776126,"close_usd":1.5083866579776126,"volume_usd":304.10539838448005,"usd_per_tao":254.25848087433272},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.005935937,"high":0.005935937,"low":0.005935937,"close":0.005935937,"volume_alpha":168.465402543,"volume_tao":1,"event_count":1,"open_usd":1.5067731603126933,"high_usd":1.5067731603126933,"low_usd":1.5067731603126933,"close_usd":1.5067731603126933,"volume_usd":253.8391428872465,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.00593339,"high":0.00593339,"low":0.005933294,"close":0.005933294,"volume_alpha":23.012893296,"volume_tao":0.136543406,"event_count":4,"open_usd":1.5040593798416833,"high_usd":1.5040593798416833,"low_usd":1.5040350447313222,"close_usd":1.5040350447313222,"volume_usd":34.61248806328779,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.005937546,"high":0.005937546,"low":0.005937546,"close":0.005937546,"volume_alpha":505.259263753,"volume_tao":3,"event_count":1,"open_usd":1.5008603860514849,"high_usd":1.5008603860514849,"low_usd":1.5008603860514849,"close_usd":1.5008603860514849,"volume_usd":758.3235832033057,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.005934581,"high":0.005980915,"low":0.005934581,"close":0.005966536,"volume_alpha":13695.557275609,"volume_tao":81.629034075,"event_count":11,"open_usd":1.4450022576135855,"high_usd":1.4562840540208242,"low_usd":1.4450022576135855,"close_usd":1.4527829328022874,"volume_usd":19875.731500706,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.005954311,"high":0.005961223,"low":0.005954311,"close":0.005961223,"volume_alpha":749.541730677,"volume_tao":4.466769723,"event_count":3,"open_usd":1.4578296790658472,"high_usd":1.4595219854874806,"low_usd":1.4578296790658472,"close_usd":1.4595219854874806,"volume_usd":1093.6260252012587,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.005958319,"high":0.005958319,"low":0.005958265,"close":0.005958265,"volume_alpha":150.25381814,"volume_tao":0.895256395,"event_count":5,"open_usd":1.4323084180077308,"high_usd":1.4323084180077308,"low_usd":1.4322954370554568,"close_usd":1.4322954370554568,"volume_usd":215.20889882427477,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.005958212,"high":0.005958212,"low":0.005764607,"close":0.005775483,"volume_alpha":49834.387716404,"volume_tao":290.984410396,"event_count":17,"open_usd":1.4309224597684296,"high_usd":1.4309224597684296,"low_usd":1.3844263393176186,"close_usd":1.3870383163121334,"volume_usd":69882.73130900855,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.005778695,"high":0.005778695,"low":0.005748496,"close":0.005748496,"volume_alpha":6771.097482343,"volume_tao":39.024624559,"event_count":8,"open_usd":1.3897718131060268,"high_usd":1.3897718131060268,"low_usd":1.3825089762572245,"close_usd":1.3825089762572245,"volume_usd":9385.39293545401,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.005750132,"high":0.005750132,"low":0.005746559,"close":0.005746559,"volume_alpha":148.056442374,"volume_tao":0.850895438,"event_count":3,"open_usd":1.3940701751004299,"high_usd":1.3940701751004299,"low_usd":1.3932039319019027,"close_usd":1.3932039319019027,"volume_usd":206.29229941935543,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.005745447,"high":0.005745447,"low":0.005744435,"close":0.005744435,"volume_alpha":394.680393689,"volume_tao":2.267614736,"event_count":2,"open_usd":1.3928780874072177,"high_usd":1.3928780874072177,"low_usd":1.39263274659658,"close_usd":1.39263274659658,"volume_usd":549.7415390753937,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.005743709,"high":0.005743709,"low":0.005740291,"close":0.005740291,"volume_alpha":10696.325419112,"volume_tao":61.410118646,"event_count":16,"open_usd":1.3881320609810304,"high_usd":1.3881320609810304,"low_usd":1.3873060032221096,"close_usd":1.3873060032221096,"volume_usd":14841.516964240629,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.00573932,"high":0.00573932,"low":0.005737877,"close":0.005737877,"volume_alpha":322.921788064,"volume_tao":1.85315086,"event_count":5,"open_usd":1.3870267977225752,"high_usd":1.3870267977225752,"low_usd":1.3866780665716525,"close_usd":1.3866780665716525,"volume_usd":447.85269039583716,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.005736123,"high":0.005736123,"low":0.005730646,"close":0.005730646,"volume_alpha":1989.582247707,"volume_tao":11.405838836,"event_count":4,"open_usd":1.384342600545052,"high_usd":1.384342600545052,"low_usd":1.3830207940874175,"close_usd":1.3830207940874175,"volume_usd":2752.658650385633,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.005726458,"high":0.005726458,"low":0.005719811,"close":0.005719811,"volume_alpha":1552.810390185,"volume_tao":8.887865842,"event_count":6,"open_usd":1.3740174740588826,"high_usd":1.3740174740588826,"low_usd":1.3724225799463143,"close_usd":1.3724225799463143,"volume_usd":2132.5718225819633,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.005706826,"high":0.005706826,"low":0.005706826,"close":0.005706826,"volume_alpha":5101.446281617,"volume_tao":29.11306646,"event_count":1,"open_usd":1.3515421299009165,"high_usd":1.3515421299009165,"low_usd":1.3515421299009165,"close_usd":1.3515421299009165,"volume_usd":6894.81961624471,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.005693624,"high":0.005693624,"low":0.005686592,"close":0.005686592,"volume_alpha":1495.566755537,"volume_tao":8.509850468,"event_count":5,"open_usd":1.3511278184144142,"high_usd":1.3511278184144142,"low_usd":1.3494590867210163,"close_usd":1.3494590867210163,"volume_usd":2019.433615191611,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.005685881,"high":0.005685881,"low":0.005685618,"close":0.005685618,"volume_alpha":100.447072501,"volume_tao":0.57113003,"event_count":2,"open_usd":1.346464101450255,"high_usd":1.346464101450255,"low_usd":1.346401820854041,"close_usd":1.346401820854041,"volume_usd":135.2483603957253,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.005685512,"high":0.005685512,"low":0.005685512,"close":0.005685512,"volume_alpha":26.363537228,"volume_tao":0.149890204,"event_count":1,"open_usd":1.3415825680906412,"high_usd":1.3415825680906412,"low_usd":1.3415825680906412,"close_usd":1.3415825680906412,"volume_usd":35.36886120615876,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.005688491,"high":0.005688491,"low":0.005676028,"close":0.005676028,"volume_alpha":2133.27109805,"volume_tao":12.119193441,"event_count":4,"open_usd":1.3420141378393315,"high_usd":1.3420141378393315,"low_usd":1.3390738989956923,"close_usd":1.3390738989956923,"volume_usd":2859.128886207554,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.005675032,"high":0.005677918,"low":0.005675032,"close":0.005677918,"volume_alpha":344.611685165,"volume_tao":1.956190597,"event_count":2,"open_usd":1.3459232798823304,"high_usd":1.3466077402670014,"low_usd":1.3459232798823304,"close_usd":1.3466077402670014,"volume_usd":463.94143053100214,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.005675534,"high":0.005675543,"low":0.005674748,"close":0.005674853,"volume_alpha":2360.825912784,"volume_tao":13.39736817,"event_count":8,"open_usd":1.3508293986784856,"high_usd":1.350831540761431,"low_usd":1.350642323434577,"close_usd":1.3506673144022747,"volume_usd":3188.6970968644328,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.005674531,"high":0.005674531,"low":0.005674134,"close":0.005674134,"volume_alpha":150.625525742,"volume_tao":0.854725364,"event_count":2,"open_usd":1.349862854093031,"high_usd":1.349862854093031,"low_usd":1.3497684153538516,"close_usd":1.3497684153538516,"volume_usd":203.32288594682888,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.005673859,"high":0.005673859,"low":0.005665175,"close":0.005665175,"volume_alpha":3459.317328766,"volume_tao":19.598391798,"event_count":2,"open_usd":1.350273975326677,"high_usd":1.350273975326677,"low_usd":1.3482073432158443,"close_usd":1.3482073432158443,"volume_usd":4664.056403780074,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.005656712,"high":0.005659573,"low":0.005656673,"close":0.005656673,"volume_alpha":3269.175469388,"volume_tao":18.492794263,"event_count":13,"open_usd":1.3482877697148568,"high_usd":1.3489696943575034,"low_usd":1.3482784739927094,"close_usd":1.3482784739927094,"volume_usd":4407.7917229401055,"usd_per_tao":238.3518499288733},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.005659601,"high":0.005659601,"low":0.005009828,"close":0.00504345,"volume_alpha":199118.9636513,"volume_tao":1043.829856983,"event_count":22,"open_usd":1.3220955907440495,"high_usd":1.3220955907440495,"low_usd":1.170307148717035,"close_usd":1.1781613239410473,"volume_usd":243841.01483553625,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.005040931,"high":0.005041386,"low":0.005021615,"close":0.005021615,"volume_alpha":10261.013638998,"volume_tao":51.625513185,"event_count":10,"open_usd":1.1744373984141026,"high_usd":1.1745434044309035,"low_usd":1.1699371517755814,"close_usd":1.1699371517755814,"volume_usd":12027.725314388226,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.005025152,"high":0.005025152,"low":0.005020504,"close":0.005020504,"volume_alpha":1455.175580746,"volume_tao":7.307457937,"event_count":6,"open_usd":1.1946330796191227,"high_usd":1.1946330796191227,"low_usd":1.1935281071617583,"close_usd":1.1935281071617583,"volume_usd":1737.2073480494741,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.005017899,"high":0.005017899,"low":0.004994543,"close":0.004994543,"volume_alpha":11244.361859613,"volume_tao":56.166112689,"event_count":2,"open_usd":1.2399705284459939,"high_usd":1.2399705284459939,"low_usd":1.2341990388918227,"close_usd":1.2341990388918227,"volume_usd":13879.180197077814,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.004974339,"high":0.004982918,"low":0.004972016,"close":0.004982918,"volume_alpha":2396.632864577,"volume_tao":11.9290076,"event_count":5,"open_usd":1.2061034360325635,"high_usd":1.2081835438373842,"low_usd":1.205540189683269,"close_usd":1.2081835438373842,"volume_usd":2892.3676200634022,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.004979318,"high":0.004979583,"low":0.004979318,"close":0.004979583,"volume_alpha":1138.482194817,"volume_tao":5.668871711,"event_count":2,"open_usd":1.1845542778742593,"high_usd":1.1846173200185122,"low_usd":1.1845542778742593,"close_usd":1.1846173200185122,"volume_usd":1348.595577945699,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.004979725,"high":0.004979725,"low":0.004979725,"close":0.004979725,"volume_alpha":41.97621484,"volume_tao":0.20903,"event_count":1,"open_usd":1.19399029840955,"high_usd":1.19399029840955,"low_usd":1.19399029840955,"close_usd":1.19399029840955,"volume_usd":50.11919173780645,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.004977109,"high":0.004984636,"low":0.004977109,"close":0.004984636,"volume_alpha":2413.078421705,"volume_tao":12.025440971,"event_count":3,"open_usd":1.187060951838011,"high_usd":1.188856172273104,"low_usd":1.187060951838011,"close_usd":1.188856172273104,"volume_usd":2868.117094744575,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.004983492,"high":0.004983492,"low":0.004983492,"close":0.004983492,"volume_alpha":252.09710541,"volume_tao":1.256323929,"event_count":1,"open_usd":1.1733893308914365,"high_usd":1.1733893308914365,"low_usd":1.1733893308914365,"close_usd":1.1733893308914365,"volume_usd":295.808058773288,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004982883,"high":0.004982883,"low":0.004982883,"close":0.004982883,"volume_alpha":0.363390214,"volume_tao":0.001810731,"event_count":1,"open_usd":1.1691368952723398,"high_usd":1.1691368952723398,"low_usd":1.1691368952723398,"close_usd":1.1691368952723398,"volume_usd":0.424852925407516,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.004985405,"high":0.004985405,"low":0.004985405,"close":0.004985405,"volume_alpha":40.117103978,"volume_tao":0.2,"event_count":1,"open_usd":1.1635378876402804,"high_usd":1.1635378876402804,"low_usd":1.1635378876402804,"close_usd":1.1635378876402804,"volume_usd":46.67776791014092,"usd_per_tao":233.3888395507046},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004982774,"high":0.004982774,"low":0.004982379,"close":0.004982379,"volume_alpha":108.629351251,"volume_tao":0.541255502,"event_count":5,"open_usd":1.164596442894778,"high_usd":1.164596442894778,"low_usd":1.1645041217108465,"close_usd":1.1645041217108465,"volume_usd":126.50468039016569,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004982306,"high":0.004982306,"low":0.004982259,"close":0.004982259,"volume_alpha":405.733693999,"volume_tao":2.02147025,"event_count":3,"open_usd":1.1667862820329797,"high_usd":1.1667862820329797,"low_usd":1.1667752752912712,"close_usd":1.1667752752912712,"volume_usd":473.400019436337,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004982235,"high":0.004984768,"low":0.004981988,"close":0.004984768,"volume_alpha":58.615433546,"volume_tao":0.292147152,"event_count":6,"open_usd":1.166423164339582,"high_usd":1.1670161813039106,"low_usd":1.1663653375767753,"close_usd":1.1670161813039106,"volume_usd":68.39645369771536,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004984756,"high":0.004984756,"low":0.004984756,"close":0.004984756,"volume_alpha":0.534291398,"volume_tao":0.002663312,"event_count":1,"open_usd":1.1669005989520145,"high_usd":1.1669005989520145,"low_usd":1.1669005989520145,"close_usd":1.1669005989520145,"volume_usd":0.6234648933661121,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.004984696,"high":0.004984696,"low":0.004984696,"close":0.004984696,"volume_alpha":0.855267332,"volume_tao":0.004263248,"event_count":1,"open_usd":1.1663308603895175,"high_usd":1.1663308603895175,"low_usd":1.1663308603895175,"close_usd":1.1663308603895175,"volume_usd":0.9975247653806549,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.004982098,"high":0.004982098,"low":0.004963953,"close":0.004963953,"volume_alpha":8821.488157952,"volume_tao":43.789717626,"event_count":2,"open_usd":1.1694635703100853,"high_usd":1.1694635703100853,"low_usd":1.165204337255401,"close_usd":1.165204337255401,"volume_usd":10278.898471642355,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.004945846,"high":0.004971521,"low":0.004945686,"close":0.004971521,"volume_alpha":11593.601793077,"volume_tao":57.624601733,"event_count":14,"open_usd":1.151652764890643,"high_usd":1.1576312536544593,"low_usd":1.1516155084854935,"close_usd":1.1576312536544593,"volume_usd":13418.034429606498,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.004991789,"high":0.004991789,"low":0.004991786,"close":0.004991786,"volume_alpha":5902.838830432,"volume_tao":29.46572769,"event_count":10,"open_usd":1.1683211159860705,"high_usd":1.1683211159860705,"low_usd":1.1683204138403371,"close_usd":1.1683204138403371,"volume_usd":6896.411658850657,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.004991724,"high":0.004994268,"low":0.004991069,"close":0.004991069,"volume_alpha":314.038701384,"volume_tao":1.567423423,"event_count":3,"open_usd":1.1687075802343614,"high_usd":1.169303204528516,"low_usd":1.16855422570894,"close_usd":1.16855422570894,"volume_usd":366.97935140183824,"usd_per_tao":234.12904644454727},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.00499617,"high":0.00504626,"low":0.00499617,"close":0.00504626,"volume_alpha":12871.328165289,"volume_tao":64.609475638,"event_count":5,"open_usd":1.1712301296429495,"high_usd":1.1829725077433375,"low_usd":1.1712301296429495,"close_usd":1.1829725077433375,"volume_usd":15146.114829490936,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.005040411,"high":0.00505562,"low":0.004987531,"close":0.005041228,"volume_alpha":10807.520391901,"volume_tao":54.5267957,"event_count":7,"open_usd":1.1860562903537506,"high_usd":1.1896351116284425,"low_usd":1.1736131271605297,"close_usd":1.1862485381663237,"volume_usd":12830.669767369931,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.005043344,"high":0.005043344,"low":0.005043344,"close":0.005043344,"volume_alpha":39.65622615,"volume_tao":0.2,"event_count":1,"open_usd":1.185622156637974,"high_usd":1.185622156637974,"low_usd":1.185622156637974,"close_usd":1.185622156637974,"volume_usd":47.01730267211494,"usd_per_tao":235.08651336057468},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.005043311,"high":0.005043311,"low":0.005043311,"close":0.005043311,"volume_alpha":6.332280995,"volume_tao":0.031935664,"event_count":1,"open_usd":1.1789696564740824,"high_usd":1.1789696564740824,"low_usd":1.1789696564740824,"close_usd":1.1789696564740824,"volume_usd":7.4655675240634025,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.005040293,"high":0.005040293,"low":0.005040293,"close":0.005040293,"volume_alpha":150.823217472,"volume_tao":0.76019323,"event_count":1,"open_usd":1.1748984424000863,"high_usd":1.1748984424000863,"low_usd":1.1748984424000863,"close_usd":1.1748984424000863,"volume_usd":177.2019685859712,"usd_per_tao":233.10121899661115},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.00503562,"high":0.00503562,"low":0.00503562,"close":0.00503562,"volume_alpha":1982.801087311,"volume_tao":9.984632002,"event_count":1,"open_usd":1.1754790142333953,"high_usd":1.1754790142333953,"low_usd":1.1754790142333953,"close_usd":1.1754790142333953,"volume_usd":2330.7408786195483,"usd_per_tao":233.43282738439262},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.005030667,"high":0.005030667,"low":0.004999254,"close":0.004999254,"volume_alpha":8308.722430244,"volume_tao":41.660652314,"event_count":35,"open_usd":1.1753954445258594,"high_usd":1.1753954445258594,"low_usd":1.168055921337604,"close_usd":1.168055921337604,"volume_usd":9733.846614345832,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.004999191,"high":0.004999191,"low":0.004999191,"close":0.004999191,"volume_alpha":40.022215602,"volume_tao":0.200078704,"event_count":4,"open_usd":1.1692205971949534,"high_usd":1.1692205971949534,"low_usd":1.1692205971949534,"close_usd":1.1692205971949534,"volume_usd":46.79479975397465,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.005003782,"high":0.005003782,"low":0.005003782,"close":0.005003782,"volume_alpha":999.244196868,"volume_tao":5,"event_count":1,"open_usd":1.167820460374723,"high_usd":1.167820460374723,"low_usd":1.167820460374723,"close_usd":1.167820460374723,"volume_usd":1166.9377886314023,"usd_per_tao":233.38755772628045},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.005003168,"high":0.005003168,"low":0.005000987,"close":0.005001451,"volume_alpha":1065.866204328,"volume_tao":5.330459468,"event_count":4,"open_usd":1.17678459037551,"high_usd":1.17678459037551,"low_usd":1.1762716019666444,"close_usd":1.1763807384277694,"volume_usd":1253.766126095234,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004999011,"high":0.004999011,"low":0.004999011,"close":0.004999011,"volume_alpha":2.008517856,"volume_tao":0.010040603,"event_count":1,"open_usd":1.1767186774795912,"high_usd":1.1767186774795912,"low_usd":1.1767186774795912,"close_usd":1.1767186774795912,"volume_usd":2.363460509140231,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.004998824,"high":0.004998824,"low":0.004998824,"close":0.004998824,"volume_alpha":57.839590954,"volume_tao":0.289129944,"event_count":1,"open_usd":1.1799066015886894,"high_usd":1.1799066015886894,"low_usd":1.1799066015886894,"close_usd":1.1799066015886894,"volume_usd":68.24531722712544,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004998643,"high":0.005001162,"low":0.004998643,"close":0.005001162,"volume_alpha":5903.338092083,"volume_tao":29.508681836,"event_count":11,"open_usd":1.1681855793194122,"high_usd":1.1687742709851914,"low_usd":1.1681855793194122,"close_usd":1.1687742709851914,"volume_usd":6896.19494441589,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.004978071,"high":0.004978071,"low":0.004978071,"close":0.004978071,"volume_alpha":9930.752263992,"volume_tao":49.435985392,"event_count":1,"open_usd":1.1591274803050537,"high_usd":1.1591274803050537,"low_usd":1.1591274803050537,"close_usd":1.1591274803050537,"volume_usd":11511.006810434485,"usd_per_tao":232.8467151844668},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.004960003,"high":0.004960003,"low":0.004960003,"close":0.004960003,"volume_alpha":60.483832079,"volume_tao":0.3,"event_count":1,"open_usd":1.1605997500605743,"high_usd":1.1605997500605743,"low_usd":1.1605997500605743,"close_usd":1.1605997500605743,"volume_usd":70.19752306967803,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.004954207,"high":0.004954207,"low":0.004949555,"close":0.004949555,"volume_alpha":2273.380423222,"volume_tao":11.259993149,"event_count":2,"open_usd":1.1716915864147417,"high_usd":1.1716915864147417,"low_usd":1.1705913681033142,"close_usd":1.1705913681033142,"volume_usd":2663.0375427936156,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.004948254,"high":0.004948254,"low":0.004948237,"close":0.004948237,"volume_alpha":8.071890401,"volume_tao":0.039941688,"event_count":2,"open_usd":1.165610978538366,"high_usd":1.165610978538366,"low_usd":1.165606974017451,"close_usd":1.165606974017451,"volume_usd":9.408666174807136,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004948224,"high":0.004948224,"low":0.004948184,"close":0.004948184,"volume_alpha":19.75210548,"volume_tao":0.097737116,"event_count":2,"open_usd":1.1716773604828172,"high_usd":1.1716773604828172,"low_usd":1.1716678889846757,"close_usd":1.1716678889846757,"volume_usd":23.142922813535307,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.004950928,"high":0.004950928,"low":0.004950928,"close":0.004950928,"volume_alpha":201.982349118,"volume_tao":1,"event_count":1,"open_usd":1.1722143628847628,"high_usd":1.1722143628847628,"low_usd":1.1722143628847628,"close_usd":1.1722143628847628,"volume_usd":236.76659464342092,"usd_per_tao":236.76659464342092},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.004947102,"high":0.004948362,"low":0.004947102,"close":0.004948362,"volume_alpha":981.749644104,"volume_tao":4.857070027,"event_count":2,"open_usd":1.1734735713082172,"high_usd":1.1737724486509218,"low_usd":1.1734735713082172,"close_usd":1.1737724486509218,"volume_usd":1152.1176055552905,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004948796,"high":0.004948796,"low":0.004946302,"close":0.004946302,"volume_alpha":46.586531604,"volume_tao":0.230531925,"event_count":3,"open_usd":1.156425111016875,"high_usd":1.156425111016875,"low_usd":1.155842317903787,"close_usd":1.155842317903787,"volume_usd":53.87025590892389,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.004946422,"high":0.004946422,"low":0.004946422,"close":0.004946422,"volume_alpha":108.453270333,"volume_tao":0.536455616,"event_count":1,"open_usd":1.1587998089294393,"high_usd":1.1587998089294393,"low_usd":1.1587998089294393,"close_usd":1.1587998089294393,"volume_usd":125.67562276731033,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.004949506,"high":0.004949506,"low":0.004949506,"close":0.004949506,"volume_alpha":189.91794665,"volume_tao":0.94,"event_count":1,"open_usd":1.1632869653707827,"high_usd":1.1632869653707827,"low_usd":1.1632869653707827,"close_usd":1.1632869653707827,"volume_usd":220.929067961234,"usd_per_tao":235.03092336301492},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.004945525,"high":0.004945525,"low":0.004945525,"close":0.004945525,"volume_alpha":808.132985462,"volume_tao":3.996641902,"event_count":1,"open_usd":1.1719548059407132,"high_usd":1.1719548059407132,"low_usd":1.1719548059407132,"close_usd":1.1719548059407132,"volume_usd":947.0953406711993,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.004885082,"high":0.004885082,"low":0.004830332,"close":0.004830332,"volume_alpha":29693.506455409,"volume_tao":145.02686878,"event_count":2,"open_usd":1.1552523634809408,"high_usd":1.1552523634809408,"low_usd":1.1423047677393379,"close_usd":1.1423047677393379,"volume_usd":34296.79029468395,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004828849,"high":0.004828849,"low":0.004828849,"close":0.004828849,"volume_alpha":4.057558642,"volume_tao":0.019593339,"event_count":1,"open_usd":1.133092099074423,"high_usd":1.133092099074423,"low_usd":1.133092099074423,"close_usd":1.133092099074423,"volume_usd":4.59758787557589,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.004828852,"high":0.004831382,"low":0.004828852,"close":0.004831382,"volume_alpha":30.677783443,"volume_tao":0.148201192,"event_count":5,"open_usd":1.1356025805199024,"high_usd":1.1361975613825828,"low_usd":1.1356025805199024,"close_usd":1.1361975613825828,"volume_usd":34.85251899857886,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.004828903,"high":0.004828903,"low":0.004828903,"close":0.004828903,"volume_alpha":5902.986136698,"volume_tao":28.504944526,"event_count":10,"open_usd":1.1335880279636459,"high_usd":1.1335880279636459,"low_usd":1.1335880279636459,"close_usd":1.1335880279636459,"volume_usd":6691.553723991032,"usd_per_tao":234.75063134704632},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.004828662,"high":0.004828662,"low":0.004828662,"close":0.004828662,"volume_alpha":51.885487921,"volume_tao":0.250537507,"event_count":1,"open_usd":1.132396033052825,"high_usd":1.132396033052825,"low_usd":1.132396033052825,"close_usd":1.132396033052825,"volume_usd":58.7549261177826,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.004843138,"high":0.004876256,"low":0.004843138,"close":0.004863981,"volume_alpha":16673.021938825,"volume_tao":80.979045693,"event_count":4,"open_usd":1.1327127490653361,"high_usd":1.140458384400019,"low_usd":1.1327127490653361,"close_usd":1.1375875083286007,"volume_usd":18939.37308075993,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.004841514,"high":0.004841514,"low":0.004829584,"close":0.004829584,"volume_alpha":8246.133644402,"volume_tao":39.904033252,"event_count":6,"open_usd":1.1308699095960062,"high_usd":1.1308699095960062,"low_usd":1.1280833271299675,"close_usd":1.1280833271299675,"volume_usd":9320.69399700285,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004828361,"high":0.004828361,"low":0.004828358,"close":0.004828358,"volume_alpha":208.464616867,"volume_tao":1.006542498,"event_count":3,"open_usd":1.1255262487147282,"high_usd":1.1255262487147282,"low_usd":1.1255255493927956,"close_usd":1.1255255493927956,"volume_usd":234.63241500498654,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004828296,"high":0.004836232,"low":0.004828296,"close":0.004836232,"volume_alpha":1759.196954269,"volume_tao":8.504291135,"event_count":3,"open_usd":1.1267807851416345,"high_usd":1.1286328116766449,"low_usd":1.1267807851416345,"close_usd":1.1286328116766449,"volume_usd":1984.6487958004943,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.00483517,"high":0.004837813,"low":0.00483517,"close":0.004837813,"volume_alpha":106.525961248,"volume_tao":0.51534431,"event_count":3,"open_usd":1.1311045038656096,"high_usd":1.131722788063211,"low_usd":1.1311045038656096,"close_usd":1.131722788063211,"volume_usd":120.55589980962716,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.004835314,"high":0.004847743,"low":0.004835314,"close":0.004843199,"volume_alpha":4276.193274727,"volume_tao":20.713219181,"event_count":14,"open_usd":1.141878302747496,"high_usd":1.144813459683498,"low_usd":1.141878302747496,"close_usd":1.1437403763206213,"volume_usd":4891.507679302142,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.0048432,"high":0.004846978,"low":0.004843156,"close":0.00484593,"volume_alpha":766.484497017,"volume_tao":3.714981961,"event_count":7,"open_usd":1.1469099278290065,"high_usd":1.1478045895624345,"low_usd":1.1468995082640858,"close_usd":1.1475564144706842,"volume_usd":879.7385391428336,"usd_per_tao":236.80829365481637},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.004845786,"high":0.004845786,"low":0.004845786,"close":0.004845786,"volume_alpha":5.312544282,"volume_tao":0.025743451,"event_count":1,"open_usd":1.139567354982511,"high_usd":1.139567354982511,"low_usd":1.139567354982511,"close_usd":1.139567354982511,"volume_usd":6.05400163444937,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.00484824,"high":0.00484824,"low":0.004845798,"close":0.004845798,"volume_alpha":48.33733204,"volume_tao":0.234333663,"event_count":2,"open_usd":1.1318961083160946,"high_usd":1.1318961083160946,"low_usd":1.1313259859012579,"close_usd":1.1313259859012579,"volume_usd":54.70879354098708,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.004844391,"high":0.004844391,"low":0.004844391,"close":0.004844391,"volume_alpha":668.575198441,"volume_tao":3.238839949,"event_count":1,"open_usd":1.1310163110323714,"high_usd":1.1310163110323714,"low_usd":1.1310163110323714,"close_usd":1.1310163110323714,"volume_usd":756.1695187573121,"usd_per_tao":233.46924536693496},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.004841919,"high":0.004841919,"low":0.004841919,"close":0.004841919,"volume_alpha":436.130326927,"volume_tao":2.111707775,"event_count":1,"open_usd":1.121923732800664,"high_usd":1.121923732800664,"low_usd":1.121923732800664,"close_usd":1.121923732800664,"volume_usd":489.3049779461789,"usd_per_tao":231.71055377024354},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.004840908,"high":0.004840908,"low":0.004840894,"close":0.004840894,"volume_alpha":5903.090294146,"volume_tao":28.57627998,"event_count":10,"open_usd":1.1060933987370578,"high_usd":1.1060933987370578,"low_usd":1.106090199893456,"close_usd":1.106090199893456,"volume_usd":6529.360741071704,"usd_per_tao":228.48882869433953},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.004840425,"high":0.004840425,"low":0.004840425,"close":0.004840425,"volume_alpha":205.111673505,"volume_tao":0.992827716,"event_count":1,"open_usd":1.1083146410062668,"high_usd":1.1083146410062668,"low_usd":1.1083146410062668,"close_usd":1.1083146410062668,"volume_usd":227.32828080997265,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.004839914,"high":0.004839914,"low":0.004839914,"close":0.004839914,"volume_alpha":2.70591965,"volume_tao":0.013096418,"event_count":1,"open_usd":1.0929591594788832,"high_usd":1.0929591594788832,"low_usd":1.0929591594788832,"close_usd":1.0929591594788832,"volume_usd":2.9574595766503533,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.00483988,"high":0.00484228,"low":0.004839856,"close":0.00484228,"volume_alpha":3.381313568,"volume_tao":0.016367659,"event_count":3,"open_usd":1.0939448295630319,"high_usd":1.0944872949941893,"low_usd":1.09393940490872,"close_usd":1.0944872949941893,"volume_usd":3.6995371651984805,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.004842285,"high":0.00486066,"low":0.004839847,"close":0.004839847,"volume_alpha":20593.330239361,"volume_tao":99.903554389,"event_count":11,"open_usd":1.08118800486454,"high_usd":1.0852907847689417,"low_usd":1.0806436469104213,"close_usd":1.0806436469104213,"volume_usd":22306.519473496286,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.004842239,"high":0.004842239,"low":0.004842239,"close":0.004842239,"volume_alpha":1.24807259,"volume_tao":0.006043466,"event_count":1,"open_usd":1.0708568008024764,"high_usd":1.0708568008024764,"low_usd":1.0708568008024764,"close_usd":1.0708568008024764,"volume_usd":1.3365070717324237,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.004839352,"high":0.004841427,"low":0.003067485,"close":0.004841427,"volume_alpha":238.537805628,"volume_tao":1.154369007,"event_count":5,"open_usd":1.0901909045421034,"high_usd":1.0906583526894846,"low_usd":0.6910314122261275,"close_usd":1.0906583526894846,"volume_usd":260.05188130904713,"usd_per_tao":225.27621560533385},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.004841725,"high":0.004841725,"low":0.004841725,"close":0.004841725,"volume_alpha":205.538915703,"volume_tao":0.995162872,"event_count":1,"open_usd":1.0983141528750144,"high_usd":1.0983141528750144,"low_usd":1.0983141528750144,"close_usd":1.0983141528750144,"volume_usd":225.74629222711872,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.004843132,"high":0.004843132,"low":0.004843132,"close":0.004843132,"volume_alpha":541.635738989,"volume_tao":2.623213215,"event_count":1,"open_usd":1.076628977141799,"high_usd":1.076628977141799,"low_usd":1.076628977141799,"close_usd":1.076628977141799,"volume_usd":583.1406950069293,"usd_per_tao":222.30015146021188},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.004841596,"high":0.004841596,"low":0.004841596,"close":0.004841596,"volume_alpha":12.305918485,"volume_tao":0.059580285,"event_count":1,"open_usd":1.0506026511343045,"high_usd":1.0506026511343045,"low_usd":1.0506026511343045,"close_usd":1.0506026511343045,"volume_usd":12.928630430200585,"usd_per_tao":216.99510887201336},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.0048438,"high":0.0048438,"low":0.0048438,"close":0.0048438,"volume_alpha":41.289898254,"volume_tao":0.2,"event_count":1,"open_usd":1.0505775227919865,"high_usd":1.0505775227919865,"low_usd":1.0505775227919865,"close_usd":1.0505775227919865,"volume_usd":43.37823703670617,"usd_per_tao":216.8911851835308},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.004843664,"high":0.004843664,"low":0.004841225,"close":0.004841225,"volume_alpha":12.38419879,"volume_tao":0.059969795,"event_count":2,"open_usd":1.0562038338893516,"high_usd":1.0562038338893516,"low_usd":1.055671988337956,"close_usd":1.055671988337956,"volume_usd":13.076944931885958,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.004843677,"high":0.004843677,"low":0.004843677,"close":0.004843677,"volume_alpha":41.290945195,"volume_tao":0.2,"event_count":1,"open_usd":1.0535421265364695,"high_usd":1.0535421265364695,"low_usd":1.0535421265364695,"close_usd":1.0535421265364695,"volume_usd":43.501749870458724,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.004841264,"high":0.004841264,"low":0.004835146,"close":0.004835146,"volume_alpha":2121.827473196,"volume_tao":10.263891931,"event_count":4,"open_usd":1.0517439119904108,"high_usd":1.0517439119904108,"low_usd":1.050414802639308,"close_usd":1.050414802639308,"volume_usd":2229.786653187422,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.004833106,"high":0.004833106,"low":0.004833106,"close":0.004833106,"volume_alpha":5607.543163142,"volume_tao":27.101849748,"event_count":10,"open_usd":1.0348918410163965,"high_usd":1.0348918410163965,"low_usd":1.0348918410163965,"close_usd":1.0348918410163965,"volume_usd":5803.200505152894,"usd_per_tao":214.12562460173572},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004832932,"high":0.004832932,"low":0.004832932,"close":0.004832932,"volume_alpha":0.14174976,"volume_tao":0.000685067,"event_count":1,"open_usd":1.0467130333174879,"high_usd":1.0467130333174879,"low_usd":1.0467130333174879,"close_usd":1.0467130333174879,"volume_usd":0.14837133185315074,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.00483615,"high":0.00483615,"low":0.00483615,"close":0.00483615,"volume_alpha":427.736998332,"volume_tao":2.068600134,"event_count":1,"open_usd":1.0420806734442714,"high_usd":1.0420806734442714,"low_usd":1.0420806734442714,"close_usd":1.0420806734442714,"volume_usd":445.73642685310216,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.004834498,"high":0.004849158,"low":0.004834498,"close":0.004846723,"volume_alpha":327868.196155059,"volume_tao":1585.244312622,"event_count":4,"open_usd":1.0384949022923264,"high_usd":1.0416440059360978,"low_usd":1.0384949022923264,"close_usd":1.041120945405908,"volume_usd":340525.14605360274,"usd_per_tao":214.80925264470613},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.00484495,"high":0.005183266,"low":0.00484495,"close":0.004950819,"volume_alpha":165538.640860636,"volume_tao":830.762013167,"event_count":16,"open_usd":1.040016584927411,"high_usd":1.1126394708078229,"low_usd":1.040016584927411,"close_usd":1.0627424161185854,"volume_usd":178331.30823256465,"usd_per_tao":214.65992114003467},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.004952079,"high":0.004952079,"low":0.004948454,"close":0.004948454,"volume_alpha":676.538866415,"volume_tao":3.348077688,"event_count":2,"open_usd":1.0674633946945489,"high_usd":1.0674633946945489,"low_usd":1.0666819946389827,"close_usd":1.0666819946389827,"volume_usd":721.7070597083683,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.004946196,"high":0.004946196,"low":0.004946196,"close":0.004946196,"volume_alpha":442.646117715,"volume_tao":2.189414401,"event_count":1,"open_usd":1.0743356948704974,"high_usd":1.0743356948704974,"low_usd":1.0743356948704974,"close_usd":1.0743356948704974,"volume_usd":475.5505123245842,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.004945314,"high":0.004945314,"low":0.004945314,"close":0.004945314,"volume_alpha":23.684137471,"volume_tao":0.11712549,"event_count":1,"open_usd":1.0901089190462312,"high_usd":1.0901089190462312,"low_usd":1.0901089190462312,"close_usd":1.0901089190462312,"volume_usd":25.81828803927519,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.004944349,"high":0.004944349,"low":0.004943431,"close":0.004943431,"volume_alpha":448.287741093,"volume_tao":2.216491066,"event_count":2,"open_usd":1.0878208119220776,"high_usd":1.0878208119220776,"low_usd":1.0876188400334945,"close_usd":1.0876188400334945,"volume_usd":487.656739245986,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.004954084,"high":0.004966453,"low":0.004954084,"close":0.004959801,"volume_alpha":12092.811473667,"volume_tao":59.974960389,"event_count":5,"open_usd":1.0837848982792693,"high_usd":1.0864908143288996,"low_usd":1.0837848982792693,"close_usd":1.0850355832219272,"volume_usd":13120.479253984304,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.004925092,"high":0.004925092,"low":0.004872457,"close":0.004872457,"volume_alpha":26184.807254346,"volume_tao":128.268265238,"event_count":2,"open_usd":1.0895930726407617,"high_usd":1.0895930726407617,"low_usd":1.077948471610274,"close_usd":1.077948471610274,"volume_usd":28377.178181234503,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.004854432,"high":0.004854432,"low":0.004854432,"close":0.004854432,"volume_alpha":4173.526173465,"volume_tao":20.260097457,"event_count":1,"open_usd":1.0793141898893057,"high_usd":1.0793141898893057,"low_usd":1.0793141898893057,"close_usd":1.0793141898893057,"volume_usd":4504.54567576193,"usd_per_tao":222.3358345300348},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.004865152,"high":0.004865152,"low":0.004865152,"close":0.004865152,"volume_alpha":41.108687197,"volume_tao":0.2,"event_count":1,"open_usd":1.086741175928861,"high_usd":1.086741175928861,"low_usd":1.086741175928861,"close_usd":1.086741175928861,"volume_usd":44.67450044433806,"usd_per_tao":223.37250222169027},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.004858785,"high":0.004858785,"low":0.004854876,"close":0.004854876,"volume_alpha":1962.741440211,"volume_tao":9.536408459,"event_count":4,"open_usd":1.0884958210132665,"high_usd":1.0884958210132665,"low_usd":1.0876201020497107,"close_usd":1.0876201020497107,"volume_usd":2136.4066850245617,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.00485485,"high":0.00485485,"low":0.00485485,"close":0.00485485,"volume_alpha":722.042063012,"volume_tao":3.505406258,"event_count":2,"open_usd":1.090144049321508,"high_usd":1.090144049321508,"low_usd":1.090144049321508,"close_usd":1.090144049321508,"volume_usd":787.1299365815781,"usd_per_tao":224.54742151075894},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.004854772,"high":0.004854772,"low":0.004854772,"close":0.004854772,"volume_alpha":5902.475058926,"volume_tao":28.655171988,"event_count":10,"open_usd":1.1061708619230477,"high_usd":1.1061708619230477,"low_usd":1.1061708619230477,"close_usd":1.1061708619230477,"volume_usd":6529.146229013253,"usd_per_tao":227.85227852575727},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.004853845,"high":0.004853845,"low":0.004849646,"close":0.004849646,"volume_alpha":9286.109795784,"volume_tao":45.050494711,"event_count":15,"open_usd":1.1007827244611792,"high_usd":1.1007827244611792,"low_usd":1.0998304512303667,"close_usd":1.0998304512303667,"volume_usd":10216.8087992712,"usd_per_tao":226.78571822157056},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.004849219,"high":0.004849219,"low":0.004849219,"close":0.004849219,"volume_alpha":0.825002551,"volume_tao":0.004000618,"event_count":1,"open_usd":1.1100258389544568,"high_usd":1.1100258389544568,"low_usd":1.1100258389544568,"close_usd":1.1100258389544568,"volume_usd":0.9157741384306011,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.00484705,"high":0.00484705,"low":0.00484705,"close":0.00484705,"volume_alpha":289.409959662,"volume_tao":1.402784661,"event_count":1,"open_usd":1.1119729960001086,"high_usd":1.1119729960001086,"low_usd":1.1119729960001086,"close_usd":1.1119729960001086,"volume_usd":321.8160865341118,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.004848966,"high":0.004848966,"low":0.004848966,"close":0.004848966,"volume_alpha":23.570388032,"volume_tao":0.114292,"event_count":1,"open_usd":1.1097953936069533,"high_usd":1.1097953936069533,"low_usd":1.1097953936069533,"close_usd":1.1097953936069533,"volume_usd":26.158305734898104,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.00484856,"high":0.004858025,"low":0.00484856,"close":0.004858025,"volume_alpha":5147.068893634,"volume_tao":25.004580834,"event_count":2,"open_usd":1.11314590644605,"high_usd":1.1153189075029644,"low_usd":1.11314590644605,"close_usd":1.1153189075029644,"volume_usd":5740.621297409222,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.004855584,"high":0.004855584,"low":0.004855584,"close":0.004855584,"volume_alpha":5143.761564881,"volume_tao":24.975964162,"event_count":1,"open_usd":1.1156709725459668,"high_usd":1.1156709725459668,"low_usd":1.1156709725459668,"close_usd":1.1156709725459668,"volume_usd":5738.744963920252,"usd_per_tao":229.7707078172197},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.004847862,"high":0.004847862,"low":0.00484536,"close":0.00484536,"volume_alpha":742.4365527,"volume_tao":3.597563556,"event_count":4,"open_usd":1.1291438862402194,"high_usd":1.1291438862402194,"low_usd":1.1285611307898018,"close_usd":1.1285611307898018,"volume_usd":837.9295645416523,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.004845219,"high":0.004845219,"low":0.004844671,"close":0.004844671,"volume_alpha":127.931373452,"volume_tao":0.619823737,"event_count":4,"open_usd":1.1346317280099145,"high_usd":1.1346317280099145,"low_usd":1.1345033998193934,"close_usd":1.1345033998193934,"volume_usd":145.14755221051368,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.004844681,"high":0.004844681,"low":0.004844681,"close":0.004844681,"volume_alpha":5.008980643,"volume_tao":0.024266912,"event_count":1,"open_usd":1.1423258300187924,"high_usd":1.1423258300187924,"low_usd":1.1423258300187924,"close_usd":1.1423258300187924,"volume_usd":5.721887652126734,"usd_per_tao":235.7896897687985},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.00484393,"high":0.00484393,"low":0.00484393,"close":0.00484393,"volume_alpha":354.365834484,"volume_tao":1.716523465,"event_count":1,"open_usd":1.169505363824408,"high_usd":1.169505363824408,"low_usd":1.169505363824408,"close_usd":1.169505363824408,"volume_usd":414.43278483544526,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.004848116,"high":0.004848116,"low":0.004848116,"close":0.004848116,"volume_alpha":1237.594160044,"volume_tao":6,"event_count":1,"open_usd":1.1703749206242164,"high_usd":1.1703749206242164,"low_usd":1.1703749206242164,"close_usd":1.1703749206242164,"volume_usd":1448.4491550419375,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.004850113,"high":0.004859003,"low":0.004850113,"close":0.004859003,"volume_alpha":2143.305497907,"volume_tao":10.400158558,"event_count":3,"open_usd":1.173553601167199,"high_usd":1.1757046627021315,"low_usd":1.173553601167199,"close_usd":1.1757046627021315,"volume_usd":2516.4658077968006,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.004856607,"high":0.004856607,"low":0.004854155,"close":0.004854155,"volume_alpha":1289.037395725,"volume_tao":6.257315091,"event_count":3,"open_usd":1.178872411200777,"high_usd":1.178872411200777,"low_usd":1.178277223006166,"close_usd":1.178277223006166,"volume_usd":1518.8744176685861,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.004851703,"high":0.004851703,"low":0.004851703,"close":0.004851703,"volume_alpha":5902.892668646,"volume_tao":28.639080786,"event_count":10,"open_usd":1.1874841830450038,"high_usd":1.1874841830450038,"low_usd":1.1874841830450038,"close_usd":1.1874841830450038,"volume_usd":7009.591364171112,"usd_per_tao":244.75615738329486},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.004851683,"high":0.004851683,"low":0.004851683,"close":0.004851683,"volume_alpha":0.421907609,"volume_tao":0.002046962,"event_count":1,"open_usd":1.2060140898113483,"high_usd":1.2060140898113483,"low_usd":1.2060140898113483,"close_usd":1.2060140898113483,"volume_usd":0.5088265274768399,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.004849581,"high":0.004849581,"low":0.004849581,"close":0.004849581,"volume_alpha":1058.307168356,"volume_tao":5.132346724,"event_count":1,"open_usd":1.1953407752727783,"high_usd":1.1953407752727783,"low_usd":1.1953407752727783,"close_usd":1.1953407752727783,"volume_usd":1265.0378067785366,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.004854006,"high":0.004854006,"low":0.00485054,"close":0.00485054,"volume_alpha":4428.514227483,"volume_tao":21.489935809,"event_count":3,"open_usd":1.1934454690961451,"high_usd":1.1934454690961451,"low_usd":1.1925932900926814,"close_usd":1.1925932900926814,"volume_usd":5283.690733472115,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.004848515,"high":0.004861775,"low":0.004848515,"close":0.004861775,"volume_alpha":5651.396106951,"volume_tao":27.474521076,"event_count":2,"open_usd":1.216682871867417,"high_usd":1.220010326744005,"low_usd":1.216682871867417,"close_usd":1.220010326744005,"volume_usd":6894.436586445448,"usd_per_tao":250.93928179399606},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.004867633,"high":0.004867633,"low":0.004864691,"close":0.004864691,"volume_alpha":1478.456139775,"volume_tao":7.196240947,"event_count":2,"open_usd":1.2319776280537251,"high_usd":1.2319776280537251,"low_usd":1.2312330201135344,"close_usd":1.2312330201135344,"volume_usd":1821.338595738042,"usd_per_tao":253.0958328316299},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.004864403,"high":0.004864403,"low":0.004863802,"close":0.004864232,"volume_alpha":53.918597212,"volume_tao":0.262275964,"event_count":5,"open_usd":1.2210638912501308,"high_usd":1.2210638912501308,"low_usd":1.220913028050959,"close_usd":1.2210209667791518,"volume_usd":65.83659067376186,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.004863094,"high":0.004863094,"low":0.004863094,"close":0.004863094,"volume_alpha":145.527264526,"volume_tao":0.707712736,"event_count":1,"open_usd":1.2174181339102412,"high_usd":1.2174181339102412,"low_usd":1.2174181339102412,"close_usd":1.2174181339102412,"volume_usd":177.16752306363625,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004862802,"high":0.004862802,"low":0.004298641,"close":0.004298641,"volume_alpha":477779.87022723,"volume_tao":2274.767607141,"event_count":7,"open_usd":1.2152227417598573,"high_usd":1.2152227417598573,"low_usd":1.0742379191793814,"close_usd":1.0742379191793814,"volume_usd":568468.4115076856,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.004312086,"high":0.004312086,"low":0.003139717,"close":0.003139717,"volume_alpha":24199.104143377,"volume_tao":104.132181176,"event_count":11,"open_usd":1.0749281486143307,"high_usd":1.0749281486143307,"low_usd":0.7826769183135357,"close_usd":0.7826769183135357,"volume_usd":25958.344226597,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.004297097,"high":0.004303584,"low":0.004297097,"close":0.004303584,"volume_alpha":2765.514896898,"volume_tao":11.8943,"event_count":3,"open_usd":1.0680273500953825,"high_usd":1.069639669626468,"low_usd":1.0680273500953825,"close_usd":1.069639669626468,"volume_usd":2956.283674825006,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.004307425,"high":0.004311269,"low":0.004307425,"close":0.004311269,"volume_alpha":2320.53757701,"volume_tao":10,"event_count":2,"open_usd":1.0951606895116759,"high_usd":1.0961380246226722,"low_usd":1.0951606895116759,"close_usd":1.0961380246226722,"volume_usd":2542.495085838235,"usd_per_tao":254.24950858382348},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.004452735,"high":0.004594528,"low":0.004452735,"close":0.004594528,"volume_alpha":244595.761651198,"volume_tao":1112.24145341,"event_count":3,"open_usd":1.1321222889422475,"high_usd":1.1681736182299747,"low_usd":1.1321222889422475,"close_usd":1.1681736182299747,"volume_usd":282790.9902769829,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.004608739,"high":0.004773796,"low":0.004608739,"close":0.0047714,"volume_alpha":56504.216526986,"volume_tao":265.304495219,"event_count":14,"open_usd":1.1769534161771582,"high_usd":1.2191047291532138,"low_usd":1.1769534161771582,"close_usd":1.2184928523719163,"volume_usd":67751.94515791816,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.004765306,"high":0.004768759,"low":0.004717935,"close":0.004717935,"volume_alpha":16129.949386735,"volume_tao":76.433567464,"event_count":5,"open_usd":1.2149430194018915,"high_usd":1.2158233822256,"low_usd":1.2028655020772776,"close_usd":1.2028655020772776,"volume_usd":19487.191218857788,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.004707609,"high":0.004707609,"low":0.004707609,"close":0.004707609,"volume_alpha":137.997160836,"volume_tao":0.64963673,"event_count":1,"open_usd":1.2048832730009809,"high_usd":1.2048832730009809,"low_usd":1.2048832730009809,"close_usd":1.2048832730009809,"volume_usd":166.270484550449,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.004713335,"high":0.004713335,"low":0.004713335,"close":0.004713335,"volume_alpha":1909.475785317,"volume_tao":9,"event_count":1,"open_usd":1.2014310185909047,"high_usd":1.2014310185909047,"low_usd":1.2014310185909047,"close_usd":1.2014310185909047,"volume_usd":2294.103679733807,"usd_per_tao":254.90040885931188},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.004714565,"high":0.004714565,"low":0.004714565,"close":0.004714565,"volume_alpha":5902.81425284,"volume_tao":27.829200034,"event_count":10,"open_usd":1.2087256106535154,"high_usd":1.2087256106535154,"low_usd":1.2087256106535154,"close_usd":1.2087256106535154,"volume_usd":7134.882392139143,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.004716957,"high":0.004717114,"low":0.004716957,"close":0.004717114,"volume_alpha":82.845509881,"volume_tao":0.39079,"event_count":2,"open_usd":1.2468489078691147,"high_usd":1.24689040820048,"low_usd":1.2468489078691147,"close_usd":1.24689040820048,"volume_usd":103.29881843446344,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.004714855,"high":0.004714855,"low":0.004714855,"close":0.004714855,"volume_alpha":8.446635984,"volume_tao":0.039824667,"event_count":1,"open_usd":1.2518490320698012,"high_usd":1.2518490320698012,"low_usd":1.2518490320698012,"close_usd":1.2518490320698012,"volume_usd":10.573913903280623,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.004714775,"high":0.004714775,"low":0.004714557,"close":0.004714557,"volume_alpha":115.469390104,"volume_tao":0.544392576,"event_count":4,"open_usd":1.2771813155098743,"high_usd":1.2771813155098743,"low_usd":1.27712226167872,"close_usd":1.27712226167872,"volume_usd":147.47003332491778,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.004713224,"high":0.004713224,"low":0.004712072,"close":0.004712072,"volume_alpha":607.231248786,"volume_tao":2.86201694,"event_count":2,"open_usd":1.2544446847502813,"high_usd":1.2544446847502813,"low_usd":1.2541380750332738,"close_usd":1.2541380750332738,"volume_usd":761.738024343478,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.004712056,"high":0.004712056,"low":0.004710925,"close":0.004710925,"volume_alpha":298.780189997,"volume_tao":1.407701981,"event_count":4,"open_usd":1.2526070704146721,"high_usd":1.2526070704146721,"low_usd":1.2523064163909001,"close_usd":1.2523064163909001,"volume_usd":374.2097832532848,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.004729372,"high":0.004729372,"low":0.004729372,"close":0.004729372,"volume_alpha":8457.782126903,"volume_tao":40,"event_count":1,"open_usd":1.2693934014487722,"high_usd":1.2693934014487722,"low_usd":1.2693934014487722,"close_usd":1.2693934014487722,"volume_usd":10736.253366821406,"usd_per_tao":268.40633417053516},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.00472698,"high":0.00472698,"low":0.004706116,"close":0.004706116,"volume_alpha":9728.026673701,"volume_tao":45.960649036,"event_count":8,"open_usd":1.284775272531623,"high_usd":1.284775272531623,"low_usd":1.2791045163011967,"close_usd":1.2791045163011967,"volume_usd":12491.93044839563,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.004705426,"high":0.004705426,"low":0.004703628,"close":0.004703628,"volume_alpha":951.597576601,"volume_tao":4.476603232,"event_count":2,"open_usd":1.2535667906664114,"high_usd":1.2535667906664114,"low_usd":1.2530877876835531,"close_usd":1.2530877876835531,"volume_usd":1192.6063966631555,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.004700726,"high":0.004700726,"low":0.004700726,"close":0.004700726,"volume_alpha":938.614567118,"volume_tao":4.412170066,"event_count":1,"open_usd":1.245717599928525,"high_usd":1.245717599928525,"low_usd":1.245717599928525,"close_usd":1.245717599928525,"volume_usd":1169.2487298970418,"usd_per_tao":265.0053629861696},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.004701348,"high":0.004701348,"low":0.004701348,"close":0.004701348,"volume_alpha":41.226324775,"volume_tao":0.193819283,"event_count":1,"open_usd":1.2393532859774392,"high_usd":1.2393532859774392,"low_usd":1.2393532859774392,"close_usd":1.2393532859774392,"volume_usd":51.09397672153629,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004709452,"high":0.004715101,"low":0.004709452,"close":0.004715101,"volume_alpha":4254.92071413,"volume_tao":20.038391687,"event_count":2,"open_usd":1.2437500774241395,"high_usd":1.2452419588972639,"low_usd":1.2437500774241395,"close_usd":1.2452419588972639,"volume_usd":5292.070332633496,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.004715062,"high":0.004718063,"low":0.004714931,"close":0.004715931,"volume_alpha":781.06614853,"volume_tao":3.684252177,"event_count":10,"open_usd":1.2519034014742703,"high_usd":1.2527002016240507,"low_usd":1.2518686194617341,"close_usd":1.252134131007812,"volume_usd":978.21149165701,"usd_per_tao":265.51154607813646},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.004694984,"high":0.004694984,"low":0.004602604,"close":0.004602604,"volume_alpha":30536.060626037,"volume_tao":142.240850059,"event_count":5,"open_usd":1.1927573440650285,"high_usd":1.1927573440650285,"low_usd":1.169288270806264,"close_usd":1.169288270806264,"volume_usd":36136.1867333147,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.004601507,"high":0.004601507,"low":0.004601507,"close":0.004601507,"volume_alpha":52.916028095,"volume_tao":0.243493452,"event_count":1,"open_usd":1.1678837850758277,"high_usd":1.1678837850758277,"low_usd":1.1678837850758277,"close_usd":1.1678837850758277,"volume_usd":61.799765677405105,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.004593664,"high":0.004593664,"low":0.004588278,"close":0.004591075,"volume_alpha":5669.261202815,"volume_tao":26.038628176,"event_count":4,"open_usd":1.164457221431337,"high_usd":1.164457221431337,"low_usd":1.1630919133472826,"close_usd":1.163800930560632,"volume_usd":6600.584765387429,"usd_per_tao":253.4920319447258},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.004591052,"high":0.004591052,"low":0.004591047,"close":0.004591047,"volume_alpha":5902.716368598,"volume_tao":27.09967994,"event_count":10,"open_usd":1.1630970820469444,"high_usd":1.1630970820469444,"low_usd":1.1630958153469788,"close_usd":1.1630958153469788,"volume_usd":6865.43272927863,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.004596039,"high":0.004604171,"low":0.004596039,"close":0.004604171,"volume_alpha":3364.314237112,"volume_tao":15.474089053,"event_count":5,"open_usd":1.1673407019581528,"high_usd":1.1694061358216,"low_usd":1.1673407019581528,"close_usd":1.1694061358216,"volume_usd":3930.239490415984,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.004617511,"high":0.004617511,"low":0.004617511,"close":0.004617511,"volume_alpha":6497.006874023,"volume_tao":30,"event_count":1,"open_usd":1.1531583095867353,"high_usd":1.1531583095867353,"low_usd":1.1531583095867353,"close_usd":1.1531583095867353,"volume_usd":7492.077287439501,"usd_per_tao":249.7359095813167},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.004630943,"high":0.004630943,"low":0.004630083,"close":0.004630083,"volume_alpha":814.805549368,"volume_tao":3.77331109,"event_count":2,"open_usd":1.160005196251193,"high_usd":1.160005196251193,"low_usd":1.1597897747984185,"close_usd":1.1597897747984185,"volume_usd":945.1769264860857,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.004630044,"high":0.004630044,"low":0.004630044,"close":0.004630044,"volume_alpha":13.347317361,"volume_tao":0.061798664,"event_count":1,"open_usd":1.1602705151656656,"high_usd":1.1602705151656656,"low_usd":1.1602705151656656,"close_usd":1.1602705151656656,"volume_usd":15.486498123091243,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.004630016,"high":0.004630016,"low":0.004627343,"close":0.004627343,"volume_alpha":834.922156466,"volume_tao":3.864554769,"event_count":6,"open_usd":1.163088893123015,"high_usd":1.163088893123015,"low_usd":1.162417418853527,"close_usd":1.162417418853527,"volume_usd":970.8002582905717,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.004650494,"high":0.004650494,"low":0.004648163,"close":0.004648163,"volume_alpha":22613.493730792,"volume_tao":105.137564132,"event_count":2,"open_usd":1.1804586819229628,"high_usd":1.1804586819229628,"low_usd":1.1798669922685816,"close_usd":1.1798669922685816,"volume_usd":26687.6057416377,"usd_per_tao":253.83511556470404},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.004637503,"high":0.004637503,"low":0.004627204,"close":0.004627204,"volume_alpha":8625.349630866,"volume_tao":39.99001429,"event_count":3,"open_usd":1.20927009878379,"high_usd":1.20927009878379,"low_usd":1.206584543055336,"close_usd":1.206584543055336,"volume_usd":10427.751428049422,"usd_per_tao":260.7588822656913},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.004629577,"high":0.004629577,"low":0.004629577,"close":0.004629577,"volume_alpha":47.520544566,"volume_tao":0.22,"event_count":1,"open_usd":1.216249400693196,"high_usd":1.216249400693196,"low_usd":1.216249400693196,"close_usd":1.216249400693196,"volume_usd":57.796828555287696,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.004627293,"high":0.004627293,"low":0.002840909,"close":0.004627246,"volume_alpha":24.07681157,"volume_tao":0.111410347,"event_count":3,"open_usd":1.2163327435091877,"high_usd":1.2163327435091877,"low_usd":0.7467628780001488,"close_usd":1.2163203890637386,"volume_usd":29.28538413751206,"usd_per_tao":262.8605414675897},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.004631472,"high":0.004631472,"low":0.004631472,"close":0.004631472,"volume_alpha":1032.069298901,"volume_tao":4.78,"event_count":1,"open_usd":1.2157684473395347,"high_usd":1.2157684473395347,"low_usd":1.2157684473395347,"close_usd":1.2157684473395347,"volume_usd":1254.7572733426814,"usd_per_tao":262.5015216198078},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.004630233,"high":0.004630233,"low":0.004629453,"close":0.004629453,"volume_alpha":411.464419517,"volume_tao":1.9051763,"event_count":2,"open_usd":1.237515253136997,"high_usd":1.237515253136997,"low_usd":1.2373067837365488,"close_usd":1.2373067837365488,"volume_usd":509.1935397560139,"usd_per_tao":267.26846211346106},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.004629459,"high":0.004629459,"low":0.004629459,"close":0.004629459,"volume_alpha":7.468024281,"volume_tao":0.03457291,"event_count":1,"open_usd":1.241807142346597,"high_usd":1.241807142346597,"low_usd":1.241807142346597,"close_usd":1.241807142346597,"volume_usd":9.27384529589874,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.004629435,"high":0.004629435,"low":0.004354136,"close":0.004354136,"volume_alpha":100.416597523,"volume_tao":0.464853696,"event_count":3,"open_usd":1.2462125470990613,"high_usd":1.2462125470990613,"low_usd":1.172103920883589,"close_usd":1.172103920883589,"volume_usd":125.13546653545684,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.004631409,"high":0.004631409,"low":0.004631409,"close":0.004631409,"volume_alpha":21.591699267,"volume_tao":0.1,"event_count":1,"open_usd":1.237144055453324,"high_usd":1.237144055453324,"low_usd":1.237144055453324,"close_usd":1.237144055453324,"volume_usd":26.71204498357463,"usd_per_tao":267.1204498357463},{"bucket_start":1789966800000,"bucket_start_iso":"2026-09-21T05:00:00.000Z","open":0.004643394,"high":0.004767636,"low":0.004643394,"close":0.004745065,"volume_alpha":68292.823731102,"volume_tao":322.017787787,"event_count":16,"open_usd":1.241342711598682,"high_usd":1.2745569727995283,"low_usd":1.241342711598682,"close_usd":1.2685229497673467,"volume_usd":86086.69302551613,"usd_per_tao":267.3352103221656},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.004731412,"high":0.004731412,"low":0.004729054,"close":0.004729054,"volume_alpha":56.893375552,"volume_tao":0.269133868,"event_count":2,"open_usd":1.2732057328529072,"high_usd":1.2732057328529072,"low_usd":1.2725712036430081,"close_usd":1.2725712036430081,"volume_usd":72.42294343474582,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.004728254,"high":0.004728254,"low":0.004728254,"close":0.004728254,"volume_alpha":397.904762518,"volume_tao":1.881394822,"event_count":1,"open_usd":1.2749521693947126,"high_usd":1.2749521693947126,"low_usd":1.2749521693947126,"close_usd":1.2749521693947126,"volume_usd":507.30955016310014,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.004727483,"high":0.004729561,"low":0.004727483,"close":0.004729561,"volume_alpha":6995.387058818,"volume_tao":33.072844587,"event_count":11,"open_usd":1.3129071048272232,"high_usd":1.3134842028228861,"low_usd":1.3129071048272232,"close_usd":1.3134842028228861,"volume_usd":9184.924120323409,"usd_per_tao":277.71799598797566},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.004731584,"high":0.004733988,"low":0.004731584,"close":0.004733988,"volume_alpha":14.960551994,"volume_tao":0.070820167,"event_count":2,"open_usd":1.3222114617806562,"high_usd":1.322883244497421,"low_usd":1.3222114617806562,"close_usd":1.322883244497421,"volume_usd":19.79025132653678,"usd_per_tao":279.44372577569294},{"bucket_start":1789984800000,"bucket_start_iso":"2026-09-21T10:00:00.000Z","open":0.004731611,"high":0.004731611,"low":0.004725073,"close":0.004725073,"volume_alpha":1636.545908333,"volume_tao":7.738472441,"event_count":6,"open_usd":1.3294293403973942,"high_usd":1.3294293403973942,"low_usd":1.327592374292717,"close_usd":1.327592374292717,"volume_usd":2174.2599535173204,"usd_per_tao":280.96759019230325},{"bucket_start":1789988400000,"bucket_start_iso":"2026-09-21T11:00:00.000Z","open":0.004713374,"high":0.004713374,"low":0.004658573,"close":0.004658573,"volume_alpha":22812.456578863,"volume_tao":106.817906877,"event_count":3,"open_usd":1.3485292107398819,"high_usd":1.3485292107398819,"low_usd":1.3328502620127585,"close_usd":1.3328502620127585,"volume_usd":30561.348972885877,"usd_per_tao":286.1069821193654}],"candle_count":1540,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":838,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/63/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T11:17:36.000Z","observed_through":"2026-09-21T11:17:42.336Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}