{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":62,"interval":"1h","candles":[{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.012281865,"high":0.012281865,"low":0.01227563,"close":0.01227563,"volume_alpha":23.81327866,"volume_tao":0.29238399,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.012274721,"high":0.012680709,"low":0.012274721,"close":0.012473746,"volume_alpha":76134.398206434,"volume_tao":952.628314919,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.012474938,"high":0.012598398,"low":0.012323659,"close":0.012323659,"volume_alpha":20517.734216425,"volume_tao":257.589277913,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.012331274,"high":0.012335484,"low":0.012326964,"close":0.012334947,"volume_alpha":915.16471074,"volume_tao":11.285720838,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.012328686,"high":0.012334681,"low":0.012328191,"close":0.012334681,"volume_alpha":262.78975375,"volume_tao":3.240774674,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.012327554,"high":0.012332366,"low":0.012325817,"close":0.012332366,"volume_alpha":428.637351105,"volume_tao":5.284436132,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.012332693,"high":0.012332693,"low":0.012332693,"close":0.012332693,"volume_alpha":32.434116302,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.012326473,"high":0.012326473,"low":0.012326252,"close":0.012326252,"volume_alpha":30.324619472,"volume_tao":0.373795534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.012336689,"high":0.012336689,"low":0.012334861,"close":0.012334861,"volume_alpha":913.352931424,"volume_tao":11.267748233,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.012342473,"high":0.012344621,"low":0.012095687,"close":0.012095687,"volume_alpha":30904.910862666,"volume_tao":376.90156963,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.012055301,"high":0.012055301,"low":0.012038259,"close":0.012039069,"volume_alpha":1131.6231028,"volume_tao":13.629423295,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.012038701,"high":0.012038701,"low":0.012038701,"close":0.012038701,"volume_alpha":7.952250597,"volume_tao":0.095734769,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.012038645,"high":0.012045399,"low":0.012038645,"close":0.012045399,"volume_alpha":78.466434647,"volume_tao":0.944657279,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.012039328,"high":0.012039328,"low":0.012025542,"close":0.012025542,"volume_alpha":2499.024198449,"volume_tao":30.057614558,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.012022124,"high":0.012022294,"low":0.012016085,"close":0.012022294,"volume_alpha":47.552433173,"volume_tao":0.571682434,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.012016363,"high":0.012016363,"low":0.01196382,"close":0.011970486,"volume_alpha":7919.701639508,"volume_tao":95.010110809,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.011970918,"high":0.011970988,"low":0.011970918,"close":0.011970988,"volume_alpha":15.871740337,"volume_tao":0.19,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.011964914,"high":0.011964914,"low":0.011964205,"close":0.011964205,"volume_alpha":103.849530592,"volume_tao":1.242488451,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.011973515,"high":0.011973515,"low":0.011973515,"close":0.011973515,"volume_alpha":800.067455574,"volume_tao":9.57962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.011977931,"high":0.011977931,"low":0.011977931,"close":0.011977931,"volume_alpha":160.386140294,"volume_tao":1.921094069,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.011972473,"high":0.011976332,"low":0.011971095,"close":0.011976332,"volume_alpha":402.076668747,"volume_tao":4.813871116,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.011969985,"high":0.011969985,"low":0.011969985,"close":0.011969985,"volume_alpha":133.506700902,"volume_tao":1.598073232,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.011975701,"high":0.011975701,"low":0.011969916,"close":0.011969916,"volume_alpha":113.90710299,"volume_tao":1.363941489,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.011927766,"high":0.011927766,"low":0.011911548,"close":0.011924616,"volume_alpha":13251.756590722,"volume_tao":157.995651954,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.01192303,"high":0.01192303,"low":0.01192303,"close":0.01192303,"volume_alpha":263.34101862,"volume_tao":3.139822956,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.011928131,"high":0.012007322,"low":0.011928131,"close":0.011972645,"volume_alpha":13774.923705305,"volume_tao":164.942534838,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.011960836,"high":0.011960836,"low":0.01196061,"close":0.01196061,"volume_alpha":42.139941847,"volume_tao":0.504019838,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.011966499,"high":0.011978056,"low":0.011966499,"close":0.011975888,"volume_alpha":2003.457897294,"volume_tao":23.989000874,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.011975556,"high":0.011976466,"low":0.011975556,"close":0.011976466,"volume_alpha":205.252897383,"volume_tao":2.458179756,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.01197183,"high":0.01197183,"low":0.01197183,"close":0.01197183,"volume_alpha":939.270091892,"volume_tao":11.244781455,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.011967096,"high":0.011967096,"low":0.011917065,"close":0.011917813,"volume_alpha":6810.421483953,"volume_tao":81.304549136,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.011917622,"high":0.011917622,"low":0.011917481,"close":0.011917481,"volume_alpha":25.009501935,"volume_tao":0.298050445,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.011917465,"high":0.011926344,"low":0.011917465,"close":0.011926332,"volume_alpha":338.36062332,"volume_tao":4.032998984,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.011919621,"high":0.011919621,"low":0.011918612,"close":0.011918612,"volume_alpha":107.869326084,"volume_tao":1.28576152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.011918732,"high":0.011924363,"low":0.011918333,"close":0.011918377,"volume_alpha":275.830899052,"volume_tao":3.287504376,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.011924766,"high":0.011926307,"low":0.011893184,"close":0.011900463,"volume_alpha":3541.281327514,"volume_tao":42.16820097,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.011901795,"high":0.011933358,"low":0.011886527,"close":0.011886527,"volume_alpha":12486.026890302,"volume_tao":148.645050849,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.011865044,"high":0.011865999,"low":0.011865044,"close":0.011865999,"volume_alpha":210.690084542,"volume_tao":2.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.011860715,"high":0.011866684,"low":0.011859857,"close":0.011865054,"volume_alpha":293.902628023,"volume_tao":3.485824924,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.011866031,"high":0.011867301,"low":0.011866031,"close":0.011867301,"volume_alpha":281.047925312,"volume_tao":3.335,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.011842333,"high":0.011842333,"low":0.011842333,"close":0.011842333,"volume_alpha":4192.751862373,"volume_tao":49.651961783,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.011782934,"high":0.011782934,"low":0.011742959,"close":0.011762493,"volume_alpha":11088.306331724,"volume_tao":130.598965818,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.011762356,"high":0.011762356,"low":0.011752093,"close":0.011752093,"volume_alpha":1977.083266692,"volume_tao":23.237463174,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.011744333,"high":0.011750153,"low":0.011744333,"close":0.011750153,"volume_alpha":44.140720278,"volume_tao":0.518456424,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.011744054,"high":0.011749838,"low":0.01174382,"close":0.01174382,"volume_alpha":42.547942629,"volume_tao":0.499681916,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.011743174,"high":0.011749142,"low":0.011740056,"close":0.011743869,"volume_alpha":994.951918689,"volume_tao":11.68191336,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.011745094,"high":0.011745264,"low":0.011745094,"close":0.011745264,"volume_alpha":37.963362175,"volume_tao":0.445885147,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.011739288,"high":0.011739288,"low":0.011720669,"close":0.011720669,"volume_alpha":3222.862763502,"volume_tao":37.787502892,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.011716132,"high":0.011716132,"low":0.011716132,"close":0.011716132,"volume_alpha":1.181100436,"volume_tao":0.013837929,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.011715983,"high":0.011715983,"low":0.011715983,"close":0.011715983,"volume_alpha":11.949488187,"volume_tao":0.14,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.011727005,"high":0.011747282,"low":0.011727005,"close":0.011747282,"volume_alpha":4515.950459252,"volume_tao":53,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.011750233,"high":0.011750233,"low":0.011740159,"close":0.011740159,"volume_alpha":2176.790020039,"volume_tao":25.557180158,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.011737615,"high":0.011740276,"low":0.011737615,"close":0.011740276,"volume_alpha":620.983636285,"volume_tao":7.29,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.011735972,"high":0.011741241,"low":0.011735161,"close":0.011735469,"volume_alpha":119.367826054,"volume_tao":1.400917304,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.011743263,"high":0.011743263,"low":0.011737705,"close":0.011737705,"volume_alpha":755.609866082,"volume_tao":8.871492175,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.011735926,"high":0.011735926,"low":0.011735926,"close":0.011735926,"volume_alpha":50.642714142,"volume_tao":0.594339157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.011735256,"high":0.01173569,"low":0.011734076,"close":0.01173569,"volume_alpha":401.524586057,"volume_tao":4.711757752,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.011735664,"high":0.011735664,"low":0.011735661,"close":0.011735661,"volume_alpha":58.001133328,"volume_tao":0.680681632,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.011734203,"high":0.011737922,"low":0.011731842,"close":0.011737922,"volume_alpha":404.556897893,"volume_tao":4.747020968,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.011732019,"high":0.011743491,"low":0.011731891,"close":0.011743491,"volume_alpha":1297.428522845,"volume_tao":15.236109371,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.011742889,"high":0.011742889,"low":0.011742889,"close":0.011742889,"volume_alpha":78.081962198,"volume_tao":0.916907779,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.011760942,"high":0.011773764,"low":0.011760942,"close":0.011773764,"volume_alpha":2814.074324019,"volume_tao":33.096633327,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.01175519,"high":0.011758602,"low":0.011748611,"close":0.011758602,"volume_alpha":4945.680152512,"volume_tao":58.143974027,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.011761937,"high":0.011762181,"low":0.011761937,"close":0.011762181,"volume_alpha":46.528953543,"volume_tao":0.547278055,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.0117701,"high":0.0117701,"low":0.011763513,"close":0.011763513,"volume_alpha":938.577145848,"volume_tao":11.044890392,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.011778769,"high":0.011795897,"low":0.011778769,"close":0.011782762,"volume_alpha":7077.989480073,"volume_tao":83.433440533,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.011782253,"high":0.011782253,"low":0.0117817,"close":0.0117817,"volume_alpha":107.794552624,"volume_tao":1.270036874,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.011787763,"high":0.011787763,"low":0.011782051,"close":0.011782051,"volume_alpha":81.467192835,"volume_tao":0.960288399,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.011788868,"high":0.011788868,"low":0.011783796,"close":0.01178381,"volume_alpha":4368.130931474,"volume_tao":51.474234844,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.011783808,"high":0.011783808,"low":0.011782574,"close":0.011782574,"volume_alpha":4046.567652492,"volume_tao":47.679068318,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.011790103,"high":0.011797161,"low":0.011786025,"close":0.011797161,"volume_alpha":1468.742009814,"volume_tao":17.322939835,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.011804824,"high":0.011804824,"low":0.011804824,"close":0.011804824,"volume_alpha":847.111312913,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.011801614,"high":0.011807041,"low":0.011801614,"close":0.011807041,"volume_alpha":288.834378526,"volume_tao":3.40910181,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.011801176,"high":0.011801176,"low":0.011799108,"close":0.011799108,"volume_alpha":252.595265171,"volume_tao":2.980630191,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.011843146,"high":0.012080613,"low":0.011843146,"close":0.012001511,"volume_alpha":60233.517146287,"volume_tao":719.623739713,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.012003161,"high":0.012010231,"low":0.011987733,"close":0.011987733,"volume_alpha":3204.096161222,"volume_tao":38.435518721,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.011974138,"high":0.011974138,"low":0.01195078,"close":0.011951478,"volume_alpha":3471.592429736,"volume_tao":41.540988495,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.011951432,"high":0.012009117,"low":0.011951432,"close":0.012009117,"volume_alpha":5675.796478279,"volume_tao":68.016194562,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.012003818,"high":0.012010048,"low":0.011978454,"close":0.011978454,"volume_alpha":5756.464907844,"volume_tao":69.015013114,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.011982319,"high":0.012140983,"low":0.011977821,"close":0.012126164,"volume_alpha":27019.093045101,"volume_tao":326.462064281,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.01211028,"high":0.012111335,"low":0.012063921,"close":0.012063921,"volume_alpha":11452.414133438,"volume_tao":138.501844624,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.012063618,"high":0.012315781,"low":0.012063618,"close":0.012298323,"volume_alpha":44703.283564351,"volume_tao":546.845212317,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.012299868,"high":0.012343319,"low":0.012299619,"close":0.012343319,"volume_alpha":5556.001791472,"volume_tao":68.496417866,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.01234977,"high":0.012479915,"low":0.012299746,"close":0.012441794,"volume_alpha":29281.400679785,"volume_tao":362.557672,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.012447743,"high":0.012673112,"low":0.012447743,"close":0.01264022,"volume_alpha":48883.6484723,"volume_tao":614.793939296,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.01263353,"high":0.01283866,"low":0.01263353,"close":0.012767882,"volume_alpha":53099.200620908,"volume_tao":678.013143747,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.012776648,"high":0.012792019,"low":0.012769095,"close":0.012769095,"volume_alpha":4410.453406328,"volume_tao":56.362728419,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.012767093,"high":0.012846793,"low":0.012767092,"close":0.012846793,"volume_alpha":8653.446114293,"volume_tao":110.835768533,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.012839885,"high":0.012839885,"low":0.012812308,"close":0.012823382,"volume_alpha":4374.485977824,"volume_tao":56.108433415,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.012798225,"high":0.012798225,"low":0.012747035,"close":0.012747035,"volume_alpha":7822.698108773,"volume_tao":99.993296611,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.012749132,"high":0.012815536,"low":0.01274272,"close":0.012815536,"volume_alpha":6649.586490018,"volume_tao":84.98222052,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.012815876,"high":0.01281624,"low":0.012705374,"close":0.012705374,"volume_alpha":10342.61642143,"volume_tao":131.949147629,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.012711681,"high":0.012723274,"low":0.012680794,"close":0.012723274,"volume_alpha":6026.601590854,"volume_tao":76.540431639,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.012716807,"high":0.012723598,"low":0.012712802,"close":0.012718269,"volume_alpha":642.395314989,"volume_tao":8.168570023,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.012699556,"high":0.012699556,"low":0.012685769,"close":0.012685769,"volume_alpha":2666.075468609,"volume_tao":33.854478737,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.012682987,"high":0.012686092,"low":0.012592786,"close":0.012592786,"volume_alpha":9649.9864844,"volume_tao":121.972118703,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.012597831,"high":0.012598212,"low":0.012597831,"close":0.012598212,"volume_alpha":84.762656068,"volume_tao":1.067855838,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.012598939,"high":0.01259943,"low":0.012581241,"close":0.01259943,"volume_alpha":4823.193397105,"volume_tao":60.698901228,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.012593079,"high":0.012599375,"low":0.012593021,"close":0.012593026,"volume_alpha":12.535128374,"volume_tao":0.157865597,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.012599818,"high":0.012675342,"low":0.012591009,"close":0.012675342,"volume_alpha":20023.608709509,"volume_tao":253.059813202,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.012682,"high":0.012785226,"low":0.012592028,"close":0.012604357,"volume_alpha":69258.616550516,"volume_tao":879.734133424,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.012611465,"high":0.012779402,"low":0.012611465,"close":0.012771145,"volume_alpha":36856.406375902,"volume_tao":468.729759255,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.012740759,"high":0.012740759,"low":0.012708178,"close":0.012720549,"volume_alpha":6577.391714423,"volume_tao":83.755369782,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.012725237,"high":0.012750563,"low":0.012152778,"close":0.012735371,"volume_alpha":7194.85173845,"volume_tao":91.657759678,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.012736519,"high":0.012762368,"low":0.012718843,"close":0.012762368,"volume_alpha":5694.858999217,"volume_tao":72.568013689,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.012770931,"high":0.012869748,"low":0.012770931,"close":0.012858779,"volume_alpha":18262.559285865,"volume_tao":234.391213132,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.012858553,"high":0.01291162,"low":0.012858553,"close":0.012911605,"volume_alpha":20927.96078364,"volume_tao":270.086385733,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.0129116,"high":0.012948569,"low":0.012911566,"close":0.01293499,"volume_alpha":21750.900952224,"volume_tao":281.180182767,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.012935769,"high":0.012942861,"low":0.012932799,"close":0.012934655,"volume_alpha":1026.672504136,"volume_tao":13.278509353,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.012939808,"high":0.012939808,"low":0.012892623,"close":0.01289783,"volume_alpha":6032.985685939,"volume_tao":77.862051553,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.012938506,"high":0.013155828,"low":0.012938506,"close":0.013141562,"volume_alpha":27669.857850307,"volume_tao":360.795696576,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.013143291,"high":0.013155285,"low":0.013062828,"close":0.013062828,"volume_alpha":15706.350939398,"volume_tao":206.208494358,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.013060191,"high":0.013060191,"low":0.013038014,"close":0.013038014,"volume_alpha":2916.202219399,"volume_tao":38.065453365,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.013038021,"high":0.013043834,"low":0.013037285,"close":0.013043834,"volume_alpha":149.726680479,"volume_tao":1.952441198,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.013044067,"high":0.013072621,"low":0.013037545,"close":0.013072621,"volume_alpha":3350.616498927,"volume_tao":43.76272886,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.013072465,"high":0.013078967,"low":0.013072195,"close":0.013072346,"volume_alpha":113.19033803,"volume_tao":1.479923637,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.013072357,"high":0.013086472,"low":0.013072357,"close":0.013086472,"volume_alpha":1309.234089825,"volume_tao":17.131076572,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.013092578,"high":0.013119739,"low":0.013092578,"close":0.013119739,"volume_alpha":3352.596988989,"volume_tao":43.952821814,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.013128562,"high":0.013128562,"low":0.013115292,"close":0.013115292,"volume_alpha":1436.609665922,"volume_tao":18.844571009,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.013103713,"high":0.013103713,"low":0.012914093,"close":0.013016823,"volume_alpha":10875.235407875,"volume_tao":141.982264736,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.013027335,"high":0.013027335,"low":0.013024754,"close":0.013024754,"volume_alpha":771.267071234,"volume_tao":10.047539038,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.013024668,"high":0.013032718,"low":0.013024668,"close":0.013032718,"volume_alpha":358.732749397,"volume_tao":4.674038594,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.013026636,"high":0.013037391,"low":0.013026629,"close":0.013031175,"volume_alpha":493.800106005,"volume_tao":6.43646116,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.013031545,"high":0.013038473,"low":0.013031475,"close":0.013038473,"volume_alpha":2439.018607636,"volume_tao":31.784674929,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.013032318,"high":0.013099098,"low":0.013032318,"close":0.013099098,"volume_alpha":6319.40589026,"volume_tao":82.605790063,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.013105242,"high":0.013105242,"low":0.012984231,"close":0.012984231,"volume_alpha":15971.717843037,"volume_tao":208.223009082,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.012984208,"high":0.012991494,"low":0.012866848,"close":0.012866848,"volume_alpha":12292.761895555,"volume_tao":158.859065253,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.012860415,"high":0.012868931,"low":0.012859629,"close":0.012868931,"volume_alpha":538.014256018,"volume_tao":6.921651003,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.012869487,"high":0.012869511,"low":0.012862249,"close":0.012862249,"volume_alpha":87.99843061,"volume_tao":1.132126011,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.012861968,"high":0.012897391,"low":0.012861968,"close":0.012897391,"volume_alpha":2955.632407731,"volume_tao":38.076902137,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.012898318,"high":0.012898898,"low":0.012898318,"close":0.012898898,"volume_alpha":89.68147969,"volume_tao":1.15676,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.012892462,"high":0.012892616,"low":0.012400244,"close":0.01240556,"volume_alpha":49727.120040765,"volume_tao":628.621640703,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.012405744,"high":0.012405744,"low":0.012380529,"close":0.012380529,"volume_alpha":3720.02910765,"volume_tao":46.084630046,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.012380187,"high":0.01249774,"low":0.012380049,"close":0.012480771,"volume_alpha":16078.014438312,"volume_tao":200.128254738,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.01246805,"high":0.01246805,"low":0.012447861,"close":0.012448975,"volume_alpha":7279.65287767,"volume_tao":90.620644294,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.012456367,"high":0.012456367,"low":0.012406536,"close":0.012406536,"volume_alpha":6891.778758096,"volume_tao":85.627234848,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.012396345,"high":0.012396345,"low":0.012386078,"close":0.012386469,"volume_alpha":393.068618803,"volume_tao":4.869579564,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.012385914,"high":0.012443769,"low":0.012383903,"close":0.012409779,"volume_alpha":10682.638531959,"volume_tao":132.619224747,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.012388955,"high":0.012388955,"low":0.012352047,"close":0.012356461,"volume_alpha":4106.994522467,"volume_tao":50.804256711,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.012346374,"high":0.012377839,"low":0.012341438,"close":0.012359826,"volume_alpha":7281.614219921,"volume_tao":90.045301771,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.012371926,"high":0.012380378,"low":0.012365699,"close":0.012376213,"volume_alpha":6132.243405465,"volume_tao":75.869206777,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.01236537,"high":0.01236537,"low":0.012338061,"close":0.01234418,"volume_alpha":6240.797511868,"volume_tao":77.076613453,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.012345759,"high":0.012352251,"low":0.012345759,"close":0.012345987,"volume_alpha":56.605882707,"volume_tao":0.698856189,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.012344749,"high":0.012344749,"low":0.012323108,"close":0.012323108,"volume_alpha":2758.109162125,"volume_tao":34.01448438,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.012319103,"high":0.012325299,"low":0.012319103,"close":0.012325299,"volume_alpha":7.698368887,"volume_tao":0.094877215,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.012317467,"high":0.012317467,"low":0.012315099,"close":0.012315099,"volume_alpha":385.279955123,"volume_tao":4.745478499,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.012313916,"high":0.012319937,"low":0.01231255,"close":0.01231255,"volume_alpha":677.761949998,"volume_tao":8.346272887,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.01229238,"high":0.01229238,"low":0.012193184,"close":0.012193184,"volume_alpha":12489.575034372,"volume_tao":153.016222733,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.012191863,"high":0.012196683,"low":0.012190603,"close":0.012190695,"volume_alpha":278.382574923,"volume_tao":3.394003448,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.012197132,"high":0.012197586,"low":0.012197132,"close":0.012197586,"volume_alpha":97.718923417,"volume_tao":1.1919,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.012198445,"high":0.012198445,"low":0.012198445,"close":0.012198445,"volume_alpha":180.350860168,"volume_tao":2.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.012199238,"high":0.012199297,"low":0.011809716,"close":0.011811837,"volume_alpha":55193.360532796,"volume_tao":662.129409528,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.011811876,"high":0.011892566,"low":0.011805938,"close":0.011892566,"volume_alpha":10122.717208806,"volume_tao":120.034166091,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.01189809,"high":0.011904079,"low":0.011866732,"close":0.011866732,"volume_alpha":5144.238231135,"volume_tao":61.097436086,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.011862526,"high":0.011864265,"low":0.011858457,"close":0.011864265,"volume_alpha":891.706155202,"volume_tao":10.577733096,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.011857993,"high":0.011857993,"low":0.011816221,"close":0.011816264,"volume_alpha":4616.792399158,"volume_tao":54.649820662,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.011824719,"high":0.011824719,"low":0.011821299,"close":0.011821299,"volume_alpha":561.876313412,"volume_tao":6.64402803,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.01182716,"high":0.011827811,"low":0.011821378,"close":0.011826198,"volume_alpha":994.592890196,"volume_tao":11.762295722,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.011836058,"high":0.011851496,"low":0.011836058,"close":0.011849449,"volume_alpha":5475.46515778,"volume_tao":64.86986756,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.011856908,"high":0.011856908,"low":0.011856908,"close":0.011856908,"volume_alpha":421.6950936,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.011852844,"high":0.01185457,"low":0.011848601,"close":0.011848601,"volume_alpha":443.728085859,"volume_tao":5.25845431,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.011854566,"high":0.011854566,"low":0.011854566,"close":0.011854566,"volume_alpha":16.871136694,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.011854746,"high":0.012019466,"low":0.011846712,"close":0.012019466,"volume_alpha":20051.674780447,"volume_tao":239.445361743,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.012034967,"high":0.012034967,"low":0.012025001,"close":0.012030788,"volume_alpha":423.19291351,"volume_tao":5.089758485,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.012024006,"high":0.012131028,"low":0.012024006,"close":0.012125307,"volume_alpha":11158.769467057,"volume_tao":134.798453602,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.012124471,"high":0.012129648,"low":0.012123832,"close":0.012129648,"volume_alpha":162.280979247,"volume_tao":1.967670027,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.012123818,"high":0.012130576,"low":0.012093404,"close":0.012093404,"volume_alpha":3813.267948559,"volume_tao":46.168943555,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.012095694,"high":0.012095694,"low":0.012054353,"close":0.012072215,"volume_alpha":7569.191071831,"volume_tao":91.317609278,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.012066078,"high":0.012066079,"low":0.012066078,"close":0.012066079,"volume_alpha":4.350592926,"volume_tao":0.052494595,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.012072203,"high":0.012072203,"low":0.011836782,"close":0.011844388,"volume_alpha":27236.054404047,"volume_tao":325.264346436,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.011843837,"high":0.011843837,"low":0.011830442,"close":0.011830442,"volume_alpha":1739.163753895,"volume_tao":20.58816614,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.011811508,"high":0.011811508,"low":0.011780479,"close":0.011783147,"volume_alpha":5955.805521637,"volume_tao":70.298661669,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.011761951,"high":0.011764766,"low":0.011747364,"close":0.011764766,"volume_alpha":25578.766630147,"volume_tao":300.577059817,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.011776411,"high":0.011790412,"low":0.011776401,"close":0.011790412,"volume_alpha":3530.010256792,"volume_tao":41.61398964,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.01178657,"high":0.01178657,"low":0.011768908,"close":0.011774954,"volume_alpha":3714.170326276,"volume_tao":43.759378385,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.011769078,"high":0.011769078,"low":0.011767857,"close":0.011767857,"volume_alpha":146.504099267,"volume_tao":1.724136339,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.011774453,"high":0.011778143,"low":0.01177418,"close":0.01177418,"volume_alpha":725.905541759,"volume_tao":8.548844853,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.011774188,"high":0.011793765,"low":0.011774188,"close":0.011793765,"volume_alpha":2394.746622265,"volume_tao":28.23064622,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.011801395,"high":0.011801395,"low":0.011794954,"close":0.011794954,"volume_alpha":80.625552639,"volume_tao":0.951437262,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.011805289,"high":0.011873608,"low":0.011805289,"close":0.011873608,"volume_alpha":8278.876939108,"volume_tao":98.014,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.011878608,"high":0.011880557,"low":0.011878608,"close":0.011880362,"volume_alpha":462.54392475,"volume_tao":5.494456055,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.011874376,"high":0.011874376,"low":0.011874291,"close":0.011874291,"volume_alpha":17.478492297,"volume_tao":0.207544827,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.011862533,"high":0.011862533,"low":0.011857034,"close":0.011857034,"volume_alpha":2545.254241005,"volume_tao":30.193069557,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.011857003,"high":0.011858255,"low":0.011850879,"close":0.011858255,"volume_alpha":478.448829966,"volume_tao":5.673226926,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.011869792,"high":0.011873669,"low":0.011869792,"close":0.011873669,"volume_alpha":2389.762906474,"volume_tao":28.36708426,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.011861978,"high":0.011861978,"low":0.011850185,"close":0.011850185,"volume_alpha":2560.071537202,"volume_tao":30.36739345,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.011848769,"high":0.01185371,"low":0.011848769,"close":0.01185371,"volume_alpha":251.982290233,"volume_tao":2.985748451,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.011853741,"high":0.011853741,"low":0.011847878,"close":0.011847878,"volume_alpha":26.657465134,"volume_tao":0.315842311,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.01185394,"high":0.01185394,"low":0.011840072,"close":0.011840072,"volume_alpha":885.296062626,"volume_tao":10.485465427,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.011839713,"high":0.011846111,"low":0.011839713,"close":0.011846111,"volume_alpha":140.835970068,"volume_tao":1.668267578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.011830804,"high":0.011830804,"low":0.011802022,"close":0.011802022,"volume_alpha":6346.942685142,"volume_tao":74.967701496,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.011782864,"high":0.011786413,"low":0.011393514,"close":0.011393514,"volume_alpha":1035.611625541,"volume_tao":12.200896796,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.011776874,"high":0.011782754,"low":0.011776874,"close":0.011776991,"volume_alpha":127.04674814,"volume_tao":1.496455429,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.011794413,"high":0.011807806,"low":0.011764773,"close":0.011778001,"volume_alpha":11151.827321227,"volume_tao":131.40415113,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.011774094,"high":0.011778189,"low":0.011772111,"close":0.011778189,"volume_alpha":469.952492912,"volume_tao":5.533443902,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.011772304,"high":0.011778393,"low":0.011748022,"close":0.011748022,"volume_alpha":3126.609775812,"volume_tao":36.765727884,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.011751365,"high":0.011751365,"low":0.011750907,"close":0.011750907,"volume_alpha":47.774040432,"volume_tao":0.5614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.011742146,"high":0.011742146,"low":0.011735138,"close":0.011735138,"volume_alpha":638.713422282,"volume_tao":7.499866324,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.01173901,"high":0.01173901,"low":0.011736676,"close":0.011736676,"volume_alpha":517.523382852,"volume_tao":6.074124768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.0117346,"high":0.0117346,"low":0.011711913,"close":0.011711913,"volume_alpha":2583.79005659,"volume_tao":30.291055084,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.01171188,"high":0.011719665,"low":0.01171188,"close":0.011719665,"volume_alpha":429.028588891,"volume_tao":5.028052844,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.01172159,"high":0.01172159,"low":0.011710602,"close":0.011710602,"volume_alpha":734.058838464,"volume_tao":8.598095842,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.011709497,"high":0.011709497,"low":0.011709497,"close":0.011709497,"volume_alpha":3.294700559,"volume_tao":0.038579287,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.011707374,"high":0.011709931,"low":0.011704453,"close":0.011709931,"volume_alpha":605.731012551,"volume_tao":7.091172156,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.011710358,"high":0.011710783,"low":0.011704531,"close":0.011710452,"volume_alpha":262.728214887,"volume_tao":3.076177578,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.011704821,"high":0.011710867,"low":0.011704821,"close":0.011704985,"volume_alpha":108.018277516,"volume_tao":1.264642882,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.011710726,"high":0.011711322,"low":0.011704911,"close":0.011711085,"volume_alpha":292.368127242,"volume_tao":3.423232422,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.011711432,"high":0.011711432,"low":0.011711432,"close":0.011711432,"volume_alpha":57.559141737,"volume_tao":0.6741,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.011704214,"high":0.011704214,"low":0.011704214,"close":0.011704214,"volume_alpha":341.540570379,"volume_tao":3.997463757,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.011719852,"high":0.011762283,"low":0.011719852,"close":0.011762283,"volume_alpha":6007.594082626,"volume_tao":70.501086436,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.011767625,"high":0.011781406,"low":0.011767625,"close":0.011775476,"volume_alpha":2127.25903461,"volume_tao":25.04177876,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.011772252,"high":0.011772252,"low":0.011669466,"close":0.011669466,"volume_alpha":12109.037801138,"volume_tao":141.929965798,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.011657571,"high":0.011657571,"low":0.011647719,"close":0.011647719,"volume_alpha":2208.303289454,"volume_tao":25.742563734,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.011647329,"high":0.011647329,"low":0.011639574,"close":0.011639574,"volume_alpha":1942.34459634,"volume_tao":22.612255618,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.011643072,"high":0.011643221,"low":0.011643072,"close":0.011643221,"volume_alpha":35.319306229,"volume_tao":0.411225368,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.011637264,"high":0.011637264,"low":0.011637199,"close":0.011637199,"volume_alpha":14.643273888,"volume_tao":0.170407041,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.011637089,"high":0.011637089,"low":0.011637089,"close":0.011637089,"volume_alpha":0.745904747,"volume_tao":0.00868016,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.011636778,"high":0.011636778,"low":0.011636706,"close":0.011636706,"volume_alpha":12.376832733,"volume_tao":0.144026177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.011636536,"high":0.011650995,"low":0.011636536,"close":0.011650995,"volume_alpha":1157.498520843,"volume_tao":13.476365177,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.01166362,"high":0.011669218,"low":0.009063444,"close":0.009063444,"volume_alpha":3489.154507799,"volume_tao":40.697611178,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.011642168,"high":0.011642168,"low":0.01160633,"close":0.01160633,"volume_alpha":6838.755022385,"volume_tao":79.539571088,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.011607848,"high":0.011607848,"low":0.011602527,"close":0.011602527,"volume_alpha":453.242456663,"volume_tao":5.260643879,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.011619728,"high":0.011646664,"low":0.011602078,"close":0.011602078,"volume_alpha":8989.643128815,"volume_tao":104.497370377,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.011606625,"high":0.011606718,"low":0.0116008,"close":0.011606718,"volume_alpha":11.596588476,"volume_tao":0.134548675,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.011606577,"high":0.011606577,"low":0.011606577,"close":0.011606577,"volume_alpha":0.330845775,"volume_tao":0.003839987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.011600311,"high":0.011605203,"low":0.011599208,"close":0.011599208,"volume_alpha":194.962241813,"volume_tao":2.261591618,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.011604963,"high":0.011604963,"low":0.011599212,"close":0.011599212,"volume_alpha":1059.718580784,"volume_tao":12.29214858,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.011599057,"high":0.011599057,"low":0.011594578,"close":0.011594578,"volume_alpha":516.680598263,"volume_tao":5.991830264,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.011593699,"high":0.011599111,"low":0.011590931,"close":0.0115927,"volume_alpha":374.728756031,"volume_tao":4.344898108,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.011598477,"high":0.011598566,"low":0.011590898,"close":0.011590898,"volume_alpha":232.879709652,"volume_tao":2.699660155,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.011590309,"high":0.011594325,"low":0.011590309,"close":0.011594325,"volume_alpha":2211.045651748,"volume_tao":25.632183815,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.011599108,"high":0.011599108,"low":0.011599108,"close":0.011599108,"volume_alpha":25.864058544,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.011592403,"high":0.011675539,"low":0.01159143,"close":0.011667685,"volume_alpha":24185.698556586,"volume_tao":281.228519304,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.011654204,"high":0.011654204,"low":0.01164085,"close":0.01165213,"volume_alpha":3622.386262049,"volume_tao":42.209382781,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.011646225,"high":0.011656248,"low":0.011646225,"close":0.01165038,"volume_alpha":1155.613261321,"volume_tao":13.466502802,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.011644931,"high":0.011647423,"low":0.0109375,"close":0.011640987,"volume_alpha":948.675907393,"volume_tao":11.046739828,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.011640057,"high":0.011645936,"low":0.011640039,"close":0.011645936,"volume_alpha":12.526298752,"volume_tao":0.145857285,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.011645973,"high":0.011646455,"low":0.011602938,"close":0.011602938,"volume_alpha":8687.0090949,"volume_tao":100.798902202,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.011564581,"high":0.011564581,"low":0.011564367,"close":0.011564367,"volume_alpha":46.670846163,"volume_tao":0.539723235,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.011563678,"high":0.011568871,"low":0.009478673,"close":0.009478673,"volume_alpha":1023.124521724,"volume_tao":11.827170671,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.011561539,"high":0.011570997,"low":0.011554938,"close":0.011570997,"volume_alpha":2936.57479545,"volume_tao":33.97414561,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.011591897,"high":0.011606516,"low":0.01159137,"close":0.011606516,"volume_alpha":4378.914072383,"volume_tao":50.782580458,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.01165021,"high":0.011716464,"low":0.01165021,"close":0.011715688,"volume_alpha":12639.731704375,"volume_tao":147.482506125,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.011715486,"high":0.011721358,"low":0.011715376,"close":0.011721358,"volume_alpha":51.971799447,"volume_tao":0.608992975,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.011721368,"high":0.011721368,"low":0.011704779,"close":0.011712292,"volume_alpha":1137.961955141,"volume_tao":13.326590136,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.011713312,"high":0.011713312,"low":0.011677512,"close":0.011677512,"volume_alpha":3728.733592022,"volume_tao":43.60769822,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.011695411,"high":0.011695411,"low":0.011646945,"close":0.011646945,"volume_alpha":8662.05545352,"volume_tao":101.174292114,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.011645481,"high":0.01165049,"low":0.011645481,"close":0.01165049,"volume_alpha":225.984310167,"volume_tao":2.631779804,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.011644685,"high":0.011644685,"low":0.0116443,"close":0.0116443,"volume_alpha":48.935765227,"volume_tao":0.569829418,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.011643825,"high":0.011649836,"low":0.011643825,"close":0.011649836,"volume_alpha":166.483622521,"volume_tao":1.93910698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.01164936,"high":0.01164936,"low":0.01164936,"close":0.01164936,"volume_alpha":44.243313782,"volume_tao":0.515406282,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.011651429,"high":0.011651429,"low":0.011643873,"close":0.011643873,"volume_alpha":1238.724037072,"volume_tao":14.42678805,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.011641074,"high":0.011678299,"low":0.011641074,"close":0.011677546,"volume_alpha":4153.321475077,"volume_tao":48.439839048,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.011656723,"high":0.011656723,"low":0.011647389,"close":0.011647801,"volume_alpha":3523.917760525,"volume_tao":41.076469336,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.011651932,"high":0.011691869,"low":0.011651932,"close":0.011687481,"volume_alpha":6928.715236236,"volume_tao":80.89516525,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.011687086,"high":0.011687086,"low":0.011649716,"close":0.011674272,"volume_alpha":18275.1532586,"volume_tao":213.187746987,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.011672054,"high":0.011787278,"low":0.011672054,"close":0.011787278,"volume_alpha":12257.345184868,"volume_tao":143.805876353,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.011786916,"high":0.011786916,"low":0.011786916,"close":0.011786916,"volume_alpha":196.707242147,"volume_tao":2.318571759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.011781812,"high":0.011781812,"low":0.011770229,"close":0.011770229,"volume_alpha":2562.369816166,"volume_tao":30.159705016,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.011747089,"high":0.011747089,"low":0.011727902,"close":0.011727902,"volume_alpha":4268.534221142,"volume_tao":50.110168361,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.011719291,"high":0.011719291,"low":0.011695906,"close":0.011695906,"volume_alpha":4411.199298942,"volume_tao":51.678399895,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.011723231,"high":0.011723933,"low":0.011723231,"close":0.011723933,"volume_alpha":161.224817338,"volume_tao":1.890187568,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.011724417,"high":0.011743543,"low":0.011724417,"close":0.011737356,"volume_alpha":8515.524335296,"volume_tao":99.976055722,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.011717996,"high":0.011717996,"low":0.011717996,"close":0.011717996,"volume_alpha":1.548927771,"volume_tao":0.01815033,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.011743008,"high":0.011781307,"low":0.011743008,"close":0.011781307,"volume_alpha":8501.864177131,"volume_tao":100,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.011800309,"high":0.011800309,"low":0.011761996,"close":0.011761996,"volume_alpha":4308.836968009,"volume_tao":50.737210711,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.01175594,"high":0.011758188,"low":0.01175594,"close":0.011758188,"volume_alpha":295.235342355,"volume_tao":3.471077989,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.011764206,"high":0.011764206,"low":0.011764206,"close":0.011764206,"volume_alpha":46.751987498,"volume_tao":0.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.011764313,"high":0.011764362,"low":0.011758448,"close":0.011758448,"volume_alpha":13.147000726,"volume_tao":0.154661506,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.01175815,"high":0.01175815,"low":0.01175815,"close":0.01175815,"volume_alpha":0.999496453,"volume_tao":0.011752229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.011757959,"high":0.011757959,"low":0.011757959,"close":0.011757959,"volume_alpha":25.115815575,"volume_tao":0.295310733,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.01176462,"high":0.011765173,"low":0.007936508,"close":0.011764763,"volume_alpha":543.179536405,"volume_tao":6.389250192,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.011758814,"high":0.011758814,"low":0.011758814,"close":0.011758814,"volume_alpha":4.049355751,"volume_tao":0.04761562,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.011764762,"high":0.011764809,"low":0.011758879,"close":0.011758879,"volume_alpha":121.140219858,"volume_tao":1.424988319,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.011772444,"high":0.011782004,"low":0.011772444,"close":0.011777985,"volume_alpha":2593.375633422,"volume_tao":30.537031358,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.011777422,"high":0.011777422,"low":0.011777422,"close":0.011777422,"volume_alpha":110.944106203,"volume_tao":1.306635511,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.011776402,"high":0.011776402,"low":0.011190234,"close":0.011190234,"volume_alpha":84.969919019,"volume_tao":1.000639886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.011775996,"high":0.011775996,"low":0.011748027,"close":0.011748027,"volume_alpha":3985.258392142,"volume_tao":46.859992679,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.011746103,"high":0.011746565,"low":0.01173608,"close":0.01173608,"volume_alpha":888.369201514,"volume_tao":10.429497417,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.011734964,"high":0.011740741,"low":0.011733876,"close":0.01173528,"volume_alpha":679.888978757,"volume_tao":7.980384012,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.01174101,"high":0.011741106,"low":0.011735039,"close":0.011735039,"volume_alpha":445.951984258,"volume_tao":5.233438216,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.011734703,"high":0.011738601,"low":0.011732804,"close":0.011732804,"volume_alpha":610.621465738,"volume_tao":7.165265848,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.011746096,"high":0.011746096,"low":0.011732404,"close":0.011732404,"volume_alpha":3428.898412816,"volume_tao":40.265776637,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.011674878,"high":0.011674878,"low":0.011615813,"close":0.011631206,"volume_alpha":15856.209026676,"volume_tao":184.981600099,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.011636608,"high":0.011642511,"low":0.011625233,"close":0.011625233,"volume_alpha":2593.770071493,"volume_tao":30.153431256,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.011627195,"high":0.011628421,"low":0.011627195,"close":0.011627869,"volume_alpha":2286.660949768,"volume_tao":26.587896722,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.011627854,"high":0.011628793,"low":0.011625461,"close":0.011625461,"volume_alpha":854.182779139,"volume_tao":9.931888978,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.011631708,"high":0.011633622,"low":0.011627678,"close":0.011627678,"volume_alpha":439.470206895,"volume_tao":5.111796412,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.01162766,"high":0.011634076,"low":0.011627647,"close":0.011634076,"volume_alpha":110.551886895,"volume_tao":1.286093933,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.011628191,"high":0.011628191,"low":0.01162816,"close":0.01162816,"volume_alpha":5.016531963,"volume_tao":0.058333059,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.011634091,"high":0.011634091,"low":0.011623765,"close":0.011629838,"volume_alpha":558.411727399,"volume_tao":6.49250757,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.011635739,"high":0.011635739,"low":0.011635531,"close":0.011635531,"volume_alpha":1289.986931435,"volume_tao":15.009951003,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.011634274,"high":0.011634274,"low":0.011632602,"close":0.011633017,"volume_alpha":282.867302876,"volume_tao":3.290955266,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.011638582,"high":0.011638582,"low":0.011638582,"close":0.011638582,"volume_alpha":16.18753892,"volume_tao":0.1884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.0116387,"high":0.011638781,"low":0.0116387,"close":0.011638781,"volume_alpha":18.456361119,"volume_tao":0.214808483,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.011632803,"high":0.011780257,"low":0.011632803,"close":0.011780257,"volume_alpha":15900.459226952,"volume_tao":186.180682878,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.011780675,"high":0.011908372,"low":0.011780675,"close":0.011811745,"volume_alpha":41421.621874864,"volume_tao":490.551787949,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.011809197,"high":0.011895706,"low":0.011809197,"close":0.011895706,"volume_alpha":10535.323842723,"volume_tao":124.917800843,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.011885937,"high":0.011885937,"low":0.011862404,"close":0.01187038,"volume_alpha":3587.537602268,"volume_tao":42.602071539,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.011866229,"high":0.011871859,"low":0.011864798,"close":0.011864798,"volume_alpha":245.050078955,"volume_tao":2.907706703,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.011860592,"high":0.011885934,"low":0.011791129,"close":0.011885934,"volume_alpha":13909.200845826,"volume_tao":165.102711993,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.011917324,"high":0.011950491,"low":0.011885923,"close":0.011909074,"volume_alpha":23760.83027886,"volume_tao":283.130209834,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.011904587,"high":0.011986204,"low":0.011904587,"close":0.011967776,"volume_alpha":18978.967692895,"volume_tao":226.824000175,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.011942743,"high":0.011962225,"low":0.011907691,"close":0.011907691,"volume_alpha":22938.618924437,"volume_tao":273.705923434,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.011895664,"high":0.012016988,"low":0.011851556,"close":0.011854302,"volume_alpha":65567.302747129,"volume_tao":782.458391455,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.01185431,"high":0.011854458,"low":0.011853824,"close":0.011853824,"volume_alpha":112.347182527,"volume_tao":1.331774736,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.011853387,"high":0.011853387,"low":0.011853387,"close":0.011853387,"volume_alpha":21.988921951,"volume_tao":0.260643195,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.011859249,"high":0.011859249,"low":0.011852168,"close":0.011852168,"volume_alpha":234.518449231,"volume_tao":2.779583206,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.011851042,"high":0.011851042,"low":0.011851042,"close":0.011851042,"volume_alpha":1.1920895,"volume_tao":0.014127503,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.011850286,"high":0.011850286,"low":0.011787273,"close":0.011787273,"volume_alpha":7082.267143031,"volume_tao":83.703341193,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.01179009,"high":0.0118074,"low":0.01179009,"close":0.0118074,"volume_alpha":2338.658773648,"volume_tao":27.599828477,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.011813594,"high":0.011813594,"low":0.011813594,"close":0.011813594,"volume_alpha":144.918644048,"volume_tao":1.71201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.011814923,"high":0.011815535,"low":0.011809456,"close":0.011815535,"volume_alpha":266.812178331,"volume_tao":3.152181208,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.011817365,"high":0.011817365,"low":0.011817365,"close":0.011817365,"volume_alpha":423.106183739,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.011819358,"high":0.011819454,"low":0.011819358,"close":0.011819454,"volume_alpha":21.718568844,"volume_tao":0.2567,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.011813438,"high":0.011813438,"low":0.011813288,"close":0.011813288,"volume_alpha":11.235872012,"volume_tao":0.132733366,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.011812165,"high":0.011842752,"low":0.011812053,"close":0.011842752,"volume_alpha":3179.91914121,"volume_tao":37.613252886,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.011845051,"high":0.011982932,"low":0.011839697,"close":0.011936242,"volume_alpha":28643.830843433,"volume_tao":341.913668472,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.011934042,"high":0.011993742,"low":0.011934042,"close":0.011992733,"volume_alpha":14312.291593179,"volume_tao":171.204381073,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.011992712,"high":0.011995207,"low":0.011989163,"close":0.011989163,"volume_alpha":580.481520725,"volume_tao":6.961083525,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.012006773,"high":0.01202613,"low":0.0119903,"close":0.011994748,"volume_alpha":10157.828349785,"volume_tao":121.969134906,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.011989861,"high":0.011989861,"low":0.011988977,"close":0.011988977,"volume_alpha":168.372545874,"volume_tao":2.018761665,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.011988957,"high":0.011996898,"low":0.011988957,"close":0.011992876,"volume_alpha":429.512791167,"volume_tao":5.15276285,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.011999563,"high":0.011999563,"low":0.01198261,"close":0.01198261,"volume_alpha":2681.674651534,"volume_tao":32.136286532,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.011970777,"high":0.011976628,"low":0.011970606,"close":0.011970925,"volume_alpha":107.371432093,"volume_tao":1.285338165,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.01196672,"high":0.01196672,"low":0.011891687,"close":0.011891687,"volume_alpha":8927.593149944,"volume_tao":106.506807095,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.011888684,"high":0.011888684,"low":0.011884442,"close":0.011884442,"volume_alpha":521.554280953,"volume_tao":6.199577866,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.011890486,"high":0.011909833,"low":0.011875146,"close":0.011876699,"volume_alpha":11342.499586591,"volume_tao":134.967733699,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.011875206,"high":0.011881193,"low":0.011875206,"close":0.011881193,"volume_alpha":128.066919267,"volume_tao":1.521320398,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.011872989,"high":0.011872989,"low":0.011867542,"close":0.011867542,"volume_alpha":921.734628796,"volume_tao":10.942072209,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.011872929,"high":0.011872929,"low":0.011859446,"close":0.011859446,"volume_alpha":722.73295758,"volume_tao":8.574290806,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.011866518,"high":0.011866702,"low":0.011860674,"close":0.011866702,"volume_alpha":51.769465915,"volume_tao":0.614317636,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.011860741,"high":0.011868585,"low":0.011860741,"close":0.011864339,"volume_alpha":461.700286985,"volume_tao":5.479555522,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.01186399,"high":0.011864008,"low":0.01186399,"close":0.011864008,"volume_alpha":2.38474057,"volume_tao":0.028292558,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.011863331,"high":0.011872551,"low":0.011863331,"close":0.011872551,"volume_alpha":973.984558962,"volume_tao":11.562466966,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.011870195,"high":0.011870195,"low":0.011868974,"close":0.011868974,"volume_alpha":238.7527792,"volume_tao":2.833794289,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.011873921,"high":0.011873976,"low":0.011867852,"close":0.011867852,"volume_alpha":51.436064419,"volume_tao":0.610511058,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.011867844,"high":0.011867844,"low":0.011867844,"close":0.011867844,"volume_alpha":4.060910175,"volume_tao":0.048194249,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.011867614,"high":0.011932794,"low":0.011867614,"close":0.011932794,"volume_alpha":7597.779263465,"volume_tao":90.471430908,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.011937354,"high":0.011944555,"low":0.011937354,"close":0.011938023,"volume_alpha":317.836801084,"volume_tao":3.794811039,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.011937677,"high":0.011937677,"low":0.011937677,"close":0.011937677,"volume_alpha":17.737328555,"volume_tao":0.211742506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.01193768,"high":0.012011151,"low":0.01193768,"close":0.012011151,"volume_alpha":9379.532145823,"volume_tao":112.426063535,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.012030824,"high":0.012161061,"low":0.012025151,"close":0.012156603,"volume_alpha":33319.29560358,"volume_tao":403.395731757,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.012150527,"high":0.012203049,"low":0.012146441,"close":0.012203049,"volume_alpha":7016.846563961,"volume_tao":85.474189278,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.01221473,"high":0.012216939,"low":0.012212519,"close":0.012212519,"volume_alpha":461.177415575,"volume_tao":5.634058375,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.012218825,"high":0.012218825,"low":0.012189373,"close":0.012189373,"volume_alpha":2504.905493447,"volume_tao":30.563233685,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.012188667,"high":0.012188667,"low":0.012186842,"close":0.012186842,"volume_alpha":249.641428218,"volume_tao":3.042640863,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.012187191,"high":0.01219781,"low":0.012187191,"close":0.01219781,"volume_alpha":1471.627693753,"volume_tao":17.941804918,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.012192785,"high":0.012221709,"low":0.011945392,"close":0.012221709,"volume_alpha":3786.584823832,"volume_tao":46.218649076,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.012215905,"high":0.012215905,"low":0.012049274,"close":0.012049274,"volume_alpha":17803.300334035,"volume_tao":216.009537255,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.01205541,"high":0.01205541,"low":0.01205541,"close":0.01205541,"volume_alpha":53.917703723,"volume_tao":0.65,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.012048461,"high":0.012048461,"low":0.012048461,"close":0.012048461,"volume_alpha":227.099360844,"volume_tao":2.736197789,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.012047388,"high":0.012053493,"low":0.012047388,"close":0.012047702,"volume_alpha":61.348113126,"volume_tao":0.739157522,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.012047715,"high":0.012053783,"low":0.012046189,"close":0.012047834,"volume_alpha":85.390739157,"volume_tao":1.029016769,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.012047754,"high":0.012054238,"low":0.012044979,"close":0.012044979,"volume_alpha":499.807086545,"volume_tao":6.021356892,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.012044814,"high":0.012057608,"low":0.012044568,"close":0.012057608,"volume_alpha":1565.905635216,"volume_tao":18.880322625,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.012064623,"high":0.012068619,"low":0.012064623,"close":0.012068619,"volume_alpha":441.500819688,"volume_tao":5.327433619,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.012068685,"high":0.01206872,"low":0.012062038,"close":0.012062038,"volume_alpha":71.862542333,"volume_tao":0.866885697,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.012062002,"high":0.01206479,"low":0.012056817,"close":0.01206479,"volume_alpha":336.844703405,"volume_tao":4.062452676,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.01205842,"high":0.01205842,"low":0.012057713,"close":0.012057713,"volume_alpha":141.408328079,"volume_tao":1.705103199,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.01206437,"high":0.01206437,"low":0.012057251,"close":0.012057251,"volume_alpha":621.444390099,"volume_tao":7.494386116,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.012055147,"high":0.012055147,"low":0.012055147,"close":0.012055147,"volume_alpha":8329.558817772,"volume_tao":100.41405642,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.012055019,"high":0.012055019,"low":0.012055019,"close":0.012055019,"volume_alpha":2.42973142,"volume_tao":0.029290459,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.012060708,"high":0.012060708,"low":0.012045061,"close":0.012045061,"volume_alpha":1025.002272144,"volume_tao":12.351150025,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.012050814,"high":0.012050821,"low":0.012050814,"close":0.012050821,"volume_alpha":1.366761408,"volume_tao":0.016470589,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.012051162,"high":0.012051162,"low":0.012047105,"close":0.012047105,"volume_alpha":433.480223435,"volume_tao":5.22319167,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.012047947,"high":0.012054112,"low":0.012047513,"close":0.012047513,"volume_alpha":82.557828472,"volume_tao":0.994706524,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.012047244,"high":0.012055547,"low":0.01204701,"close":0.012055547,"volume_alpha":508.519757156,"volume_tao":6.129753698,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.012056992,"high":0.012056992,"low":0.012046681,"close":0.012046681,"volume_alpha":874.766442499,"volume_tao":10.538170764,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.012048978,"high":0.012048978,"low":0.01204298,"close":0.012048947,"volume_alpha":76.224592846,"volume_tao":0.918264761,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.012042741,"high":0.012042741,"low":0.012042741,"close":0.012042741,"volume_alpha":19.254149049,"volume_tao":0.231872737,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.012041308,"high":0.0120662,"low":0.011312217,"close":0.011312217,"volume_alpha":3105.795066064,"volume_tao":37.451206423,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.012071865,"high":0.012071865,"low":0.012064686,"close":0.012064686,"volume_alpha":256.931127922,"volume_tao":3.099883256,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.0120635,"high":0.0120635,"low":0.0120635,"close":0.0120635,"volume_alpha":0.737308077,"volume_tao":0.008894516,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.012063357,"high":0.012071126,"low":0.012063357,"close":0.012066038,"volume_alpha":523.613630954,"volume_tao":6.319836422,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.012065275,"high":0.012065275,"low":0.012064876,"close":0.012064876,"volume_alpha":83.84495403,"volume_tao":1.011581303,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.012070662,"high":0.012071205,"low":0.012064959,"close":0.012068622,"volume_alpha":975.30330537,"volume_tao":11.770635622,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.01207234,"high":0.01207234,"low":0.012024167,"close":0.012024167,"volume_alpha":5918.539262713,"volume_tao":71.29249467,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.012019695,"high":0.012030391,"low":0.012018796,"close":0.012020318,"volume_alpha":1308.322471112,"volume_tao":15.732192501,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.012028117,"high":0.012067124,"low":0.012028117,"close":0.01206432,"volume_alpha":5045.294408373,"volume_tao":60.782139657,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.012064314,"high":0.012076174,"low":0.012059967,"close":0.012059967,"volume_alpha":3889.101754912,"volume_tao":46.917177808,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.012047969,"high":0.012078174,"low":0.012047969,"close":0.012078174,"volume_alpha":2657.048444774,"volume_tao":32.060719673,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.012072439,"high":0.012072439,"low":0.01097561,"close":0.012058355,"volume_alpha":2899.364503431,"volume_tao":34.967137902,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.012052382,"high":0.012052382,"low":0.012052382,"close":0.012052382,"volume_alpha":2.428051506,"volume_tao":0.029263805,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.012052323,"high":0.012052323,"low":0.012051041,"close":0.012051041,"volume_alpha":313.263871579,"volume_tao":3.775183377,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.012049259,"high":0.012049259,"low":0.012049259,"close":0.012049259,"volume_alpha":87.289538438,"volume_tao":1.051774235,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.012058719,"high":0.01206281,"low":0.012058719,"close":0.01206281,"volume_alpha":874.870197257,"volume_tao":10.55,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.012078183,"high":0.012087626,"low":0.012056588,"close":0.012056588,"volume_alpha":7630.380274332,"volume_tao":92.150530543,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.012056523,"high":0.012067349,"low":0.012056523,"close":0.012067349,"volume_alpha":621.257959973,"volume_tao":7.495699484,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.01206258,"high":0.012063597,"low":0.01206258,"close":0.012063542,"volume_alpha":169.69704788,"volume_tao":2.047047527,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.012063458,"high":0.012069502,"low":0.012063458,"close":0.012069502,"volume_alpha":241.871345497,"volume_tao":2.917954704,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.012088967,"high":0.01212782,"low":0.012088967,"close":0.012105148,"volume_alpha":12856.11603436,"volume_tao":155.721767513,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.012102941,"high":0.012106901,"low":0.01209992,"close":0.012100809,"volume_alpha":414.7815262,"volume_tao":5.02002359,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.012100798,"high":0.012135626,"low":0.012100798,"close":0.012135626,"volume_alpha":4294.656688366,"volume_tao":52.081441091,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.012140989,"high":0.012140989,"low":0.012102034,"close":0.012102034,"volume_alpha":4163.857199078,"volume_tao":50.472652466,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.012109471,"high":0.012109471,"low":0.012085764,"close":0.012092126,"volume_alpha":9889.588773261,"volume_tao":119.551622533,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.012086091,"high":0.012086091,"low":0.012018908,"close":0.012021293,"volume_alpha":8221.427493717,"volume_tao":99.058722609,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.0120192,"high":0.012023658,"low":0.012017584,"close":0.012023658,"volume_alpha":186.046068824,"volume_tao":2.236018947,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.012023687,"high":0.012023687,"low":0.012016776,"close":0.012016776,"volume_alpha":93.588159381,"volume_tao":1.12469041,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.012015906,"high":0.012015906,"low":0.011967657,"close":0.011967657,"volume_alpha":5479.001328193,"volume_tao":65.7008438,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.011965459,"high":0.011969354,"low":0.011965459,"close":0.011969354,"volume_alpha":437.562412847,"volume_tao":5.235714807,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.011962906,"high":0.011962906,"low":0.011962906,"close":0.011962906,"volume_alpha":95.951659419,"volume_tao":1.147860696,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.011968362,"high":0.011968362,"low":0.011962344,"close":0.011962344,"volume_alpha":1.78798338,"volume_tao":0.021397096,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.011969217,"high":0.011969217,"low":0.011969217,"close":0.011969217,"volume_alpha":203.020793184,"volume_tao":2.43,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.011970218,"high":0.011971795,"low":0.011970218,"close":0.011971795,"volume_alpha":271.059827991,"volume_tao":3.244947326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.011965783,"high":0.011965783,"low":0.011965445,"close":0.011965445,"volume_alpha":72.891139391,"volume_tao":0.872198535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.011965398,"high":0.011974055,"low":0.011965398,"close":0.011974055,"volume_alpha":301.429080703,"volume_tao":3.608913347,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.011949021,"high":0.011949021,"low":0.011829989,"close":0.01186533,"volume_alpha":21223.180618867,"volume_tao":252.31618454,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.011886175,"high":0.011886175,"low":0.011886175,"close":0.011886175,"volume_alpha":23.544703306,"volume_tao":0.279856465,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.011885783,"high":0.011891448,"low":0.011847144,"close":0.011847144,"volume_alpha":8491.812561268,"volume_tao":100.607645804,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.01181525,"high":0.01181525,"low":0.010178117,"close":0.011793498,"volume_alpha":2572.885755061,"volume_tao":30.357439904,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.011787508,"high":0.011793375,"low":0.011787157,"close":0.01179314,"volume_alpha":142.413078721,"volume_tao":1.679120621,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.011787418,"high":0.01179339,"low":0.011737089,"close":0.011787105,"volume_alpha":18.545665776,"volume_tao":0.21864938,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.01179348,"high":0.01179348,"low":0.011786199,"close":0.011786199,"volume_alpha":268.118881867,"volume_tao":3.161014039,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.011792304,"high":0.011792858,"low":0.011792304,"close":0.011792858,"volume_alpha":85.275908983,"volume_tao":1.005615947,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.011792827,"high":0.011792975,"low":0.011786888,"close":0.011792975,"volume_alpha":45.243039926,"volume_tao":0.53353939,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.011787189,"high":0.011793095,"low":0.011787189,"close":0.011793095,"volume_alpha":4.719463481,"volume_tao":0.055633032,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.01179281,"high":0.01179281,"low":0.01179281,"close":0.01179281,"volume_alpha":56.814279651,"volume_tao":0.67,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.011786921,"high":0.011794538,"low":0.011786921,"close":0.011794052,"volume_alpha":539.372146954,"volume_tao":6.360144927,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.011794103,"high":0.011794103,"low":0.011787582,"close":0.011787582,"volume_alpha":125.329380745,"volume_tao":1.477331571,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.011783141,"high":0.011783141,"low":0.011779147,"close":0.011779147,"volume_alpha":880.353880455,"volume_tao":10.373128471,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.011774345,"high":0.011775703,"low":0.01176793,"close":0.011773888,"volume_alpha":1270.086429144,"volume_tao":14.953139607,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.011767857,"high":0.011773597,"low":0.011767857,"close":0.011773597,"volume_alpha":46.447018832,"volume_tao":0.546629237,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.011773537,"high":0.011773537,"low":0.011773537,"close":0.011773537,"volume_alpha":0.485438322,"volume_tao":0.005715326,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.011773963,"high":0.011773963,"low":0.011768464,"close":0.011768464,"volume_alpha":115.242672761,"volume_tao":1.356812999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.011767597,"high":0.011776552,"low":0.011767597,"close":0.011776552,"volume_alpha":645.553216979,"volume_tao":7.600182869,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.011770511,"high":0.011770511,"low":0.011770511,"close":0.011770511,"volume_alpha":0.999496453,"volume_tao":0.011764584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.011776129,"high":0.011776178,"low":0.011776129,"close":0.011776178,"volume_alpha":11.159932656,"volume_tao":0.131421336,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.011769961,"high":0.011769961,"low":0.011769264,"close":0.011769264,"volume_alpha":103.828255789,"volume_tao":1.222019138,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.01176898,"high":0.01176898,"low":0.01176898,"close":0.01176898,"volume_alpha":8.465043481,"volume_tao":0.09962493,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.011786164,"high":0.011791699,"low":0.011786164,"close":0.011791699,"volume_alpha":2545.571110511,"volume_tao":30.002519184,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.01179141,"high":0.01179141,"low":0.01179141,"close":0.01179141,"volume_alpha":45.011827329,"volume_tao":0.530752918,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.011799024,"high":0.011799024,"low":0.011794949,"close":0.011794956,"volume_alpha":427.622664011,"volume_tao":5.045514271,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.011792981,"high":0.011792981,"low":0.011792981,"close":0.011792981,"volume_alpha":417.830856226,"volume_tao":4.927471314,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.011796981,"high":0.011796981,"low":0.011791039,"close":0.011791039,"volume_alpha":0.466333368,"volume_tao":0.005499888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.011789069,"high":0.011793294,"low":0.011788523,"close":0.011788523,"volume_alpha":682.193317083,"volume_tao":8.042687628,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.011806752,"high":0.011867603,"low":0.011806752,"close":0.011867603,"volume_alpha":8442.129703292,"volume_tao":99.884073835,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.011869852,"high":0.012125827,"low":0.011869852,"close":0.012117765,"volume_alpha":30493.391179964,"volume_tao":366.08366732,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.012121532,"high":0.012146477,"low":0.012046876,"close":0.012066698,"volume_alpha":21148.37257229,"volume_tao":255.538599905,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.012072892,"high":0.012115405,"low":0.012072558,"close":0.012115405,"volume_alpha":5716.315098586,"volume_tao":69.120755756,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.012097755,"high":0.012097755,"low":0.012053251,"close":0.012057195,"volume_alpha":9696.150158295,"volume_tao":117.072672681,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.012055507,"high":0.012112663,"low":0.012055507,"close":0.012102497,"volume_alpha":7944.625285672,"volume_tao":96.044470076,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.012113625,"high":0.012113625,"low":0.01202229,"close":0.012023166,"volume_alpha":11817.45289933,"volume_tao":142.684373582,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.012041185,"high":0.012056584,"low":0.012030958,"close":0.012030958,"volume_alpha":5822.890175577,"volume_tao":70.130973442,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.01203669,"high":0.01203669,"low":0.01203669,"close":0.01203669,"volume_alpha":4.180617501,"volume_tao":0.050320795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.012030414,"high":0.012030593,"low":0.012030414,"close":0.012030593,"volume_alpha":115.686410845,"volume_tao":1.391770317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.012037601,"high":0.012037601,"low":0.012029276,"close":0.012029276,"volume_alpha":509.725949139,"volume_tao":6.133137291,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.012029518,"high":0.012030736,"low":0.012029518,"close":0.012030736,"volume_alpha":263.71429697,"volume_tao":3.172393793,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.01203115,"high":0.01203115,"low":0.01203115,"close":0.01203115,"volume_alpha":82.21684127,"volume_tao":0.989163161,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.012039273,"high":0.012039273,"low":0.012039273,"close":0.012039273,"volume_alpha":415.307456,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.012033949,"high":0.012033949,"low":0.012033949,"close":0.012033949,"volume_alpha":220.149304696,"volume_tao":2.649265439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.012032846,"high":0.012032846,"low":0.012032617,"close":0.012032617,"volume_alpha":43.980919917,"volume_tao":0.529206106,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.012038928,"high":0.012038928,"low":0.012038928,"close":0.012038928,"volume_alpha":110.80924861,"volume_tao":1.334024546,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.012040099,"high":0.012091885,"low":0.012037989,"close":0.012091885,"volume_alpha":5964.694084644,"volume_tao":71.965433244,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.012096672,"high":0.012096672,"low":0.012096672,"close":0.012096672,"volume_alpha":825.020310847,"volume_tao":9.98,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.01210043,"high":0.01210043,"low":0.012094333,"close":0.012094333,"volume_alpha":315.26402214,"volume_tao":3.812944978,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.012095127,"high":0.012104433,"low":0.012090954,"close":0.012090954,"volume_alpha":2012.424926059,"volume_tao":24.336026656,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.012083392,"high":0.012083392,"low":0.012083392,"close":0.012083392,"volume_alpha":10.70761254,"volume_tao":0.129384282,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.012100974,"high":0.012135777,"low":0.012100974,"close":0.012135777,"volume_alpha":4994.714015306,"volume_tao":60.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.012135984,"high":0.012135984,"low":0.012135984,"close":0.012135984,"volume_alpha":20.844294525,"volume_tao":0.252966026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.012129115,"high":0.012142378,"low":0.012116612,"close":0.012128871,"volume_alpha":8602.336966791,"volume_tao":104.326065423,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.012128312,"high":0.012133675,"low":0.012100537,"close":0.012133675,"volume_alpha":7084.629104097,"volume_tao":85.873761706,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.012149227,"high":0.012149227,"low":0.012133643,"close":0.012145806,"volume_alpha":5374.531858212,"volume_tao":65.241463324,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.012130697,"high":0.012130697,"low":0.012130697,"close":0.012130697,"volume_alpha":2472.800796926,"volume_tao":29.996797847,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.012125652,"high":0.012126536,"low":0.012125652,"close":0.012126536,"volume_alpha":198.069189374,"volume_tao":2.401791005,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.012126727,"high":0.012138561,"low":0.012126727,"close":0.012138561,"volume_alpha":2512.693884019,"volume_tao":30.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.012151181,"high":0.012151181,"low":0.012143851,"close":0.012143851,"volume_alpha":656.212386839,"volume_tao":7.970450308,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.012140252,"high":0.012144883,"low":0.012138538,"close":0.012144883,"volume_alpha":304.615502611,"volume_tao":3.698121082,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.012138781,"high":0.012149032,"low":0.012138781,"close":0.012149032,"volume_alpha":485.514927152,"volume_tao":5.895217965,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.012149509,"high":0.012154748,"low":0.012130927,"close":0.012130927,"volume_alpha":3179.891785016,"volume_tao":38.603419379,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.012132112,"high":0.012132112,"low":0.012111538,"close":0.012111538,"volume_alpha":3557.395347628,"volume_tao":43.090615827,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.012086233,"high":0.012086233,"low":0.009146341,"close":0.012024465,"volume_alpha":11613.826527116,"volume_tao":139.897540453,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.012017375,"high":0.012017375,"low":0.012017139,"close":0.012017139,"volume_alpha":3.162565271,"volume_tao":0.038005557,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.012013276,"high":0.012018142,"low":0.012013276,"close":0.012018142,"volume_alpha":1324.727616851,"volume_tao":15.916555637,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.012013732,"high":0.012013732,"low":0.011987538,"close":0.011987538,"volume_alpha":5595.355412073,"volume_tao":67.07688667,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.011961865,"high":0.011969211,"low":0.011961771,"close":0.011969211,"volume_alpha":2447.114053631,"volume_tao":29.27409467,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.011964565,"high":0.011968617,"low":0.011962585,"close":0.011962585,"volume_alpha":204.38650987,"volume_tao":2.445214399,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.011962488,"high":0.011962496,"low":0.011959776,"close":0.011959776,"volume_alpha":265.692581977,"volume_tao":3.178004521,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.011958566,"high":0.011958566,"low":0.011947832,"close":0.011947832,"volume_alpha":1132.922301954,"volume_tao":13.543368272,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.011955279,"high":0.011955279,"low":0.011931227,"close":0.011931227,"volume_alpha":2019.894875448,"volume_tao":24.118192694,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.011936648,"high":0.011936648,"low":0.011930538,"close":0.011930538,"volume_alpha":4224.311011073,"volume_tao":50.398718069,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.011930448,"high":0.011930491,"low":0.011925626,"close":0.011925626,"volume_alpha":551.530466361,"volume_tao":6.578689376,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.011932207,"high":0.011932207,"low":0.011926745,"close":0.011926745,"volume_alpha":185.894674524,"volume_tao":2.218036172,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.011933697,"high":0.011933697,"low":0.011933697,"close":0.011933697,"volume_alpha":230.439910518,"volume_tao":2.75,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.011928524,"high":0.011992167,"low":0.011928391,"close":0.011979829,"volume_alpha":10283.33736881,"volume_tao":123.094295201,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.011976006,"high":0.011986369,"low":0.011976006,"close":0.011986369,"volume_alpha":949.178667313,"volume_tao":11.372122847,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.011988123,"high":0.011991179,"low":0.011988123,"close":0.011991179,"volume_alpha":667.22075413,"volume_tao":7.999999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.011986901,"high":0.011986901,"low":0.011818481,"close":0.011830092,"volume_alpha":19301.225796932,"volume_tao":229.658384636,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.011823232,"high":0.011825345,"low":0.011817246,"close":0.011825345,"volume_alpha":1199.642342359,"volume_tao":14.181859258,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.011817602,"high":0.011821767,"low":0.011817602,"close":0.011821767,"volume_alpha":396.881838303,"volume_tao":4.690201499,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.011821716,"high":0.011821741,"low":0.011815792,"close":0.011815792,"volume_alpha":8.476453318,"volume_tao":0.1001881,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.011821475,"high":0.011821475,"low":0.011821475,"close":0.011821475,"volume_alpha":0.383515354,"volume_tao":0.004533717,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.011815255,"high":0.01182097,"low":0.011813801,"close":0.011813801,"volume_alpha":310.426875529,"volume_tao":3.667387119,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.011819233,"high":0.011822685,"low":0.011819233,"close":0.011822685,"volume_alpha":507.581264855,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.011816767,"high":0.011824253,"low":0.011816767,"close":0.011824253,"volume_alpha":597.729939882,"volume_tao":7.065767962,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.011819765,"high":0.011825866,"low":0.011819765,"close":0.011825866,"volume_alpha":52.087744446,"volume_tao":0.615966863,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.011808458,"high":0.011808458,"low":0.01179806,"close":0.01179806,"volume_alpha":3531.886188248,"volume_tao":41.69642671,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.011797741,"high":0.011797741,"low":0.011797741,"close":0.011797741,"volume_alpha":31.592489654,"volume_tao":0.372719999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.011803299,"high":0.011803299,"low":0.011797316,"close":0.011803261,"volume_alpha":16.83334468,"volume_tao":0.198648778,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.011797213,"high":0.011797213,"low":0.011764706,"close":0.011764706,"volume_alpha":103.18715556,"volume_tao":1.21728323,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.01179619,"high":0.01179619,"low":0.011794113,"close":0.011794113,"volume_alpha":242.6280211,"volume_tao":2.861852662,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.011800018,"high":0.01180039,"low":0.011794074,"close":0.01180039,"volume_alpha":193.309229813,"volume_tao":2.280251461,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.0118004,"high":0.011831863,"low":0.0118004,"close":0.011831863,"volume_alpha":3558.242423493,"volume_tao":42.046003,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.011826544,"high":0.011838159,"low":0.011826544,"close":0.011838159,"volume_alpha":2610.276370422,"volume_tao":30.900591196,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.011857363,"high":0.011857363,"low":0.011822993,"close":0.011838137,"volume_alpha":6614.271901022,"volume_tao":78.294485951,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.011848093,"high":0.011848093,"low":0.011848093,"close":0.011848093,"volume_alpha":83.557749216,"volume_tao":0.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.011848434,"high":0.011848914,"low":0.011808628,"close":0.011808628,"volume_alpha":8074.819075449,"volume_tao":95.369851052,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.011772744,"high":0.011777138,"low":0.011772744,"close":0.011777138,"volume_alpha":354.799469905,"volume_tao":4.177040641,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.011777211,"high":0.011801934,"low":0.011777211,"close":0.011801934,"volume_alpha":2998.727540243,"volume_tao":35.353891316,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.011803862,"high":0.011803862,"low":0.011797874,"close":0.011797874,"volume_alpha":14.125999506,"volume_tao":0.166708426,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.011797271,"high":0.011797271,"low":0.011796338,"close":0.011796338,"volume_alpha":206.048817676,"volume_tao":2.430730268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.011801894,"high":0.011802081,"low":0.011801894,"close":0.011802081,"volume_alpha":41.838108508,"volume_tao":0.493773381,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.011802252,"high":0.011802252,"low":0.011794412,"close":0.011794412,"volume_alpha":454.630325667,"volume_tao":5.362293142,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.011790175,"high":0.011790175,"low":0.011790175,"close":0.011790175,"volume_alpha":423.53637644,"volume_tao":4.993568167,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.011794475,"high":0.011795287,"low":0.011789436,"close":0.011789436,"volume_alpha":191.014094642,"volume_tao":2.252814984,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.011789191,"high":0.011789191,"low":0.011789191,"close":0.011789191,"volume_alpha":10.4523341,"volume_tao":0.123224564,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.011795243,"high":0.011795243,"low":0.011795243,"close":0.011795243,"volume_alpha":63.584953611,"volume_tao":0.75,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.011789384,"high":0.011789384,"low":0.011789384,"close":0.011789384,"volume_alpha":2.47904351,"volume_tao":0.029226396,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.011789067,"high":0.011789067,"low":0.011789067,"close":0.011789067,"volume_alpha":5327.08,"volume_tao":62.801305534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.011795186,"high":0.011795485,"low":0.011789188,"close":0.011795485,"volume_alpha":134.84139576,"volume_tao":1.590497464,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.011796285,"high":0.011796285,"low":0.011788936,"close":0.01179305,"volume_alpha":533.415262768,"volume_tao":6.289232374,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.011793091,"high":0.011793091,"low":0.011787148,"close":0.011787148,"volume_alpha":4.350603181,"volume_tao":0.05129118,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.011793064,"high":0.011793152,"low":0.011793064,"close":0.011793152,"volume_alpha":19.613140215,"volume_tao":0.2313,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.011788204,"high":0.01179538,"low":0.011788204,"close":0.01179538,"volume_alpha":288.92186577,"volume_tao":3.406070775,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.011796361,"high":0.011796361,"low":0.011796361,"close":0.011796361,"volume_alpha":194.975385693,"volume_tao":2.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.011790891,"high":0.011804146,"low":0.011789675,"close":0.011789993,"volume_alpha":3517.004525368,"volume_tao":41.503305698,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.011789651,"high":0.011789651,"low":0.011789651,"close":0.011789651,"volume_alpha":54.081214165,"volume_tao":0.637598647,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.011796144,"high":0.011796144,"low":0.011796144,"close":0.011796144,"volume_alpha":254.320400489,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.01179001,"high":0.01179001,"low":0.01179001,"close":0.01179001,"volume_alpha":202.278092012,"volume_tao":2.384860664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.011788437,"high":0.011788437,"low":0.011788437,"close":0.011788437,"volume_alpha":2.738900139,"volume_tao":0.032287352,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.011788275,"high":0.011822326,"low":0.011788231,"close":0.011821836,"volume_alpha":3924.53287537,"volume_tao":46.35531434,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.01182304,"high":0.011825528,"low":0.01182304,"close":0.011825528,"volume_alpha":442.333095025,"volume_tao":5.230034324,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.011825051,"high":0.011866957,"low":0.011825051,"close":0.011866957,"volume_alpha":4709.559652086,"volume_tao":55.81504104,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.011866819,"high":0.01187667,"low":0.011866819,"close":0.01187667,"volume_alpha":2447.9793159,"volume_tao":29.058021391,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.011874321,"high":0.011880568,"low":0.011874321,"close":0.011874686,"volume_alpha":79.954241887,"volume_tao":0.949787064,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.011895901,"high":0.011904033,"low":0.011895901,"close":0.011903962,"volume_alpha":4163.143369001,"volume_tao":49.530147829,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.011904589,"high":0.011904589,"low":0.011903698,"close":0.011903698,"volume_alpha":172.269975531,"volume_tao":2.050653402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.011908895,"high":0.011908895,"low":0.011908895,"close":0.011908895,"volume_alpha":4.18594676,"volume_tao":0.04985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.01190839,"high":0.01190839,"low":0.01190839,"close":0.01190839,"volume_alpha":0.839744054,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.011902398,"high":0.011904993,"low":0.011890567,"close":0.011890567,"volume_alpha":4085.016093318,"volume_tao":48.582573696,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.011892585,"high":0.011897486,"low":0.011892585,"close":0.011897486,"volume_alpha":2666.31817337,"volume_tao":31.71011971,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.011902732,"high":0.011902732,"low":0.011884874,"close":0.011884874,"volume_alpha":2560.604179557,"volume_tao":30.432959324,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.011872854,"high":0.011890385,"low":0.011872854,"close":0.011890385,"volume_alpha":1682.731704108,"volume_tao":19.999464081,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.011886868,"high":0.011893742,"low":0.011886868,"close":0.011887929,"volume_alpha":133.177538707,"volume_tao":1.583883365,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.011895731,"high":0.011923757,"low":0.011895731,"close":0.011923757,"volume_alpha":3267.765650048,"volume_tao":38.914026245,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.011917507,"high":0.011917507,"low":0.011910342,"close":0.011910342,"volume_alpha":906.071894968,"volume_tao":10.794423612,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.011915318,"high":0.011915318,"low":0.011915318,"close":0.011915318,"volume_alpha":21.532078766,"volume_tao":0.256561561,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.011909157,"high":0.011909157,"low":0.011890755,"close":0.011890755,"volume_alpha":154321.98580911,"volume_tao":1837.771198418,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.011878441,"high":0.011892123,"low":0.011878441,"close":0.011892123,"volume_alpha":1508.254182695,"volume_tao":17.926,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.011886126,"high":0.011892075,"low":0.011886001,"close":0.011886161,"volume_alpha":88.116082409,"volume_tao":1.04748048,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.011893726,"high":0.011896136,"low":0.011884014,"close":0.011891788,"volume_alpha":1158.023338936,"volume_tao":13.770258664,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.011892098,"high":0.011892098,"low":0.011884165,"close":0.011884165,"volume_alpha":424.642508952,"volume_tao":5.046541862,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.0118882,"high":0.0118882,"low":0.0118882,"close":0.0118882,"volume_alpha":4.205851026,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.011875548,"high":0.011875548,"low":0.011875548,"close":0.011875548,"volume_alpha":1430.013607128,"volume_tao":16.982195225,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.011868662,"high":0.011875315,"low":0.011867416,"close":0.011871536,"volume_alpha":1245.187195296,"volume_tao":14.77996502,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.011872817,"high":0.011874333,"low":0.011872817,"close":0.011874333,"volume_alpha":311.088582136,"volume_tao":3.693536683,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.011873928,"high":0.011875236,"low":0.011868063,"close":0.011868063,"volume_alpha":439.933634018,"volume_tao":5.222186456,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.011872718,"high":0.011872743,"low":0.011866689,"close":0.011872719,"volume_alpha":14.686996719,"volume_tao":0.174369881,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.01187274,"high":0.01187274,"low":0.011826768,"close":0.011832782,"volume_alpha":4409.875537954,"volume_tao":52.242334993,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.011823721,"high":0.011827313,"low":0.011812484,"close":0.011812484,"volume_alpha":1963.563127543,"volume_tao":23.20995212,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.011811956,"high":0.011811956,"low":0.011811821,"close":0.011811821,"volume_alpha":21.471987275,"volume_tao":0.253626091,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.011811522,"high":0.011812062,"low":0.011796933,"close":0.011796933,"volume_alpha":3606.387280008,"volume_tao":42.5736949,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.01179683,"high":0.012018384,"low":0.011796358,"close":0.011926246,"volume_alpha":246458.886559928,"volume_tao":2912.278843055,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.011924088,"high":0.012005215,"low":0.01192408,"close":0.011999361,"volume_alpha":751587.64761258,"volume_tao":8964.604021033,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.011995474,"high":0.012344423,"low":0.011976157,"close":0.01228007,"volume_alpha":68136.98286215,"volume_tao":831.317063101,"event_count":137,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.012257982,"high":0.012286251,"low":0.012244357,"close":0.012279283,"volume_alpha":8007.115776168,"volume_tao":98.186946021,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.012277498,"high":0.012289189,"low":0.012277498,"close":0.012282978,"volume_alpha":907.463303607,"volume_tao":11.145900029,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.012282954,"high":0.012313983,"low":0.012282954,"close":0.01229085,"volume_alpha":5281.160546715,"volume_tao":64.952365326,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.012284727,"high":0.012404349,"low":0.012284727,"close":0.012373116,"volume_alpha":15491.406073315,"volume_tao":191.410119221,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.012374088,"high":0.012374876,"low":0.01235563,"close":0.01235563,"volume_alpha":2750.402758772,"volume_tao":33.998772757,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.01235402,"high":0.012364623,"low":0.012343071,"close":0.012343071,"volume_alpha":3480.475957822,"volume_tao":42.979146668,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.012337953,"high":0.012337953,"low":0.012331934,"close":0.012331934,"volume_alpha":604.721298331,"volume_tao":7.45914377,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.012339785,"high":0.012341494,"low":0.012335197,"close":0.012335197,"volume_alpha":372.818609992,"volume_tao":4.60046376,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.012341721,"high":0.012341721,"low":0.01233505,"close":0.01233505,"volume_alpha":248.447397895,"volume_tao":3.065151635,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.012354151,"high":0.012354151,"low":0.012302687,"close":0.012302687,"volume_alpha":10587.539376105,"volume_tao":130.642871202,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.012298345,"high":0.012298345,"low":0.012289846,"close":0.012293637,"volume_alpha":2224.814275208,"volume_tao":27.355987864,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.012273189,"high":0.012273189,"low":0.012241437,"close":0.012241437,"volume_alpha":5467.943826974,"volume_tao":67.074071247,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.012240702,"high":0.012240702,"low":0.012240593,"close":0.012240593,"volume_alpha":22.678071757,"volume_tao":0.2775941,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.012240461,"high":0.012247486,"low":0.012240461,"close":0.012247486,"volume_alpha":144.502830884,"volume_tao":1.769683093,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.012241375,"high":0.012241375,"low":0.012236211,"close":0.012236211,"volume_alpha":1202.92260494,"volume_tao":14.720676882,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.012242778,"high":0.012243577,"low":0.012242778,"close":0.012243577,"volume_alpha":148.579130939,"volume_tao":1.819061242,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.012244593,"high":0.012246076,"low":0.012244593,"close":0.012246076,"volume_alpha":319.444411315,"volume_tao":3.9116,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.012240137,"high":0.012246638,"low":0.012240137,"close":0.012240466,"volume_alpha":47.185559832,"volume_tao":0.577827805,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.01224021,"high":0.012328306,"low":0.012240083,"close":0.012306303,"volume_alpha":11369.488478308,"volume_tao":139.69107534,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.01231239,"high":0.01231239,"low":0.012271546,"close":0.012271591,"volume_alpha":4285.595298982,"volume_tao":52.652064691,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.012260608,"high":0.012261086,"low":0.012033129,"close":0.012038498,"volume_alpha":25340.540640547,"volume_tao":307.881906122,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.012030961,"high":0.012042506,"low":0.012026787,"close":0.012036436,"volume_alpha":4792.714972115,"volume_tao":57.695592274,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.012026739,"high":0.01203427,"low":0.01199865,"close":0.012002145,"volume_alpha":3916.397503617,"volume_tao":47.048612161,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.012002208,"high":0.01201333,"low":0.01200088,"close":0.01201333,"volume_alpha":1933.333599333,"volume_tao":23.222406275,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.012010861,"high":0.012010861,"low":0.010736196,"close":0.011989827,"volume_alpha":2677.315004466,"volume_tao":32.134571293,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.011989594,"high":0.011989594,"low":0.011957248,"close":0.011974811,"volume_alpha":5990.58386518,"volume_tao":71.731478051,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.01196876,"high":0.01196876,"low":0.011955094,"close":0.011955094,"volume_alpha":2727.226023594,"volume_tao":32.638670398,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.011954893,"high":0.011954893,"low":0.011954893,"close":0.011954893,"volume_alpha":5.763797516,"volume_tao":0.068905582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.011961972,"high":0.011961972,"low":0.011956595,"close":0.01195939,"volume_alpha":1128.132537436,"volume_tao":13.492044862,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.01195559,"high":0.011956984,"low":0.011945584,"close":0.011956984,"volume_alpha":2278.379618903,"volume_tao":27.234448355,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.011952767,"high":0.011957357,"low":0.011951754,"close":0.011957357,"volume_alpha":204.500373846,"volume_tao":2.444330718,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.01194976,"high":0.011954947,"low":0.01194976,"close":0.011954947,"volume_alpha":512.5594339,"volume_tao":6.125843572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.011949548,"high":0.011949548,"low":0.011948311,"close":0.011948311,"volume_alpha":262.499865932,"volume_tao":3.136461338,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.011947005,"high":0.011954237,"low":0.011947005,"close":0.011954237,"volume_alpha":180.357457491,"volume_tao":2.155824493,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.011954898,"high":0.01195525,"low":0.011946852,"close":0.011946852,"volume_alpha":590.279768362,"volume_tao":7.052604977,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.011944445,"high":0.011944445,"low":0.011944445,"close":0.011944445,"volume_alpha":260.920977696,"volume_tao":3.11655638,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.011944318,"high":0.011944318,"low":0.011942852,"close":0.011942852,"volume_alpha":269.891239953,"volume_tao":3.223278008,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.011941597,"high":0.011941597,"low":0.011941591,"close":0.011941591,"volume_alpha":3.287202055,"volume_tao":0.039254437,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.011941248,"high":0.011948307,"low":0.011941161,"close":0.011948307,"volume_alpha":221.024364815,"volume_tao":2.639920715,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.011942508,"high":0.011942508,"low":0.011942508,"close":0.011942508,"volume_alpha":0.499748227,"volume_tao":0.005968247,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.011942503,"high":0.011942512,"low":0.011942503,"close":0.011942512,"volume_alpha":120.588555497,"volume_tao":1.44013021,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.011942393,"high":0.011942393,"low":0.011939998,"close":0.011939998,"volume_alpha":284.793546318,"volume_tao":3.400709136,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.011940075,"high":0.011940075,"low":0.011899953,"close":0.011916595,"volume_alpha":6721.419149955,"volume_tao":80.101960812,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.011915316,"high":0.011920383,"low":0.011915316,"close":0.011920383,"volume_alpha":287.541341999,"volume_tao":3.426362588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.011910689,"high":0.011912089,"low":0.011905888,"close":0.011912089,"volume_alpha":934.802224401,"volume_tao":11.133792931,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.011899644,"high":0.011899644,"low":0.01189317,"close":0.01189317,"volume_alpha":1397.642658024,"volume_tao":16.63145014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.011893031,"high":0.011893031,"low":0.011846199,"close":0.011846199,"volume_alpha":5156.035007067,"volume_tao":61.198744503,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.011846161,"high":0.011852022,"low":0.0118454,"close":0.011851146,"volume_alpha":166.401542338,"volume_tao":1.971370927,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.011851338,"high":0.011855504,"low":0.011844267,"close":0.011851576,"volume_alpha":1209.33549532,"volume_tao":14.332269573,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.011869011,"high":0.011869011,"low":0.011850045,"close":0.011850045,"volume_alpha":5216.555002998,"volume_tao":61.897281826,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.011849858,"high":0.011849858,"low":0.011849555,"close":0.011849555,"volume_alpha":52.398952837,"volume_tao":0.620906494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.011847321,"high":0.01185943,"low":0.011846103,"close":0.01185943,"volume_alpha":1633.603845298,"volume_tao":19.362871133,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.011855972,"high":0.011861644,"low":0.011855455,"close":0.011861644,"volume_alpha":696.70497956,"volume_tao":8.260854216,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.011856108,"high":0.011856108,"low":0.011609499,"close":0.011807466,"volume_alpha":5827.274634867,"volume_tao":68.937959242,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.011803517,"high":0.011803517,"low":0.011787185,"close":0.011793282,"volume_alpha":1857.831328657,"volume_tao":21.913414299,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.01178736,"high":0.011798477,"low":0.01178736,"close":0.011798477,"volume_alpha":627.735482603,"volume_tao":7.40466479,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.011792521,"high":0.011798565,"low":0.011792521,"close":0.011792599,"volume_alpha":107.134583961,"volume_tao":1.263645798,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.011792426,"high":0.011792426,"low":0.011792426,"close":0.011792426,"volume_alpha":9.772012846,"volume_tao":0.115235743,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.011799069,"high":0.011799069,"low":0.011799069,"close":0.011799069,"volume_alpha":229.270537796,"volume_tao":2.705179005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.011794117,"high":0.011794117,"low":0.011788712,"close":0.011791254,"volume_alpha":324.543521297,"volume_tao":3.827231716,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.011791158,"high":0.011797422,"low":0.011791158,"close":0.011797422,"volume_alpha":89.864690017,"volume_tao":1.06016865,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.011791869,"high":0.011797062,"low":0.01179003,"close":0.01179003,"volume_alpha":369.417536864,"volume_tao":4.355796496,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.011788915,"high":0.01178901,"low":0.011788915,"close":0.01178901,"volume_alpha":18.547883823,"volume_tao":0.218660099,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.011806441,"high":0.011954098,"low":0.011806441,"close":0.011829896,"volume_alpha":42070.221636555,"volume_tao":499.684036409,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.011814539,"high":0.011814539,"low":0.011812096,"close":0.011812096,"volume_alpha":644.980481847,"volume_tao":7.618861748,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.011809658,"high":0.011809658,"low":0.011809658,"close":0.011809658,"volume_alpha":2.555495538,"volume_tao":0.030179529,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.011809091,"high":0.011816556,"low":0.011807678,"close":0.011807678,"volume_alpha":1561.289063605,"volume_tao":18.439075986,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.011802823,"high":0.011802823,"low":0.011802655,"close":0.011802655,"volume_alpha":13.918080615,"volume_tao":0.164270732,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.011802578,"high":0.011917578,"low":0.011802578,"close":0.011850843,"volume_alpha":33938.699874246,"volume_tao":402.57966259,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.011826223,"high":0.011826223,"low":0.011800413,"close":0.011800413,"volume_alpha":5664.048968998,"volume_tao":66.946726971,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.011793827,"high":0.011793827,"low":0.011776758,"close":0.011776758,"volume_alpha":2036.410327974,"volume_tao":23.998477747,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.011775213,"high":0.011775213,"low":0.011775213,"close":0.011775213,"volume_alpha":42.645127736,"volume_tao":0.502155478,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.011770452,"high":0.011770452,"low":0.011765365,"close":0.011765365,"volume_alpha":1065.443893293,"volume_tao":12.540436702,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.011764898,"high":0.011764898,"low":0.011764453,"close":0.011764453,"volume_alpha":96.301996407,"volume_tao":1.13297815,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.011770254,"high":0.011770254,"low":0.011726255,"close":0.011732413,"volume_alpha":4301.545833372,"volume_tao":50.521831636,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.011741932,"high":0.011762207,"low":0.011741932,"close":0.011762207,"volume_alpha":4469.573674971,"volume_tao":52.52841,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.011772523,"high":0.011775294,"low":0.01176655,"close":0.011775294,"volume_alpha":624.508217668,"volume_tao":7.353725633,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.011779619,"high":0.011779619,"low":0.011775387,"close":0.011775387,"volume_alpha":423.949765687,"volume_tao":4.99378937,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.011780975,"high":0.011780975,"low":0.011780775,"close":0.011780775,"volume_alpha":3.086690701,"volume_tao":0.036363645,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.01177482,"high":0.011779637,"low":0.011774044,"close":0.011779637,"volume_alpha":134.345949332,"volume_tao":1.581881929,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.011770218,"high":0.011770218,"low":0.011763085,"close":0.011763085,"volume_alpha":1166.652614322,"volume_tao":13.729682537,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.011763086,"high":0.01176907,"low":0.011763086,"close":0.011765143,"volume_alpha":461.6781137,"volume_tao":5.431712934,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.011772999,"high":0.011773003,"low":0.011767018,"close":0.011767018,"volume_alpha":6.354799534,"volume_tao":0.074780478,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.011772848,"high":0.011772848,"low":0.011766585,"close":0.011766585,"volume_alpha":16.417319328,"volume_tao":0.193177585,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.011776477,"high":0.011776477,"low":0.011776477,"close":0.011776477,"volume_alpha":934.06544159,"volume_tao":11,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.011774637,"high":0.011774637,"low":0.011774551,"close":0.011774551,"volume_alpha":9.674169762,"volume_tao":0.113909201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.011780611,"high":0.011780611,"low":0.011774893,"close":0.011774893,"volume_alpha":47.44929011,"volume_tao":0.558974531,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.011774718,"high":0.011774718,"low":0.011774718,"close":0.011774718,"volume_alpha":600.137176102,"volume_tao":7.066446286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.011774126,"high":0.011774126,"low":0.011774126,"close":0.011774126,"volume_alpha":102.013144015,"volume_tao":1.201115646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.011771704,"high":0.011771704,"low":0.011771704,"close":0.011771704,"volume_alpha":409.120089343,"volume_tao":4.816040401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.011768216,"high":0.011768216,"low":0.011751156,"close":0.011751156,"volume_alpha":2124.446929525,"volume_tao":24.983722374,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.011751143,"high":0.011757217,"low":0.011751143,"close":0.011757217,"volume_alpha":86.687507109,"volume_tao":1.018934527,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.011759243,"high":0.011759243,"low":0.011759243,"close":0.011759243,"volume_alpha":425.197437757,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.011755048,"high":0.011761924,"low":0.011755048,"close":0.011761924,"volume_alpha":231.221660826,"volume_tao":2.719585115,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.011755818,"high":0.011761216,"low":0.011754635,"close":0.011761216,"volume_alpha":4639.377830628,"volume_tao":54.535279279,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.011755698,"high":0.011761704,"low":0.011755698,"close":0.011755827,"volume_alpha":18.441625604,"volume_tao":0.216893548,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.011761668,"high":0.011761668,"low":0.011755719,"close":0.011755719,"volume_alpha":5.718010404,"volume_tao":0.067227181,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.011755046,"high":0.011755046,"low":0.011754263,"close":0.011754263,"volume_alpha":100.087493271,"volume_tao":1.176533082,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.011779592,"high":0.011823697,"low":0.011779592,"close":0.011823697,"volume_alpha":7205.763747376,"volume_tao":84.977426028,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.011825765,"high":0.011826066,"low":0.011804425,"close":0.011804425,"volume_alpha":2906.06810033,"volume_tao":34.316605514,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.011807016,"high":0.011807016,"low":0.011802493,"close":0.011802493,"volume_alpha":317.385806835,"volume_tao":3.747246273,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.011808406,"high":0.011812388,"low":0.010962241,"close":0.010962241,"volume_alpha":878.547588297,"volume_tao":10.377626736,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.011817849,"high":0.011819863,"low":0.011813719,"close":0.011819863,"volume_alpha":478.519188287,"volume_tao":5.65514537,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.011814126,"high":0.011821176,"low":0.011814114,"close":0.011821176,"volume_alpha":171.924281289,"volume_tao":2.032262965,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.011815458,"high":0.011815458,"low":0.011815458,"close":0.011815458,"volume_alpha":9.727596224,"volume_tao":0.114936006,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.011814884,"high":0.011819622,"low":0.01,"close":0.011819622,"volume_alpha":181.872394744,"volume_tao":2.148735378,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.01181951,"high":0.011820763,"low":0.01181951,"close":0.011820763,"volume_alpha":161.734695351,"volume_tao":1.911736285,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.01181427,"high":0.011821966,"low":0.011813707,"close":0.011821966,"volume_alpha":637.800394955,"volume_tao":7.539047568,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.011824211,"high":0.01182422,"low":0.011818265,"close":0.01182422,"volume_alpha":33.29304798,"volume_tao":0.393638145,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.011818227,"high":0.011821729,"low":0.011815445,"close":0.011821729,"volume_alpha":396.971130241,"volume_tao":4.691367163,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.011823363,"high":0.011826441,"low":0.011816622,"close":0.011816622,"volume_alpha":984.70049328,"volume_tao":11.640893078,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.01181393,"high":0.01181393,"low":0.01181393,"close":0.01181393,"volume_alpha":538.728587778,"volume_tao":6.364501745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.011817391,"high":0.011906964,"low":0.011810824,"close":0.011906964,"volume_alpha":10096.538399847,"volume_tao":119.772721071,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.011902853,"high":0.011909273,"low":0.011902853,"close":0.011909273,"volume_alpha":786.576851388,"volume_tao":9.363048172,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.011903541,"high":0.011943785,"low":0.011903541,"close":0.011943231,"volume_alpha":5166.131235581,"volume_tao":61.619671465,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.011942642,"high":0.01194842,"low":0.011941869,"close":0.01194842,"volume_alpha":242.480835993,"volume_tao":2.896252774,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.01194883,"high":0.011952832,"low":0.011942945,"close":0.011952832,"volume_alpha":866.033360705,"volume_tao":10.3514254,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.011959916,"high":0.011973783,"low":0.011955598,"close":0.011955598,"volume_alpha":5315.856307668,"volume_tao":63.621824928,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.011961895,"high":0.011961895,"low":0.011955619,"close":0.011955703,"volume_alpha":26.926252308,"volume_tao":0.321955195,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.011955619,"high":0.011965352,"low":0.011955494,"close":0.011965352,"volume_alpha":849.300231315,"volume_tao":10.162043251,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.011973062,"high":0.011978636,"low":0.011973062,"close":0.01197342,"volume_alpha":1535.281180855,"volume_tao":18.384440914,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.011973251,"high":0.011979179,"low":0.011973251,"close":0.011979179,"volume_alpha":2.71818678,"volume_tao":0.032560379,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.011972511,"high":0.011972511,"low":0.011972511,"close":0.011972511,"volume_alpha":5.385327263,"volume_tao":0.064475888,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.011972478,"high":0.011978504,"low":0.011972478,"close":0.011978504,"volume_alpha":1400.70655371,"volume_tao":16.76993656,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.011978499,"high":0.011979095,"low":0.011978499,"close":0.011979095,"volume_alpha":93.497814572,"volume_tao":1.12,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.011979286,"high":0.011988569,"low":0.011973704,"close":0.011988569,"volume_alpha":1841.970882064,"volume_tao":22.080074014,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.011996797,"high":0.011996797,"low":0.0119902,"close":0.011995425,"volume_alpha":371.89131043,"volume_tao":4.460010945,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.011989586,"high":0.011995692,"low":0.011965824,"close":0.011965824,"volume_alpha":2603.313159124,"volume_tao":31.18237121,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.011971963,"high":0.011971963,"low":0.011965808,"close":0.011965808,"volume_alpha":1906.125325224,"volume_tao":22.808637797,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.011961778,"high":0.011967429,"low":0.011961239,"close":0.011961239,"volume_alpha":1285.567769068,"volume_tao":15.379380992,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.011961062,"high":0.011961062,"low":0.011961062,"close":0.011961062,"volume_alpha":119.340391366,"volume_tao":1.427437818,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.011961008,"high":0.012056828,"low":0.011961008,"close":0.012056007,"volume_alpha":10492.419677615,"volume_tao":126.025694539,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.012062601,"high":0.012066594,"low":0.012044975,"close":0.012044975,"volume_alpha":3813.757335291,"volume_tao":45.946133876,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.012035726,"high":0.012126688,"low":0.012035726,"close":0.012120465,"volume_alpha":95299.353126263,"volume_tao":1150.414884847,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.012120153,"high":0.012202801,"low":0.012120153,"close":0.01217515,"volume_alpha":16299.223923632,"volume_tao":198.365671795,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.012175173,"high":0.012175173,"low":0.012104136,"close":0.012104136,"volume_alpha":17827.766281558,"volume_tao":216.252099191,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.012107559,"high":0.012115427,"low":0.012107161,"close":0.012108946,"volume_alpha":1529.601015378,"volume_tao":18.523651847,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.012109226,"high":0.01211697,"low":0.012108961,"close":0.01211697,"volume_alpha":895.619001329,"volume_tao":10.848264122,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.012111145,"high":0.012149601,"low":0.007462687,"close":0.007462687,"volume_alpha":10930.400192241,"volume_tao":132.487580769,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.012083743,"high":0.012083743,"low":0.009090909,"close":0.009090909,"volume_alpha":6140.556823545,"volume_tao":74.07255067,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.012041295,"high":0.012041295,"low":0.012041295,"close":0.012041295,"volume_alpha":49.525505209,"volume_tao":0.596351217,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.012041478,"high":0.012041478,"low":0.012041478,"close":0.012041478,"volume_alpha":29.417485958,"volume_tao":0.35423,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.012035296,"high":0.012035296,"low":0.012022152,"close":0.012027385,"volume_alpha":3097.703635324,"volume_tao":37.261162615,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.012033457,"high":0.012036623,"low":0.012027423,"close":0.012036623,"volume_alpha":2035.739280086,"volume_tao":24.492046661,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.012031274,"high":0.012038819,"low":0.012031274,"close":0.012037479,"volume_alpha":377.168850563,"volume_tao":4.538547219,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.012039272,"high":0.012043185,"low":0.012039272,"close":0.012043185,"volume_alpha":840.701611172,"volume_tao":10.123060074,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.012039004,"high":0.012055343,"low":0.012038946,"close":0.012055343,"volume_alpha":2332.949846498,"volume_tao":28.115526425,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.012056978,"high":0.012056978,"low":0.012056156,"close":0.012056156,"volume_alpha":5.107375047,"volume_tao":0.061577786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.012044572,"high":0.012044572,"low":0.012032555,"close":0.01203556,"volume_alpha":3128.282151008,"volume_tao":37.673826819,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.012035282,"high":0.012042088,"low":0.012031814,"close":0.012042088,"volume_alpha":1939.966355495,"volume_tao":23.350735942,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.012044828,"high":0.012044828,"low":0.012039593,"close":0.012039593,"volume_alpha":457.068419419,"volume_tao":5.504620132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.012040422,"high":0.012047021,"low":0.012039903,"close":0.012047021,"volume_alpha":1549.441377572,"volume_tao":18.656821451,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.012040824,"high":0.012047332,"low":0.012040824,"close":0.012041189,"volume_alpha":113.234993703,"volume_tao":1.363870075,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.012047197,"high":0.012048583,"low":0.012038863,"close":0.012038863,"volume_alpha":588.284280132,"volume_tao":7.084382111,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.012044523,"high":0.012044523,"low":0.01187905,"close":0.01187905,"volume_alpha":669.428598102,"volume_tao":8.057059936,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.012032427,"high":0.012046027,"low":0.012032148,"close":0.012046027,"volume_alpha":850.484821779,"volume_tao":10.241579827,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.01204596,"high":0.012075181,"low":0.01204596,"close":0.012075181,"volume_alpha":3135.821327797,"volume_tao":37.819810456,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.012075203,"high":0.012150601,"low":0.012075203,"close":0.012110557,"volume_alpha":16233.304516056,"volume_tao":196.678273393,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.01210446,"high":0.012110635,"low":0.012099695,"close":0.012099695,"volume_alpha":1121.973298885,"volume_tao":13.576999112,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.012101931,"high":0.012136997,"low":0.0120934,"close":0.012102023,"volume_alpha":9144.577761434,"volume_tao":110.79731299,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.012095894,"high":0.012412056,"low":0.012095894,"close":0.012371221,"volume_alpha":126494.224618068,"volume_tao":1552.516730856,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.01238472,"high":0.012615605,"low":0.01238472,"close":0.01247089,"volume_alpha":61891.411941123,"volume_tao":772.945764026,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.012450287,"high":0.012517167,"low":0.012450287,"close":0.012477364,"volume_alpha":20691.185726148,"volume_tao":258.136388324,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.012471719,"high":0.012502486,"low":0.012435964,"close":0.012502486,"volume_alpha":9973.675880311,"volume_tao":124.305652261,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.012502571,"high":0.012582479,"low":0.012502571,"close":0.012582479,"volume_alpha":8138.320954909,"volume_tao":102.07223642,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.012577188,"high":0.012792624,"low":0.012577188,"close":0.012779648,"volume_alpha":40068.545533498,"volume_tao":510.125556476,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.012773711,"high":0.012785118,"low":0.012630454,"close":0.012630454,"volume_alpha":19657.151523251,"volume_tao":249.708807019,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.012626597,"high":0.013105604,"low":0.012626597,"close":0.012945318,"volume_alpha":97830.326983579,"volume_tao":1265.731614545,"event_count":212,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.012955639,"high":0.013019782,"low":0.012224939,"close":0.01296891,"volume_alpha":12340.057364247,"volume_tao":160.235276241,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.012960686,"high":0.012974187,"low":0.012935532,"close":0.012957688,"volume_alpha":9037.572664741,"volume_tao":117.062106861,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.012966803,"high":0.012990841,"low":0.012962789,"close":0.012975825,"volume_alpha":7695.016641871,"volume_tao":99.829912948,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.012979492,"high":0.013009581,"low":0.012974139,"close":0.012977111,"volume_alpha":5739.69659468,"volume_tao":74.567203933,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.012983929,"high":0.012988461,"low":0.012012012,"close":0.012934087,"volume_alpha":5231.702319524,"volume_tao":67.796731132,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.012931849,"high":0.012931849,"low":0.012847336,"close":0.012847336,"volume_alpha":9112.673701944,"volume_tao":117.460897564,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.012847184,"high":0.013170638,"low":0.012847041,"close":0.01307025,"volume_alpha":44417.788511367,"volume_tao":579.389033146,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.013081072,"high":0.013329615,"low":0.011278195,"close":0.013329615,"volume_alpha":59429.733115163,"volume_tao":784.459373175,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.013331912,"high":0.013379118,"low":0.013179231,"close":0.01325168,"volume_alpha":38766.508726446,"volume_tao":514.856480669,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.013245285,"high":0.013260751,"low":0.013245285,"close":0.013253931,"volume_alpha":947.387260108,"volume_tao":12.55809727,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.013264368,"high":0.013435385,"low":0.013263451,"close":0.013435385,"volume_alpha":16019.9616819,"volume_tao":213.821030701,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.013436674,"high":0.013529244,"low":0.013436674,"close":0.013473914,"volume_alpha":14485.529199295,"volume_tao":195.36716741,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.013474284,"high":0.013474866,"low":0.012222222,"close":0.013320696,"volume_alpha":19044.234884499,"volume_tao":254.712006627,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.013314505,"high":0.013314505,"low":0.013223774,"close":0.013227793,"volume_alpha":8956.244249432,"volume_tao":118.819869629,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.013235648,"high":0.013236471,"low":0.013106682,"close":0.013106682,"volume_alpha":12030.829034161,"volume_tao":158.422336705,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.013104731,"high":0.013253405,"low":0.013104731,"close":0.013228193,"volume_alpha":35158.973358786,"volume_tao":463.893702463,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.013228642,"high":0.01324515,"low":0.013140658,"close":0.013140658,"volume_alpha":13872.565331956,"volume_tao":183.010011378,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.013139945,"high":0.013139945,"low":0.013133243,"close":0.013133406,"volume_alpha":825.140067958,"volume_tao":10.83973202,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.013133438,"high":0.013140111,"low":0.013120233,"close":0.013127471,"volume_alpha":2061.388034911,"volume_tao":27.056620642,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.013147926,"high":0.013174307,"low":0.013089866,"close":0.013089866,"volume_alpha":12165.761426203,"volume_tao":159.801547186,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.013092276,"high":0.013178548,"low":0.013085906,"close":0.013089345,"volume_alpha":23873.292610376,"volume_tao":313.727544303,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.013097685,"high":0.013101093,"low":0.013093475,"close":0.013101093,"volume_alpha":459.43103528,"volume_tao":6.017567306,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.01309032,"high":0.013092589,"low":0.013085549,"close":0.013085743,"volume_alpha":1189.573348291,"volume_tao":15.570939533,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.013085605,"high":0.013093232,"low":0.013085344,"close":0.013093232,"volume_alpha":417.652258576,"volume_tao":5.466629533,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.013093585,"high":0.013101961,"low":0.013064051,"close":0.013064051,"volume_alpha":3966.549466637,"volume_tao":51.894244616,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.013063369,"high":0.013073795,"low":0.013059826,"close":0.013059826,"volume_alpha":1143.890652411,"volume_tao":14.946142141,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.013059747,"high":0.013066011,"low":0.012939002,"close":0.013052207,"volume_alpha":1362.48482971,"volume_tao":17.790764126,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.013050612,"high":0.013055181,"low":0.013043586,"close":0.013049809,"volume_alpha":2325.920832066,"volume_tao":30.355564519,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.013047107,"high":0.013053715,"low":0.013045846,"close":0.013045846,"volume_alpha":622.064298369,"volume_tao":8.116003489,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.013044357,"high":0.013052089,"low":0.013044357,"close":0.013045611,"volume_alpha":24.924719692,"volume_tao":0.325237541,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.013045291,"high":0.013045291,"low":0.013036285,"close":0.013041797,"volume_alpha":7031.15383405,"volume_tao":91.665399597,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.013041951,"high":0.013085776,"low":0.013034388,"close":0.013085776,"volume_alpha":4608.181423378,"volume_tao":60.187034405,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.013086994,"high":0.013088603,"low":0.013081787,"close":0.013088261,"volume_alpha":271.058221341,"volume_tao":3.546857286,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.013080906,"high":0.013092167,"low":0.013080223,"close":0.013092167,"volume_alpha":976.368085872,"volume_tao":12.776145081,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.013088172,"high":0.013088172,"low":0.012997229,"close":0.013003531,"volume_alpha":8691.943955331,"volume_tao":113.364489913,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.012996577,"high":0.013006629,"low":0.012995389,"close":0.012998602,"volume_alpha":811.89618062,"volume_tao":10.554848203,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.01299705,"high":0.013025296,"low":0.012997011,"close":0.013025296,"volume_alpha":3905.313683286,"volume_tao":50.866750441,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.01306571,"high":0.013188613,"low":0.013049198,"close":0.013049916,"volume_alpha":30268.200363277,"volume_tao":397.179291445,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.013050067,"high":0.013050114,"low":0.01303997,"close":0.013046369,"volume_alpha":1128.287738766,"volume_tao":14.716447217,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.013046668,"high":0.013092616,"low":0.013040122,"close":0.013092616,"volume_alpha":5215.514645705,"volume_tao":68.182306954,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.013097695,"high":0.013345796,"low":0.013097695,"close":0.013210872,"volume_alpha":40037.34463197,"volume_tao":530.323451779,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.013210497,"high":0.013222705,"low":0.013210418,"close":0.013216148,"volume_alpha":1103.899125983,"volume_tao":14.589414417,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.013223149,"high":0.013223919,"low":0.013188327,"close":0.013218001,"volume_alpha":4927.472409571,"volume_tao":65.051339838,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.013210563,"high":0.01325013,"low":0.013209637,"close":0.013244346,"volume_alpha":5682.394993272,"volume_tao":75.213947471,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.013244978,"high":0.013245467,"low":0.013204225,"close":0.013204225,"volume_alpha":7830.714209264,"volume_tao":103.525664975,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.0132072,"high":0.0132072,"low":0.013171223,"close":0.013187551,"volume_alpha":5237.479433244,"volume_tao":69.044955935,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.013181228,"high":0.013187839,"low":0.01317732,"close":0.013180259,"volume_alpha":1141.98986208,"volume_tao":15.050474663,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.013172914,"high":0.013178656,"low":0.013171973,"close":0.013172243,"volume_alpha":348.811916943,"volume_tao":4.595011116,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.013178785,"high":0.013183607,"low":0.013172319,"close":0.013183607,"volume_alpha":864.894687501,"volume_tao":11.402407236,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.013182588,"high":0.013194303,"low":0.013182552,"close":0.013194303,"volume_alpha":812.823808668,"volume_tao":10.72406782,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.013198967,"high":0.013204667,"low":0.013189188,"close":0.013189188,"volume_alpha":3923.910545762,"volume_tao":51.778950162,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.013196582,"high":0.013201517,"low":0.013191686,"close":0.013198563,"volume_alpha":3346.658580011,"volume_tao":44.160403819,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.013199133,"high":0.013199346,"low":0.013179244,"close":0.013188969,"volume_alpha":1574.249893502,"volume_tao":20.758504518,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.013182627,"high":0.013302574,"low":0.013182627,"close":0.013302574,"volume_alpha":10803.075651491,"volume_tao":143.088092785,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.01331485,"high":0.013862727,"low":0.012804097,"close":0.013862727,"volume_alpha":123139.09059415,"volume_tao":1674.80763035,"event_count":107,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.013847455,"high":0.013847455,"low":0.013547623,"close":0.013625329,"volume_alpha":46346.445494906,"volume_tao":634.475686528,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.013625702,"high":0.013635045,"low":0.013622642,"close":0.013635045,"volume_alpha":1423.021317125,"volume_tao":19.395616165,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.013630269,"high":0.013633384,"low":0.013617069,"close":0.01362419,"volume_alpha":1484.710847011,"volume_tao":20.227960335,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.013617864,"high":0.013617864,"low":0.013553071,"close":0.013553071,"volume_alpha":5988.676696232,"volume_tao":81.35351601,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.013559607,"high":0.013884547,"low":0.013559607,"close":0.013877997,"volume_alpha":42382.578387448,"volume_tao":581.292850915,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.013872594,"high":0.013890315,"low":0.013834803,"close":0.013890315,"volume_alpha":16181.425394127,"volume_tao":224.344369653,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.013898802,"high":0.013905842,"low":0.013819791,"close":0.013837794,"volume_alpha":7964.73107398,"volume_tao":110.361434748,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.013831758,"high":0.013845387,"low":0.013822224,"close":0.013828978,"volume_alpha":4910.945858468,"volume_tao":67.963175755,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.01382929,"high":0.01382929,"low":0.013756262,"close":0.01377352,"volume_alpha":9585.674832553,"volume_tao":132.106103057,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.013766738,"high":0.013794956,"low":0.013766738,"close":0.013794956,"volume_alpha":5119.940029273,"volume_tao":70.541622619,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.01378163,"high":0.013806182,"low":0.013768395,"close":0.013781003,"volume_alpha":6539.278689741,"volume_tao":90.148536975,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.013787604,"high":0.013787757,"low":0.013757433,"close":0.013757433,"volume_alpha":6669.639601415,"volume_tao":91.788995874,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.01375502,"high":0.013761909,"low":0.013675818,"close":0.013679599,"volume_alpha":8256.460578868,"volume_tao":113.208809994,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.013679726,"high":0.013686011,"low":0.013666859,"close":0.013676871,"volume_alpha":1448.183338412,"volume_tao":19.803004828,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.013677134,"high":0.01379354,"low":0.013677134,"close":0.013793536,"volume_alpha":10853.138467024,"volume_tao":149.058710952,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.013793651,"high":0.013802716,"low":0.013793651,"close":0.013802716,"volume_alpha":100.366967881,"volume_tao":1.385193797,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.013805381,"high":0.01392681,"low":0.013805381,"close":0.013910047,"volume_alpha":40854.335515588,"volume_tao":567.081780369,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.013912888,"high":0.013916192,"low":0.013912888,"close":0.013916192,"volume_alpha":368.973475338,"volume_tao":5.133518262,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.01390923,"high":0.013922291,"low":0.013908821,"close":0.013922291,"volume_alpha":705.949536942,"volume_tao":9.824626871,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.013906248,"high":0.01461695,"low":0.013890308,"close":0.014548518,"volume_alpha":78245.259785384,"volume_tao":1116.33367548,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.014559597,"high":0.01457331,"low":0.014363238,"close":0.014472676,"volume_alpha":56657.993842417,"volume_tao":819.924393532,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.014486567,"high":0.014584315,"low":0.014480417,"close":0.014491081,"volume_alpha":18123.286485341,"volume_tao":263.494021077,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.014490838,"high":0.01462048,"low":0.014488232,"close":0.014596694,"volume_alpha":18644.712577915,"volume_tao":271.865901336,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.01459068,"high":0.014593182,"low":0.014560478,"close":0.014560478,"volume_alpha":3498.614549459,"volume_tao":50.996137533,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.014566574,"high":0.014628151,"low":0.014549274,"close":0.014612794,"volume_alpha":7926.45105463,"volume_tao":115.657371538,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.014602762,"high":0.014893701,"low":0.014600448,"close":0.014831925,"volume_alpha":32503.014862293,"volume_tao":480.327191857,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.0148461,"high":0.015287723,"low":0.0148461,"close":0.015269067,"volume_alpha":65551.246380158,"volume_tao":988.524961206,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.015274835,"high":0.015511045,"low":0.015228217,"close":0.015301075,"volume_alpha":91869.461346142,"volume_tao":1410.604972798,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.015309504,"high":0.015380466,"low":0.015293323,"close":0.015380466,"volume_alpha":18559.286773615,"volume_tao":284.797027431,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.015385285,"high":0.015490519,"low":0.015139453,"close":0.015188853,"volume_alpha":54593.18504362,"volume_tao":836.368620487,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.015179692,"high":0.015288196,"low":0.015178017,"close":0.015288196,"volume_alpha":8641.336796959,"volume_tao":131.64279602,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.015280728,"high":0.015307259,"low":0.014970571,"close":0.015059989,"volume_alpha":43008.848894892,"volume_tao":649.920951357,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.01506437,"high":0.01511066,"low":0.015056802,"close":0.01508439,"volume_alpha":5725.206637511,"volume_tao":86.382947948,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.015084655,"high":0.015084655,"low":0.014881748,"close":0.014881748,"volume_alpha":19919.301929735,"volume_tao":298.425832364,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.014880212,"high":0.01503647,"low":0.014084507,"close":0.015035328,"volume_alpha":15498.879167572,"volume_tao":232.021499189,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.015037753,"high":0.015041296,"low":0.014913566,"close":0.014935154,"volume_alpha":14923.789233782,"volume_tao":223.193829066,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.014943561,"high":0.014943561,"low":0.014933657,"close":0.014941649,"volume_alpha":978.358241605,"volume_tao":14.614448303,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.014934763,"high":0.014967441,"low":0.014934219,"close":0.014965467,"volume_alpha":3168.894946324,"volume_tao":47.405683029,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.014974213,"high":0.014974409,"low":0.014961208,"close":0.014965086,"volume_alpha":1148.867755955,"volume_tao":17.19245913,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.014969549,"high":0.014979384,"low":0.014969532,"close":0.014970682,"volume_alpha":359.824592928,"volume_tao":5.387894547,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.014971507,"high":0.014983372,"low":0.014965835,"close":0.014982669,"volume_alpha":2918.039467734,"volume_tao":43.707422537,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.014980483,"high":0.014980483,"low":0.013157895,"close":0.01494523,"volume_alpha":3314.474304057,"volume_tao":49.594283736,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.014950321,"high":0.015065118,"low":0.014943803,"close":0.015042565,"volume_alpha":11662.474333811,"volume_tao":175.128111135,"event_count":16,"open_usd":2.9157311098387275,"high_usd":2.938119738431796,"low_usd":2.9144599173757744,"close_usd":2.9337212720898234,"volume_usd":34154.88415557188,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.015033449,"high":0.015069896,"low":0.015033449,"close":0.015063019,"volume_alpha":8401.053944965,"volume_tao":126.447798947,"event_count":12,"open_usd":2.9317102009998357,"high_usd":2.9388178209276274,"low_usd":2.9317102009998357,"close_usd":2.9374767200896046,"volume_usd":24658.8991033858,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.015066946,"high":0.015069434,"low":0.015059351,"close":0.015069434,"volume_alpha":109.718375412,"volume_tao":1.653228565,"event_count":11,"open_usd":2.945215522265111,"high_usd":2.9457018647673934,"low_usd":2.9437308874962866,"close_usd":2.9457018647673934,"volume_usd":323.1653203967198,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.015062148,"high":0.015153699,"low":0.015046912,"close":0.015153699,"volume_alpha":9846.319596207,"volume_tao":148.631967492,"event_count":34,"open_usd":2.935707433596384,"high_usd":2.953551299640801,"low_usd":2.932737841313911,"close_usd":2.953551299640801,"volume_usd":28969.30582784876,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.015148597,"high":0.015225961,"low":0.015148597,"close":0.015225961,"volume_alpha":6542.531961547,"volume_tao":99.383743581,"event_count":16,"open_usd":2.954500289660222,"high_usd":2.969588945092093,"low_usd":2.954500289660222,"close_usd":2.969588945092093,"volume_usd":19383.26692548371,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.015226771,"high":0.015238526,"low":0.01522676,"close":0.015237803,"volume_alpha":3585.480803444,"volume_tao":54.626366606,"event_count":15,"open_usd":2.9687963189136592,"high_usd":2.9710882165673924,"low_usd":2.968794174219981,"close_usd":2.9709472517010673,"volume_usd":10650.620285516925,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.015238739,"high":0.015239098,"low":0.012383901,"close":0.014964552,"volume_alpha":24946.954481182,"volume_tao":376.05397279,"event_count":36,"open_usd":2.9582150940708547,"high_usd":2.95828478482537,"low_usd":2.404020625438834,"close_usd":2.904988634716311,"volume_usd":73001.35125962118,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.014974788,"high":0.015038848,"low":0.014974788,"close":0.015030651,"volume_alpha":5502.268211469,"volume_tao":82.570835094,"event_count":22,"open_usd":2.9116482905834435,"high_usd":2.924103905280278,"low_usd":2.9116482905834435,"close_usd":2.9225101076894267,"volume_usd":16054.80029857468,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.015029312,"high":0.015036413,"low":0.015018642,"close":0.015027604,"volume_alpha":3043.399476485,"volume_tao":45.726881778,"event_count":15,"open_usd":2.918963481521687,"high_usd":2.9203426238059307,"low_usd":2.916891175061629,"close_usd":2.918631757113648,"volume_usd":8880.985239633157,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.015020858,"high":0.015020858,"low":0.015009907,"close":0.015009907,"volume_alpha":1783.388786087,"volume_tao":26.769775972,"event_count":7,"open_usd":2.8896334113967845,"high_usd":2.8896334113967845,"low_usd":2.8875267157946953,"close_usd":2.8875267157946953,"volume_usd":5149.8282630924305,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.014998844,"high":0.015057861,"low":0.014682449,"close":0.014764644,"volume_alpha":109754.844528277,"volume_tao":1634.049331525,"event_count":61,"open_usd":2.894252573820374,"high_usd":2.9056407917489797,"low_usd":2.833199399116117,"close_usd":2.849060160805829,"volume_usd":315314.3991307392,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.014770983,"high":0.014874831,"low":0.014682464,"close":0.014856823,"volume_alpha":31789.565614976,"volume_tao":468.802993956,"event_count":35,"open_usd":2.8478498470687534,"high_usd":2.867871771873514,"low_usd":2.8307833579520385,"close_usd":2.864399824201107,"volume_usd":90385.35449150327,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.014855679,"high":0.014855679,"low":0.014844959,"close":0.014852721,"volume_alpha":1052.014216368,"volume_tao":15.62314159,"event_count":14,"open_usd":2.8624841224651445,"high_usd":2.8624841224651445,"low_usd":2.860418526554461,"close_usd":2.8619141567278494,"volume_usd":3010.3635615982175,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.014832741,"high":0.014832741,"low":0.012891344,"close":0.014681994,"volume_alpha":14640.587915319,"volume_tao":216.011797332,"event_count":13,"open_usd":2.865117926815699,"high_usd":2.865117926815699,"low_usd":2.4901143217661525,"close_usd":2.8359993753548673,"volume_usd":41725.21268588137,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.014686536,"high":0.014771343,"low":0.01458286,"close":0.014584037,"volume_alpha":21752.609022888,"volume_tao":319.51342082,"event_count":47,"open_usd":2.844352431941338,"high_usd":2.860777067178377,"low_usd":2.8242734233355,"close_usd":2.8245013738074416,"volume_usd":61880.40362596484,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.014590529,"high":0.014590886,"low":0.014569596,"close":0.014569596,"volume_alpha":1442.184389044,"volume_tao":21.023635862,"event_count":10,"open_usd":2.83328114717305,"high_usd":2.833350471689628,"low_usd":2.8292162449166773,"close_usd":2.8292162449166773,"volume_usd":4082.5025009604406,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.014576715,"high":0.014576715,"low":0.014535137,"close":0.014542708,"volume_alpha":2977.07032549,"volume_tao":43.321882604,"event_count":13,"open_usd":2.8096348694720303,"high_usd":2.8096348694720303,"low_usd":2.8016207868338703,"close_usd":2.803080083087983,"volume_usd":8350.212786308311,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.014560465,"high":0.014560465,"low":0.014530922,"close":0.014538375,"volume_alpha":6167.241241137,"volume_tao":89.759721064,"event_count":6,"open_usd":2.816658557235108,"high_usd":2.816658557235108,"low_usd":2.8109435925168524,"close_usd":2.8123853429161065,"volume_usd":17363.627221380088,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.014531663,"high":0.014532521,"low":0.014523691,"close":0.014524442,"volume_alpha":840.21197644,"volume_tao":12.206491661,"event_count":11,"open_usd":2.813471885021004,"high_usd":2.8136380022009404,"low_usd":2.811928427959869,"close_usd":2.812073828894755,"volume_usd":2363.296004247197,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.014524515,"high":0.014535413,"low":0.014524507,"close":0.014529916,"volume_alpha":378.157838476,"volume_tao":5.496271856,"event_count":9,"open_usd":2.8200058425114256,"high_usd":2.822121742675506,"low_usd":2.820004289272179,"close_usd":2.8210544731579845,"volume_usd":1067.1281447918307,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.014537963,"high":0.014538733,"low":0.014537963,"close":0.014538733,"volume_alpha":78.552441085,"volume_tao":1.142,"event_count":2,"open_usd":2.8118261065991716,"high_usd":2.8119750343479963,"low_usd":2.8118261065991716,"close_usd":2.8119750343479963,"volume_usd":220.87725864595018,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.014532598,"high":0.014574239,"low":0.01453224,"close":0.014571945,"volume_alpha":4450.036208473,"volume_tao":64.804736941,"event_count":15,"open_usd":2.8139291970053426,"high_usd":2.821992092964654,"low_usd":2.8138598779026927,"close_usd":2.821547908547117,"volume_usd":12548.062045239989,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.014572966,"high":0.014590922,"low":0.014572966,"close":0.014584776,"volume_alpha":1579.444452845,"volume_tao":23.032687358,"event_count":13,"open_usd":2.8039136070839064,"high_usd":2.8073684338315155,"low_usd":2.8039136070839064,"close_usd":2.8061859118226717,"volume_usd":4431.607504663476,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.01459057,"high":0.01459057,"low":0.014560175,"close":0.014579531,"volume_alpha":3044.292496911,"volume_tao":44.36393908,"event_count":12,"open_usd":2.798570711793833,"high_usd":2.798570711793833,"low_usd":2.792740743753861,"close_usd":2.7964533564000758,"volume_usd":8509.305706980183,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.014572282,"high":0.014587226,"low":0.014572282,"close":0.014587226,"volume_alpha":594.599031442,"volume_tao":8.667065105,"event_count":12,"open_usd":2.7895967635918972,"high_usd":2.7924575189653598,"low_usd":2.7895967635918972,"close_usd":2.7924575189653598,"volume_usd":1659.1510352838536,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.014613704,"high":0.014717502,"low":0.014613704,"close":0.01471148,"volume_alpha":10480.26831234,"volume_tao":153.572714817,"event_count":5,"open_usd":2.7888795122649315,"high_usd":2.8086883242960274,"low_usd":2.7888795122649315,"close_usd":2.8075390857167557,"volume_usd":29307.819427301685,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.014710638,"high":0.014718039,"low":0.014709002,"close":0.014709002,"volume_alpha":525.281755704,"volume_tao":7.726723517,"event_count":3,"open_usd":2.8033519889104577,"high_usd":2.804762370164481,"low_usd":2.8030402224286872,"close_usd":2.8030402224286872,"volume_usd":1472.4531824617773,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.014716039,"high":0.014718676,"low":0.014642752,"close":0.014654404,"volume_alpha":7639.199395824,"volume_tao":112.094268311,"event_count":8,"open_usd":2.8107107236182647,"high_usd":2.811214381170285,"low_usd":2.796713169194699,"close_usd":2.798938659447314,"volume_usd":21409.60363028874,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.014655203,"high":0.014655203,"low":0.014618601,"close":0.014618601,"volume_alpha":5591.426755265,"volume_tao":81.765963405,"event_count":30,"open_usd":2.784104089769731,"high_usd":2.784104089769731,"low_usd":2.777150670025647,"close_usd":2.777150670025647,"volume_usd":15533.387911434773,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.014589024,"high":0.014589024,"low":0.014432899,"close":0.014440976,"volume_alpha":12978.038639704,"volume_tao":188.323812639,"event_count":13,"open_usd":2.762182215918829,"high_usd":2.762182215918829,"low_usd":2.7326226169723657,"close_usd":2.734151858802249,"volume_usd":35655.89350634254,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.014432766,"high":0.014432766,"low":0.014392504,"close":0.014392504,"volume_alpha":4342.60778407,"volume_tao":62.589125092,"event_count":11,"open_usd":2.727116258919993,"high_usd":2.727116258919993,"low_usd":2.7195086281431458,"close_usd":2.7195086281431458,"volume_usd":11826.410867464387,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.014398828,"high":0.014398828,"low":0.014378642,"close":0.014378642,"volume_alpha":5186.488634767,"volume_tao":74.582778802,"event_count":13,"open_usd":2.73994651320522,"high_usd":2.73994651320522,"low_usd":2.736105328331315,"close_usd":2.736105328331315,"volume_usd":14192.32348102888,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.014378755,"high":0.014386263,"low":0.014272643,"close":0.014272643,"volume_alpha":19645.295600842,"volume_tao":281.946098016,"event_count":17,"open_usd":2.726428277012522,"high_usd":2.7278519067707183,"low_usd":2.706307845352733,"close_usd":2.706307845352733,"volume_usd":53461.22207549726,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.014279003,"high":0.014281344,"low":0.014194343,"close":0.014201577,"volume_alpha":10719.967570209,"volume_tao":152.548205858,"event_count":41,"open_usd":2.697857236174585,"high_usd":2.6982995418306515,"low_usd":2.681861680069265,"close_usd":2.683228463117527,"volume_usd":28822.27008702607,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.014196587,"high":0.014246005,"low":0.014196587,"close":0.014233264,"volume_alpha":5657.174871328,"volume_tao":80.494158314,"event_count":13,"open_usd":2.6884594437865115,"high_usd":2.6978179106344267,"low_usd":2.6884594437865115,"close_usd":2.6954051010081916,"volume_usd":15243.47225772785,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.01422618,"high":0.014233764,"low":0.01408795,"close":0.01409033,"volume_alpha":18209.089004327,"volume_tao":257.631476551,"event_count":27,"open_usd":2.7164786261195695,"high_usd":2.7179267853513864,"low_usd":2.690083709108221,"close_usd":2.690538168360822,"volume_usd":49194.54129403793,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.014081767,"high":0.014081767,"low":0.013763527,"close":0.013776721,"volume_alpha":32810.040453448,"volume_tao":456.290606153,"event_count":22,"open_usd":2.702005076711493,"high_usd":2.702005076711493,"low_usd":2.6409412843896436,"close_usd":2.6434729450102274,"volume_usd":87552.89973773676,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.013775217,"high":0.013867604,"low":0.013642367,"close":0.013642367,"volume_alpha":30162.049176907,"volume_tao":415.533005238,"event_count":34,"open_usd":2.6283447898264125,"high_usd":2.6459724533396405,"low_usd":2.6029966878452653,"close_usd":2.6029966878452653,"volume_usd":79284.70450361753,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.013642756,"high":0.013655253,"low":0.013641908,"close":0.013641908,"volume_alpha":4130.583866186,"volume_tao":56.372576139,"event_count":16,"open_usd":2.604920816720662,"high_usd":2.607306969155445,"low_usd":2.60475890127978,"close_usd":2.60475890127978,"volume_usd":10763.668065063363,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.013653642,"high":0.013760775,"low":0.013653642,"close":0.013755542,"volume_alpha":9889.269733951,"volume_tao":135.536297784,"event_count":11,"open_usd":2.6106104335016003,"high_usd":2.631094530533903,"low_usd":2.6106104335016003,"close_usd":2.630093967870951,"volume_usd":25914.878470747233,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.013762929,"high":0.013762929,"low":0.013683645,"close":0.013683645,"volume_alpha":8107.614376554,"volume_tao":111.244268472,"event_count":18,"open_usd":2.633226373699101,"high_usd":2.633226373699101,"low_usd":2.618057166634794,"close_usd":2.618057166634794,"volume_usd":21284.084344497733,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.013690828,"high":0.013690828,"low":0.013651317,"close":0.013663092,"volume_alpha":3874.577530296,"volume_tao":52.952937995,"event_count":9,"open_usd":2.6217354622120594,"high_usd":2.6217354622120594,"low_usd":2.614169273384951,"close_usd":2.6164241359153655,"volume_usd":10140.262909577701,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.013674088,"high":0.013727731,"low":0.012403101,"close":0.013711732,"volume_alpha":8138.327328233,"volume_tao":111.538488589,"event_count":10,"open_usd":2.614545320333509,"high_usd":2.624802096113996,"low_usd":2.3715270573930685,"close_usd":2.6217430174697745,"volume_usd":21326.645943586325,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.013708213,"high":0.013708343,"low":0.01370277,"close":0.013708343,"volume_alpha":1161.223282745,"volume_tao":15.916405665,"event_count":20,"open_usd":2.619495044567873,"high_usd":2.6195198861979083,"low_usd":2.6184549446272327,"close_usd":2.6195198861979083,"volume_usd":3041.4573924989,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.013703137,"high":0.013705447,"low":0.013645129,"close":0.013645129,"volume_alpha":6216.244602299,"volume_tao":85.00915279,"event_count":13,"open_usd":2.6148103052077682,"high_usd":2.615251095649039,"low_usd":2.6037413130357936,"close_usd":2.6037413130357936,"volume_usd":16221.308212292826,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.013636954,"high":0.013636954,"low":0.013622211,"close":0.013628829,"volume_alpha":1831.286528577,"volume_tao":24.96217309,"event_count":11,"open_usd":2.6021094306674164,"high_usd":2.6021094306674164,"low_usd":2.5992962731737173,"close_usd":2.600559074251741,"volume_usd":4763.109562989022,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.013623002,"high":0.013623045,"low":0.013607878,"close":0.013615949,"volume_alpha":1602.702185586,"volume_tao":21.821313046,"event_count":28,"open_usd":2.5865581907192703,"high_usd":2.5865663549992286,"low_usd":2.5836866425776464,"close_usd":2.585219058939128,"volume_usd":4143.146715487568,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.013610274,"high":0.013618431,"low":0.013610274,"close":0.013618431,"volume_alpha":1012.606642814,"volume_tao":13.782774749,"event_count":6,"open_usd":2.60817150134074,"high_usd":2.6097346480442107,"low_usd":2.60817150134074,"close_usd":2.6097346480442107,"volume_usd":2641.2282596030445,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.013611724,"high":0.013718152,"low":0.013611724,"close":0.013708886,"volume_alpha":11777.367564729,"volume_tao":161.103203591,"event_count":14,"open_usd":2.606179243830848,"high_usd":2.626556563012638,"low_usd":2.606179243830848,"close_usd":2.6247824411693403,"volume_usd":30845.74924627619,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.013711188,"high":0.013715533,"low":0.013705049,"close":0.013715533,"volume_alpha":413.044937253,"volume_tao":5.664913966,"event_count":6,"open_usd":2.6238277420773284,"high_usd":2.6246592186451743,"low_usd":2.6226529584985014,"close_usd":2.6246592186451743,"volume_usd":1084.0605803430094,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.013710531,"high":0.013777323,"low":0.013707747,"close":0.013770623,"volume_alpha":5726.100672831,"volume_tao":78.698912975,"event_count":12,"open_usd":2.629074999442929,"high_usd":2.6418827584832454,"low_usd":2.6285411510603645,"close_usd":2.640597994056815,"volume_usd":15090.979670000179,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.013777971,"high":0.01381532,"low":0.013736258,"close":0.013796197,"volume_alpha":16427.275171004,"volume_tao":226.223686146,"event_count":31,"open_usd":2.6361129517891735,"high_usd":2.6432588648293716,"low_usd":2.628132082940053,"close_usd":2.639600097658424,"volume_usd":43282.94703559469,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.013783888,"high":0.013783888,"low":0.013759172,"close":0.013776074,"volume_alpha":2988.315980127,"volume_tao":41.151177624,"event_count":12,"open_usd":2.6251367354444244,"high_usd":2.6251367354444244,"low_usd":2.620429581733277,"close_usd":2.6236485618281877,"volume_usd":7837.227644882272,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.013770005,"high":0.01389826,"low":0.013770005,"close":0.01389826,"volume_alpha":11454.191521569,"volume_tao":158.480310548,"event_count":24,"open_usd":2.6326585746567472,"high_usd":2.657179380966738,"low_usd":2.6326585746567472,"close_usd":2.657179380966738,"volume_usd":30299.520477912418,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.013903057,"high":0.013905202,"low":0.013893046,"close":0.013893046,"volume_alpha":1275.268306705,"volume_tao":17.722012875,"event_count":11,"open_usd":2.650978276240111,"high_usd":2.6513872761026978,"low_usd":2.64906941953878,"close_usd":2.64906941953878,"volume_usd":3379.1612264031255,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.013897266,"high":0.013897266,"low":0.013772183,"close":0.013772183,"volume_alpha":14555.053243341,"volume_tao":201.325623374,"event_count":12,"open_usd":2.6487703437906998,"high_usd":2.6487703437906998,"low_usd":2.624929961019558,"close_usd":2.624929961019558,"volume_usd":38371.960401292374,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.013766823,"high":0.014022042,"low":0.013759969,"close":0.014015161,"volume_alpha":22059.757262636,"volume_tao":306.506236784,"event_count":20,"open_usd":2.637066919693071,"high_usd":2.68595471190026,"low_usd":2.635754020074359,"close_usd":2.684636640368839,"volume_usd":58711.9815299941,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.01402852,"high":0.014138716,"low":0.014022704,"close":0.014137996,"volume_alpha":23033.292098505,"volume_tao":324.182279624,"event_count":21,"open_usd":2.696265925105394,"high_usd":2.717445473616778,"low_usd":2.695148096380738,"close_usd":2.717307090418402,"volume_usd":62307.47320980259,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.014130564,"high":0.014130564,"low":0.014094579,"close":0.014097848,"volume_alpha":3658.770887519,"volume_tao":51.632908617,"event_count":13,"open_usd":2.7200149068424833,"high_usd":2.7200149068424833,"low_usd":2.713088096530968,"close_usd":2.7137173515791364,"volume_usd":9938.901315041332,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.014097957,"high":0.014097957,"low":0.01392984,"close":0.01392984,"volume_alpha":16151.749099582,"volume_tao":226.220092265,"event_count":13,"open_usd":2.6936940402978955,"high_usd":2.6936940402978955,"low_usd":2.661571956156714,"close_usd":2.661571956156714,"volume_usd":43223.83124944065,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.013932418,"high":0.013932418,"low":0.013897488,"close":0.013900237,"volume_alpha":3489.493570134,"volume_tao":48.530547568,"event_count":12,"open_usd":2.67783666070837,"high_usd":2.67783666070837,"low_usd":2.671123049721494,"close_usd":2.671651412635978,"volume_usd":9327.66153311233,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.013894355,"high":0.013894355,"low":0.013810121,"close":0.013820852,"volume_alpha":12648.680925017,"volume_tao":175.030553268,"event_count":11,"open_usd":2.6717791149760686,"high_usd":2.6717791149760686,"low_usd":2.6555815554656848,"close_usd":2.6576450453997484,"volume_usd":33657.04825478755,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.013815081,"high":0.013815081,"low":0.013646165,"close":0.013678333,"volume_alpha":24392.252760301,"volume_tao":334.524219457,"event_count":39,"open_usd":2.648560912780836,"high_usd":2.648560912780836,"low_usd":2.616177149331075,"close_usd":2.6223442436421642,"volume_usd":64133.37511610164,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.013655734,"high":0.013655734,"low":0.013614478,"close":0.013617121,"volume_alpha":34566.623520428,"volume_tao":471.569089245,"event_count":20,"open_usd":2.618912285242309,"high_usd":2.618912285242309,"low_usd":2.61100016237583,"close_usd":2.6115070399387563,"volume_usd":90438.05929174201,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.013617508,"high":0.013626336,"low":0.013574661,"close":0.013622521,"volume_alpha":1523.111451605,"volume_tao":20.743320906,"event_count":13,"open_usd":2.6824089050775557,"high_usd":2.6841478653788107,"low_usd":2.67396880176674,"close_usd":2.683396377663667,"volume_usd":4086.0683701552316,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.013623513,"high":0.013626746,"low":0.01361707,"close":0.013626746,"volume_alpha":313.17593011,"volume_tao":4.267228942,"event_count":5,"open_usd":2.691629625041841,"high_usd":2.6922683764841273,"low_usd":2.6903566663215646,"close_usd":2.6922683764841273,"volume_usd":843.0864959077112,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.013621242,"high":0.01363275,"low":0.013620814,"close":0.01363275,"volume_alpha":997.597251988,"volume_tao":13.597078512,"event_count":7,"open_usd":2.7026859082280894,"high_usd":2.7049692910085943,"low_usd":2.7026009857541533,"close_usd":2.7049692910085943,"volume_usd":2697.891461546117,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.013637619,"high":0.013639028,"low":0.013637619,"close":0.013639028,"volume_alpha":185.149429361,"volume_tao":2.525,"event_count":2,"open_usd":2.700869709177274,"high_usd":2.7011487553524334,"low_usd":2.700869709177274,"close_usd":2.7011487553524334,"volume_usd":500.06500516494975,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.013632768,"high":0.013642306,"low":0.013598801,"close":0.013605604,"volume_alpha":5065.058662658,"volume_tao":68.997303296,"event_count":13,"open_usd":2.6988278423911582,"high_usd":2.700716044402718,"low_usd":2.692103523065655,"close_usd":2.6934502874066744,"volume_usd":13659.13680810471,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.013607464,"high":0.013607464,"low":0.013597109,"close":0.013597109,"volume_alpha":1141.210681291,"volume_tao":15.521314572,"event_count":13,"open_usd":2.6837659798978204,"high_usd":2.6837659798978204,"low_usd":2.681723689231327,"close_usd":2.681723689231327,"volume_usd":3061.2299258426033,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.013596456,"high":0.013603721,"low":0.013596456,"close":0.013597443,"volume_alpha":206.493156125,"volume_tao":2.807996056,"event_count":11,"open_usd":2.67336111833448,"high_usd":2.6747895764948044,"low_usd":2.67336111833448,"close_usd":2.6735551841575,"volume_usd":552.1135416866696,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.013597084,"high":0.01360548,"low":0.013597084,"close":0.013597812,"volume_alpha":427.74672603,"volume_tao":5.817051236,"event_count":9,"open_usd":2.684863363255443,"high_usd":2.6865212270148997,"low_usd":2.684863363255443,"close_usd":2.6850071132336333,"volume_usd":1148.6277311897309,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.013598102,"high":0.013606277,"low":0.013598102,"close":0.013599517,"volume_alpha":33.566254697,"volume_tao":0.456540713,"event_count":6,"open_usd":2.690890929158589,"high_usd":2.6925086573787387,"low_usd":2.690890929158589,"close_usd":2.691170939608927,"volume_usd":90.34358349446818,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.013599601,"high":0.013600472,"low":0.013592796,"close":0.013593237,"volume_alpha":1954.051128087,"volume_tao":26.571570671,"event_count":9,"open_usd":2.680714844744973,"high_usd":2.680886533798922,"low_usd":2.679373462411882,"close_usd":2.679460391083284,"volume_usd":5237.7127789219585,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.013592363,"high":0.013592363,"low":0.013575924,"close":0.013575924,"volume_alpha":1691.278698858,"volume_tao":22.974075252,"event_count":10,"open_usd":2.67829134560145,"high_usd":2.67829134560145,"low_usd":2.6750521419817157,"close_usd":2.6750521419817157,"volume_usd":4526.8999158297975,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.013582327,"high":0.013584213,"low":0.013483299,"close":0.013483299,"volume_alpha":10582.330031043,"volume_tao":143.281151395,"event_count":35,"open_usd":2.685319129344601,"high_usd":2.685692004469603,"low_usd":2.6657406150929024,"close_usd":2.6657406150929024,"volume_usd":28327.665555063824,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.013483009,"high":0.013489674,"low":0.013476211,"close":0.013476211,"volume_alpha":1532.412443187,"volume_tao":20.660104782,"event_count":9,"open_usd":2.659922235961657,"high_usd":2.6612371043046723,"low_usd":2.6585811294356536,"close_usd":2.6585811294356536,"volume_usd":4075.8166153370935,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.013476382,"high":0.013486247,"low":0.013458064,"close":0.013458064,"volume_alpha":2203.737656706,"volume_tao":29.685088721,"event_count":18,"open_usd":2.658610668037959,"high_usd":2.6605568279375666,"low_usd":2.654996906553822,"close_usd":2.654996906553822,"volume_usd":5856.252335033535,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.013458332,"high":0.013458332,"low":0.012954419,"close":0.012954419,"volume_alpha":53531.415639482,"volume_tao":706.160068503,"event_count":18,"open_usd":2.658660009368036,"high_usd":2.658660009368036,"low_usd":2.5591132496878113,"close_usd":2.5591132496878113,"volume_usd":139500.16497895273,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.012930002,"high":0.012944032,"low":0.012924832,"close":0.012937164,"volume_alpha":9217.53234335,"volume_tao":119.199726484,"event_count":20,"open_usd":2.557321931777413,"high_usd":2.5600968135371245,"low_usd":2.55629939872697,"close_usd":2.558738446614409,"volume_usd":23575.562849828028,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.012931458,"high":0.01294992,"low":0.012931458,"close":0.01294992,"volume_alpha":1328.547084406,"volume_tao":17.195271583,"event_count":12,"open_usd":2.551276598083299,"high_usd":2.5549190078219235,"low_usd":2.551276598083299,"close_usd":2.5549190078219235,"volume_usd":3392.494024060911,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.012952178,"high":0.013023414,"low":0.012952178,"close":0.0130046,"volume_alpha":10776.167223464,"volume_tao":140.042486892,"event_count":13,"open_usd":2.555242876771375,"high_usd":2.5692965194536854,"low_usd":2.555242876771375,"close_usd":2.5655848394965712,"volume_usd":27627.984040686566,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.013029397,"high":0.013110595,"low":0.012985857,"close":0.013104464,"volume_alpha":29034.162343153,"volume_tao":378.978503873,"event_count":24,"open_usd":2.5769275481370335,"high_usd":2.5929867228673475,"low_usd":2.5683162957938985,"close_usd":2.5917741461995534,"volume_usd":74953.59507290254,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.013113552,"high":0.013113552,"low":0.0130541,"close":0.013054436,"volume_alpha":71982.71201637,"volume_tao":939.868661401,"event_count":16,"open_usd":2.5950013032301653,"high_usd":2.5950013032301653,"low_usd":2.583236526037865,"close_usd":2.58330301606573,"volume_usd":185987.7782313126,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.01305291,"high":0.013163525,"low":0.012932933,"close":0.012932933,"volume_alpha":35398.709321043,"volume_tao":462.635539586,"event_count":23,"open_usd":2.5815924449073773,"high_usd":2.603469777110958,"low_usd":2.5578635050186747,"close_usd":2.5578635050186747,"volume_usd":91499.62833888119,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.012932208,"high":0.01293613,"low":0.012924942,"close":0.012934469,"volume_alpha":2646.670387328,"volume_tao":34.221238978,"event_count":17,"open_usd":2.5527505532733037,"high_usd":2.5535247356611785,"low_usd":2.5513162826893407,"close_usd":2.553196862905885,"volume_usd":6755.094469156964,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.01293526,"high":0.012940943,"low":0.012923897,"close":0.012925323,"volume_alpha":3744.231971385,"volume_tao":48.427483783,"event_count":12,"open_usd":2.5820999304045356,"high_usd":2.5832343547535235,"low_usd":2.5798316805580552,"close_usd":2.580116334635419,"volume_usd":9666.957023341709,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.012916711,"high":0.012920788,"low":0.012910101,"close":0.012910101,"volume_alpha":955.166917914,"volume_tao":12.335544354,"event_count":10,"open_usd":2.575884884409351,"high_usd":2.576697930599959,"low_usd":2.5745667006173663,"close_usd":2.5745667006173663,"volume_usd":2459.9870851356595,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.012909895,"high":0.012920472,"low":0.012909895,"close":0.01291239,"volume_alpha":707.011743848,"volume_tao":9.131668895,"event_count":10,"open_usd":2.5456598749889805,"high_usd":2.547745518946407,"low_usd":2.5456598749889805,"close_usd":2.5461518558600953,"volume_usd":1800.6438547863067,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.012919252,"high":0.012920199,"low":0.012914291,"close":0.012914291,"volume_alpha":8740.003471975,"volume_tao":112.87136811,"event_count":4,"open_usd":2.5482198385960073,"high_usd":2.5484066268239287,"low_usd":2.5472413207515316,"close_usd":2.5472413207515316,"volume_usd":22262.980815559193,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.012922917,"high":0.012924994,"low":0.007874016,"close":0.012892487,"volume_alpha":14899.57236329,"volume_tao":192.407865578,"event_count":17,"open_usd":2.5486984946046713,"high_usd":2.5491081271027594,"low_usd":1.552938297575779,"close_usd":2.5426969939225246,"volume_usd":37947.286773469685,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.012886154,"high":0.012893353,"low":0.012886154,"close":0.012893353,"volume_alpha":51.594155867,"volume_tao":0.664967858,"event_count":3,"open_usd":2.5307235837256585,"high_usd":2.532137401927679,"low_usd":2.5307235837256585,"close_usd":2.532137401927679,"volume_usd":130.5936465341121,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.012887216,"high":0.012941023,"low":0.012887216,"close":0.01293025,"volume_alpha":4946.573341927,"volume_tao":63.903405411,"event_count":8,"open_usd":2.528876314438788,"high_usd":2.5394349368636004,"low_usd":2.528876314438788,"close_usd":2.5373209360945093,"volume_usd":12539.854096948276,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.012930303,"high":0.012939423,"low":0.012930303,"close":0.012935506,"volume_alpha":549.70159346,"volume_tao":7.112225704,"event_count":7,"open_usd":2.5384033519862537,"high_usd":2.54019373838092,"low_usd":2.5384033519862537,"close_usd":2.5394247752769825,"volume_usd":1396.231593885804,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.012935953,"high":0.012947709,"low":0.012935953,"close":0.012941785,"volume_alpha":580.158725862,"volume_tao":7.510162493,"event_count":18,"open_usd":2.5426947468033347,"high_usd":2.5450055096395494,"low_usd":2.5426947468033347,"close_usd":2.5438410864478405,"volume_usd":1476.1997603570867,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.012956672,"high":0.012956672,"low":0.012891078,"close":0.012891078,"volume_alpha":8499.008087296,"volume_tao":109.881589259,"event_count":8,"open_usd":2.5420561857380095,"high_usd":2.5420561857380095,"low_usd":2.529186859922916,"close_usd":2.529186859922916,"volume_usd":21558.404324394734,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.012888812,"high":0.012910332,"low":0.012888812,"close":0.012897012,"volume_alpha":3026.45559609,"volume_tao":39.040911515,"event_count":14,"open_usd":2.524169646820726,"high_usd":2.5283841648693706,"low_usd":2.524169646820726,"close_usd":2.525775550538146,"volume_usd":7645.846943098927,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.012890594,"high":0.01289714,"low":0.012887591,"close":0.012894263,"volume_alpha":419.663197784,"volume_tao":5.409180345,"event_count":6,"open_usd":2.5157188485588087,"high_usd":2.5169963611065365,"low_usd":2.5151327852864553,"close_usd":2.5164348879015543,"volume_usd":1055.6516595876296,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.012887969,"high":0.012902644,"low":0.012880981,"close":0.012902644,"volume_alpha":2555.701520518,"volume_tao":32.943454624,"event_count":14,"open_usd":2.527447282648765,"high_usd":2.5303251828728315,"low_usd":2.526076872647689,"close_usd":2.5303251828728315,"volume_usd":6460.509399928854,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.012896686,"high":0.012899852,"low":0.012893879,"close":0.012895079,"volume_alpha":1007.523583928,"volume_tao":12.993010624,"event_count":6,"open_usd":2.5369081259940183,"high_usd":2.537530910105138,"low_usd":2.5363559608013744,"close_usd":2.536592012896555,"volume_usd":2555.8561504212953,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.012901849,"high":0.012901849,"low":0.012728986,"close":0.012728986,"volume_alpha":16530.249129819,"volume_tao":211.781613415,"event_count":24,"open_usd":2.5385995253583338,"high_usd":2.5385995253583338,"low_usd":2.5045865765358806,"close_usd":2.5045865765358806,"volume_usd":41670.67087011646,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.012728683,"high":0.012736006,"low":0.012727113,"close":0.012727229,"volume_alpha":769.531498567,"volume_tao":9.795628105,"event_count":17,"open_usd":2.5002885123582343,"high_usd":2.501726965399763,"low_usd":2.49998011808332,"close_usd":2.500002903902358,"volume_usd":1924.1500807479426,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.012726956,"high":0.012733585,"low":0.012715214,"close":0.012716127,"volume_alpha":1536.293105319,"volume_tao":19.544259723,"event_count":16,"open_usd":2.5085159128461263,"high_usd":2.5098225058748334,"low_usd":2.506201534305913,"close_usd":2.5063814889650184,"volume_usd":3852.224091915076,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.01271628,"high":0.012765156,"low":0.01271628,"close":0.012762979,"volume_alpha":5332.152753487,"volume_tao":67.976136653,"event_count":14,"open_usd":2.4840071961859467,"high_usd":2.4935546688525427,"low_usd":2.4840071961859467,"close_usd":2.4931294121213217,"volume_usd":13278.506970196573,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.012768756,"high":0.012768756,"low":0.012733389,"close":0.012733389,"volume_alpha":5001.051755861,"volume_tao":63.708104393,"event_count":5,"open_usd":2.486872188040005,"high_usd":2.486872188040005,"low_usd":2.4799840300491707,"close_usd":2.4799840300491707,"volume_usd":12407.936447975117,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.012713348,"high":0.012715039,"low":0.012708702,"close":0.012715039,"volume_alpha":632.051034126,"volume_tao":8.034056995,"event_count":8,"open_usd":2.481050187178232,"high_usd":2.4813801911918496,"low_usd":2.480143505541764,"close_usd":2.4813801911918496,"volume_usd":1567.8717054897998,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.012715237,"high":0.012718063,"low":0.012706697,"close":0.012718063,"volume_alpha":784.874262665,"volume_tao":9.977669244,"event_count":14,"open_usd":2.473255943047036,"high_usd":2.473805631683988,"low_usd":2.4715948174420923,"close_usd":2.473805631683988,"volume_usd":1940.7683675483693,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.012719099,"high":0.012720657,"low":0.012696137,"close":0.01269762,"volume_alpha":4859.438102779,"volume_tao":61.746168255,"event_count":16,"open_usd":2.4414963323072563,"high_usd":2.4417953984035052,"low_usd":2.437088658557532,"close_usd":2.437373328018853,"volume_usd":11852.49390138478,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.012698239,"high":0.012698694,"low":0.012689868,"close":0.012694472,"volume_alpha":981.890552679,"volume_tao":12.462866085,"event_count":9,"open_usd":2.444672789728762,"high_usd":2.4447603866088747,"low_usd":2.443061199655302,"close_usd":2.443947564569674,"volume_usd":2399.3586512297434,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.012704583,"high":0.012715036,"low":0.012704583,"close":0.012707619,"volume_alpha":2127.182070232,"volume_tao":27.026196719,"event_count":15,"open_usd":2.442124989837584,"high_usd":2.444134306673782,"low_usd":2.442124989837584,"close_usd":2.44270858171692,"volume_usd":5195.081994248566,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.012716349,"high":0.012716349,"low":0.012716349,"close":0.012716349,"volume_alpha":235.91677209,"volume_tao":3,"event_count":1,"open_usd":2.4482495667160076,"high_usd":2.4482495667160076,"low_usd":2.4482495667160076,"close_usd":2.4482495667160076,"volume_usd":577.5831333465308,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.012718218,"high":0.012718878,"low":0.012706655,"close":0.012706781,"volume_alpha":1134.673627019,"volume_tao":14.423886523,"event_count":20,"open_usd":2.448448598775315,"high_usd":2.44857565871997,"low_usd":2.446222547047971,"close_usd":2.446246803946496,"volume_usd":2776.815489884943,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.012713307,"high":0.012719641,"low":0.012695689,"close":0.012701106,"volume_alpha":6437.276926849,"volume_tao":81.790075472,"event_count":14,"open_usd":2.4361131927997577,"high_usd":2.437326908551544,"low_usd":2.4327372464601664,"close_usd":2.433775247443341,"volume_usd":15672.545459448675,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.012698826,"high":0.012703096,"low":0.012684214,"close":0.012684214,"volume_alpha":2141.30507258,"volume_tao":27.176271908,"event_count":9,"open_usd":2.4390586748376504,"high_usd":2.43987881211188,"low_usd":2.4362521535610595,"close_usd":2.4362521535610595,"volume_usd":5219.736198208728,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.01268116,"high":0.012690722,"low":0.012680766,"close":0.012690722,"volume_alpha":1541.723737981,"volume_tao":19.557966756,"event_count":8,"open_usd":2.4322880657831907,"high_usd":2.434122088734168,"low_usd":2.4322124952913806,"close_usd":2.434122088734168,"volume_usd":3751.2821486049525,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.012685019,"high":0.012765526,"low":0.012677263,"close":0.012741259,"volume_alpha":14520.14044241,"volume_tao":184.887775197,"event_count":21,"open_usd":2.4326966182958905,"high_usd":2.448136020211579,"low_usd":2.431209194826402,"close_usd":2.4434821644439064,"volume_usd":35457.24807239096,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.012742712,"high":0.012997457,"low":0.012736299,"close":0.012997457,"volume_alpha":36925.479014403,"volume_tao":476.053311359,"event_count":24,"open_usd":2.4406988717998557,"high_usd":2.4894919257507455,"low_usd":2.4394705460035215,"close_usd":2.4894919257507455,"volume_usd":91181.75000349194,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.012991147,"high":0.012991871,"low":0.012952663,"close":0.012966577,"volume_alpha":5467.998469546,"volume_tao":70.921447191,"event_count":20,"open_usd":2.486369929332837,"high_usd":2.4865084953754537,"low_usd":2.4790044934432696,"close_usd":2.481667487803717,"volume_usd":13573.624687679172,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.012969327,"high":0.012969327,"low":0.012897351,"close":0.012909964,"volume_alpha":8926.761773135,"volume_tao":115.433481019,"event_count":54,"open_usd":2.481484405016126,"high_usd":2.481484405016126,"low_usd":2.4677128869153457,"close_usd":2.470126193542626,"volume_usd":22086.449278777032,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.012911886,"high":0.01291775,"low":0.012905679,"close":0.01291775,"volume_alpha":577.913452509,"volume_tao":7.463673896,"event_count":9,"open_usd":2.4709766012418406,"high_usd":2.4720988080820874,"low_usd":2.4697887537218186,"close_usd":2.4720988080820874,"volume_usd":1428.3400237823917,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.012911906,"high":0.012920139,"low":0.01290827,"close":0.012920139,"volume_alpha":1226.528127574,"volume_tao":15.835386522,"event_count":20,"open_usd":2.4714993319320726,"high_usd":2.4730752304864607,"low_usd":2.470803356328555,"close_usd":2.4730752304864607,"volume_usd":3031.089849167826,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.01290793,"high":0.01290793,"low":0.012899471,"close":0.012899471,"volume_alpha":1474.390435582,"volume_tao":19.02958905,"event_count":8,"open_usd":2.4635062393558402,"high_usd":2.4635062393558402,"low_usd":2.461891820988316,"close_usd":2.461891820988316,"volume_usd":3631.83805281347,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.012906311,"high":0.012906588,"low":0.0128962,"close":0.012903044,"volume_alpha":405.700163183,"volume_tao":5.232894207,"event_count":8,"open_usd":2.4615337289435293,"high_usd":2.4615865592869883,"low_usd":2.4596053260456485,"close_usd":2.460910636047933,"volume_usd":998.0346506855215,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.012903278,"high":0.012927616,"low":0.012902306,"close":0.012925283,"volume_alpha":4325.780248335,"volume_tao":55.889607068,"event_count":9,"open_usd":2.4674823874303295,"high_usd":2.472136521546116,"low_usd":2.4672965127339475,"close_usd":2.471690384028977,"volume_usd":10687.719901926599,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.012925496,"high":0.012940622,"low":0.012925496,"close":0.012932836,"volume_alpha":16639.388630384,"volume_tao":215.083639232,"event_count":7,"open_usd":2.475290913068992,"high_usd":2.4781876104453318,"low_usd":2.475290913068992,"close_usd":2.4766965562491015,"volume_usd":41189.48918794134,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.012940823,"high":0.012945588,"low":0.012940823,"close":0.012945588,"volume_alpha":880.779557599,"volume_tao":11.4,"event_count":2,"open_usd":2.477594518908034,"high_usd":2.4785068053895505,"low_usd":2.477594518908034,"close_usd":2.4785068053895505,"volume_usd":2182.5951499028765,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.012941762,"high":0.012941762,"low":0.012934827,"close":0.012934827,"volume_alpha":808.77324825,"volume_tao":10.464008911,"event_count":7,"open_usd":2.4868328081071085,"high_usd":2.4868328081071085,"low_usd":2.48550020861067,"close_usd":2.48550020861067,"volume_usd":2010.7185299961425,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.01293421,"high":0.012941488,"low":0.01293421,"close":0.012936918,"volume_alpha":354.956946941,"volume_tao":4.592709673,"event_count":5,"open_usd":2.4892684470582416,"high_usd":2.490669143023259,"low_usd":2.4892684470582416,"close_usd":2.489789618351628,"volume_usd":883.8952881929451,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.012937942,"high":0.012943992,"low":0.012937942,"close":0.012940041,"volume_alpha":354.037887767,"volume_tao":4.580820966,"event_count":5,"open_usd":2.489729138896598,"high_usd":2.4908933782547837,"low_usd":2.489729138896598,"close_usd":2.490133062601198,"volume_usd":881.5160432098601,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.012948489,"high":0.013095544,"low":0.012948489,"close":0.013088977,"volume_alpha":14776.036746052,"volume_tao":192.427122682,"event_count":11,"open_usd":2.4945063916903374,"high_usd":2.522836310141056,"low_usd":2.4945063916903374,"close_usd":2.5215711877415052,"volume_usd":37070.78775483608,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.013087456,"high":0.013087456,"low":0.013078632,"close":0.013078632,"volume_alpha":899.205956892,"volume_tao":11.764390326,"event_count":9,"open_usd":2.5432291631024957,"high_usd":2.5432291631024957,"low_usd":2.541514433048372,"close_usd":2.541514433048372,"volume_usd":2286.123488262659,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.013078847,"high":0.013081909,"low":0.013072146,"close":0.013081909,"volume_alpha":1045.259763982,"volume_tao":13.669589404,"event_count":11,"open_usd":2.5296751513187923,"high_usd":2.530267395062705,"low_usd":2.5283790620542734,"close_usd":2.530267395062705,"volume_usd":2643.93494656138,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.013077127,"high":0.013099946,"low":0.013075523,"close":0.013099923,"volume_alpha":3317.898108042,"volume_tao":43.426792855,"event_count":7,"open_usd":2.5172848499224862,"high_usd":2.521677399064999,"low_usd":2.5169760875391836,"close_usd":2.5216729716742163,"volume_usd":8359.451409672292,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.013099945,"high":0.013264797,"low":0.013099787,"close":0.013264797,"volume_alpha":18636.14865436,"volume_tao":245.604519097,"event_count":13,"open_usd":2.5273585680759685,"high_usd":2.55916329051293,"low_usd":2.5273280853026625,"close_usd":2.55916329051293,"volume_usd":47384.220750390996,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.013270362,"high":0.013270362,"low":0.013213943,"close":0.013213943,"volume_alpha":7551.77653614,"volume_tao":99.946585449,"event_count":24,"open_usd":2.550895736673085,"high_usd":2.550895736673085,"low_usd":2.540050592692283,"close_usd":2.540050592692283,"volume_usd":19212.235409771507,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.013212871,"high":0.013213602,"low":0.013204095,"close":0.013210317,"volume_alpha":970.423740223,"volume_tao":12.816551389,"event_count":8,"open_usd":2.540497741368105,"high_usd":2.5406382940041623,"low_usd":2.538810340637541,"close_usd":2.5400066723770087,"volume_usd":2464.295599032394,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.013204194,"high":0.01321785,"low":0.013190311,"close":0.01319855,"volume_alpha":3531.121882924,"volume_tao":46.626819164,"event_count":8,"open_usd":2.534912286600874,"high_usd":2.5375339356152566,"low_usd":2.532247058622939,"close_usd":2.533828763824279,"volume_usd":8951.314770438898,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.013192994,"high":0.013192994,"low":0.013191056,"close":0.013191056,"volume_alpha":379.311290972,"volume_tao":5.003729799,"event_count":9,"open_usd":2.5454010696403437,"high_usd":2.5454010696403437,"low_usd":2.5450271600279417,"close_usd":2.5450271600279417,"volume_usd":965.3986943802038,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.013191582,"high":0.013198272,"low":0.013189189,"close":0.013189189,"volume_alpha":605.783613672,"volume_tao":7.989944721,"event_count":9,"open_usd":2.543728926477639,"high_usd":2.545018957234991,"low_usd":2.54326748498252,"close_usd":2.54326748498252,"volume_usd":1540.6987204237525,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.013186465,"high":0.013228808,"low":0.013179021,"close":0.013228808,"volume_alpha":5519.534596135,"volume_tao":72.854765688,"event_count":15,"open_usd":2.5501211134629163,"high_usd":2.5583097961999015,"low_usd":2.5486815235827915,"close_usd":2.5583097961999015,"volume_usd":14089.331462022796,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.013226359,"high":0.01323305,"low":0.013192425,"close":0.013193153,"volume_alpha":5686.318415522,"volume_tao":75.127511318,"event_count":12,"open_usd":2.554945608231995,"high_usd":2.556238113679993,"low_usd":2.5483905522056354,"close_usd":2.548531180507256,"volume_usd":14512.437254978759,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.013194399,"high":0.013195069,"low":0.013186381,"close":0.013186381,"volume_alpha":418.45882999,"volume_tao":5.519156073,"event_count":10,"open_usd":2.5490129711851366,"high_usd":2.549142407826449,"low_usd":2.547463981647761,"close_usd":2.547463981647761,"volume_usd":1066.240335772188,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.013174397,"high":0.013210454,"low":0.013163321,"close":0.013210454,"volume_alpha":7248.176270798,"volume_tao":95.577709531,"event_count":11,"open_usd":2.543276858378418,"high_usd":2.5502375514319637,"low_usd":2.541138670612906,"close_usd":2.5502375514319637,"volume_usd":18450.983132435336,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.013220378,"high":0.013220378,"low":0.013128296,"close":0.013128296,"volume_alpha":8878.17742283,"volume_tao":116.93280967,"event_count":3,"open_usd":2.5544333950364693,"high_usd":2.5544333950364693,"low_usd":2.536641367011117,"close_usd":2.536641367011117,"volume_usd":22593.686352726934,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.013123643,"high":0.013123643,"low":0.013071252,"close":0.013075373,"volume_alpha":5649.730446309,"volume_tao":73.979321385,"event_count":9,"open_usd":2.53355734881345,"high_usd":2.53355734881345,"low_usd":2.5234431142932268,"close_usd":2.5242386852969836,"volume_usd":14281.922584696853,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.013069166,"high":0.013069166,"low":0.013064,"close":0.013064041,"volume_alpha":632.821959464,"volume_tao":8.269098862,"event_count":4,"open_usd":2.543415556715647,"high_usd":2.543415556715647,"low_usd":2.542410191509788,"close_usd":2.5424181705987237,"volume_usd":1609.2652496441206,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.013071802,"high":0.01307188,"low":0.013071802,"close":0.01307188,"volume_alpha":4.590009992,"volume_tao":0.06,"event_count":2,"open_usd":2.5446155614085773,"high_usd":2.544630745238151,"low_usd":2.5446155614085773,"close_usd":2.544630745238151,"volume_usd":11.679868902888419,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.013065607,"high":0.013066128,"low":0.013051745,"close":0.013051745,"volume_alpha":2902.015266948,"volume_tao":37.88181999,"event_count":7,"open_usd":2.54220722431905,"high_usd":2.5423085965678762,"low_usd":2.539510060953926,"close_usd":2.539510060953926,"volume_usd":7370.758698691289,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.013038526,"high":0.013047257,"low":0.013029438,"close":0.013037823,"volume_alpha":1945.896439563,"volume_tao":25.37210131,"event_count":9,"open_usd":2.544085450547196,"high_usd":2.545789048796624,"low_usd":2.542312194231676,"close_usd":2.5439482807419793,"volume_usd":4950.620476009362,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.013032189,"high":0.013032302,"low":0.012963996,"close":0.012963996,"volume_alpha":7767.519016641,"volume_tao":100.928266466,"event_count":15,"open_usd":2.5631380999042155,"high_usd":2.5631603244595293,"low_usd":2.5497260724660955,"close_usd":2.5497260724660955,"volume_usd":19850.317175133783,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.012964486,"high":0.01296785,"low":0.012957974,"close":0.012960734,"volume_alpha":929.436821033,"volume_tao":12.046324417,"event_count":12,"open_usd":2.552571915674265,"high_usd":2.5532342521467117,"low_usd":2.551289770873856,"close_usd":2.5518331860533903,"volume_usd":2371.7954876063236,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.012969729,"high":0.012983288,"low":0.012964519,"close":0.012983288,"volume_alpha":2459.51467473,"volume_tao":31.930561173,"event_count":4,"open_usd":2.556869919281574,"high_usd":2.5595429588829055,"low_usd":2.5558428128339794,"close_usd":2.5595429588829055,"volume_usd":6294.834022285575,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.012977135,"high":0.012977135,"low":0.012800911,"close":0.012800911,"volume_alpha":19009.373852187,"volume_tao":245.138925911,"event_count":7,"open_usd":2.5596212129160705,"high_usd":2.5596212129160705,"low_usd":2.524862640347863,"close_usd":2.524862640347863,"volume_usd":48351.411530607984,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.012807371,"high":0.012807371,"low":0.012760925,"close":0.012799387,"volume_alpha":8319.829974041,"volume_tao":106.361140955,"event_count":6,"open_usd":2.525750846801855,"high_usd":2.525750846801855,"low_usd":2.516591197734879,"close_usd":2.5241763164192443,"volume_usd":20975.557109566256,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.012798753,"high":0.01279876,"low":0.012798753,"close":0.01279876,"volume_alpha":1.482016671,"volume_tao":0.018967971,"event_count":2,"open_usd":2.52403464886569,"high_usd":2.524036029331626,"low_usd":2.52403464886569,"close_usd":2.524036029331626,"volume_usd":3.740662549131122,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.012799736,"high":0.012807501,"low":0.012773381,"close":0.012773381,"volume_alpha":5273.684183908,"volume_tao":67.417850865,"event_count":13,"open_usd":2.5234496705198546,"high_usd":2.5249805291790945,"low_usd":2.5182538199127364,"close_usd":2.5182538199127364,"volume_usd":13291.333005027676,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.012757712,"high":0.012757712,"low":0.012752821,"close":0.012752821,"volume_alpha":718.4634564,"volume_tao":9.163798918,"event_count":8,"open_usd":2.5211347944407057,"high_usd":2.5211347944407057,"low_usd":2.5201682519854747,"close_usd":2.5201682519854747,"volume_usd":1810.9181569099453,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.012751548,"high":0.012758283,"low":0.012734061,"close":0.012748569,"volume_alpha":7042.170957854,"volume_tao":89.730437182,"event_count":18,"open_usd":2.51804982799362,"high_usd":2.5193797893121626,"low_usd":2.5145966678485046,"close_usd":2.5174615644794494,"volume_usd":17719.081001924427,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.012755301,"high":0.012757093,"low":0.012749048,"close":0.012757093,"volume_alpha":508.150876701,"volume_tao":6.480015655,"event_count":11,"open_usd":2.518101790276253,"high_usd":2.5184555599292135,"low_usd":2.5168673473968104,"close_usd":2.5184555599292135,"volume_usd":1279.2594249146803,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.012758149,"high":0.012758149,"low":0.012746163,"close":0.012746163,"volume_alpha":681.242891702,"volume_tao":8.685189267,"event_count":10,"open_usd":2.52194105076071,"high_usd":2.52194105076071,"low_usd":2.519571742686755,"close_usd":2.519571742686755,"volume_usd":1716.8270527388902,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.012745498,"high":0.012745498,"low":0.012718361,"close":0.012718361,"volume_alpha":3967.959998169,"volume_tao":50.497816993,"event_count":4,"open_usd":2.514796784156809,"high_usd":2.514796784156809,"low_usd":2.509442419789747,"close_usd":2.509442419789747,"volume_usd":9963.655227982106,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.012713324,"high":0.012713324,"low":0.012706948,"close":0.012706948,"volume_alpha":131.219383842,"volume_tao":1.667508031,"event_count":3,"open_usd":2.5081826320853566,"high_usd":2.5081826320853566,"low_usd":2.506924725619496,"close_usd":2.506924725619496,"volume_usd":328.9788478777895,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.012699585,"high":0.01272202,"low":0.012699585,"close":0.012706532,"volume_alpha":4715.283979532,"volume_tao":59.918146193,"event_count":33,"open_usd":2.5055498488920596,"high_usd":2.5099761361179724,"low_usd":2.5055498488920596,"close_usd":2.5069204491754746,"volume_usd":11821.480949162,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.012713229,"high":0.012713229,"low":0.012713229,"close":0.012713229,"volume_alpha":9.615281538,"volume_tao":0.122241277,"event_count":1,"open_usd":2.5128684317563734,"high_usd":2.5128684317563734,"low_usd":2.5128684317563734,"close_usd":2.5128684317563734,"volume_usd":24.161937618750233,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.012714189,"high":0.012714189,"low":0.012607727,"close":0.012616321,"volume_alpha":9926.088014979,"volume_tao":125.652491339,"event_count":13,"open_usd":2.5075862959159454,"high_usd":2.5075862959159454,"low_usd":2.4865890736601015,"close_usd":2.4882840458385944,"volume_usd":24782.112750516244,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.012610154,"high":0.012624552,"low":0.01260564,"close":0.012611035,"volume_alpha":4020.252000563,"volume_tao":50.69292781,"event_count":16,"open_usd":2.5486243005948275,"high_usd":2.5515342644763126,"low_usd":2.5477119810392628,"close_usd":2.5488023585320123,"volume_usd":10245.491663691446,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.012615482,"high":0.012640562,"low":0.012610038,"close":0.012616878,"volume_alpha":5075.842935624,"volume_tao":64.083255798,"event_count":19,"open_usd":2.6133609336955175,"high_usd":2.618556382606394,"low_usd":2.6122331815475586,"close_usd":2.6136501221596156,"volume_usd":13275.17071535673,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.012610511,"high":0.012632435,"low":0.012610511,"close":0.012621134,"volume_alpha":2123.661746207,"volume_tao":26.809510546,"event_count":10,"open_usd":2.608046331725801,"high_usd":2.6125805498694397,"low_usd":2.608046331725801,"close_usd":2.6102433304185526,"volume_usd":5544.6163628785125,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.012621215,"high":0.012644156,"low":0.012620336,"close":0.012644156,"volume_alpha":1805.655744217,"volume_tao":22.815075634,"event_count":8,"open_usd":2.6051643982132324,"high_usd":2.6098996853040086,"low_usd":2.6049829624714254,"close_usd":2.6098996853040086,"volume_usd":4709.294848731995,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.012644866,"high":0.012644866,"low":0.012582141,"close":0.012582653,"volume_alpha":5754.377807435,"volume_tao":72.564088131,"event_count":8,"open_usd":2.60906790494973,"high_usd":2.60906790494973,"low_usd":2.596125594265064,"close_usd":2.596231237359054,"volume_usd":14972.450747563142,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.012589052,"high":0.012590101,"low":0.012565346,"close":0.012565346,"volume_alpha":4130.929247683,"volume_tao":51.911622666,"event_count":9,"open_usd":2.620113957256234,"high_usd":2.620332281840258,"low_usd":2.615180113034229,"close_usd":2.615180113034229,"volume_usd":10804.178669768437,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.012552533,"high":0.012553032,"low":0.012539063,"close":0.012539063,"volume_alpha":919.136022323,"volume_tao":11.529179314,"event_count":6,"open_usd":2.6041021266195594,"high_usd":2.604205647316234,"low_usd":2.60130769017828,"close_usd":2.60130769017828,"volume_usd":2391.800951231567,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.012538944,"high":0.012538944,"low":0.012429164,"close":0.012429164,"volume_alpha":12168.764098809,"volume_tao":151.876518679,"event_count":17,"open_usd":2.6000543606677473,"high_usd":2.6000543606677473,"low_usd":2.577290564313437,"close_usd":2.577290564313437,"volume_usd":31492.859739573803,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.012421525,"high":0.012436871,"low":0.012421525,"close":0.012436871,"volume_alpha":2485.311759961,"volume_tao":30.889505808,"event_count":5,"open_usd":2.5477944124020913,"high_usd":2.550942049512086,"low_usd":2.5477944124020913,"close_usd":2.550942049512086,"volume_usd":6335.784881444456,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.012431529,"high":0.012431529,"low":0.012431471,"close":0.012431471,"volume_alpha":9.383523781,"volume_tao":0.116651169,"event_count":4,"open_usd":2.5459214507236454,"high_usd":2.5459214507236454,"low_usd":2.545909572583463,"close_usd":2.545909572583463,"volume_usd":23.889636858755598,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.012438739,"high":0.01243918,"low":0.012432528,"close":0.012438824,"volume_alpha":327.303272067,"volume_tao":4.070250841,"event_count":5,"open_usd":2.5542474934207084,"high_usd":2.5543380510845197,"low_usd":2.552972088318822,"close_usd":2.5542649478457062,"volume_usd":835.8104473626934,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.012433774,"high":0.012441124,"low":0.012433774,"close":0.012441124,"volume_alpha":60.535022187,"volume_tao":0.753067467,"event_count":4,"open_usd":2.5527769788937626,"high_usd":2.554286006707431,"low_usd":2.5527769788937626,"close_usd":2.554286006707431,"volume_usd":154.61221132951576,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.012435032,"high":0.012520224,"low":0.012434635,"close":0.012492176,"volume_alpha":12551.219553748,"volume_tao":156.701552962,"event_count":15,"open_usd":2.5514853261080246,"high_usd":2.568965469134741,"low_usd":2.551403867558142,"close_usd":2.563210432844792,"volume_usd":32152.84954320041,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.012483045,"high":0.012492705,"low":0.012483045,"close":0.012492705,"volume_alpha":2515.733129131,"volume_tao":31.412011495,"event_count":13,"open_usd":2.563010728271613,"high_usd":2.564994113225773,"low_usd":2.563010728271613,"close_usd":2.564994113225773,"volume_usd":6449.493890174732,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.012486614,"high":0.012493028,"low":0.012456659,"close":0.012462946,"volume_alpha":3244.33254496,"volume_tao":40.464957636,"event_count":12,"open_usd":2.5791398310262457,"high_usd":2.5804646579870374,"low_usd":2.572952554504493,"close_usd":2.5742511493131146,"volume_usd":8358.133277748253,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.012465481,"high":0.012465481,"low":0.012066365,"close":0.012461745,"volume_alpha":1108.153256486,"volume_tao":13.808468061,"event_count":9,"open_usd":2.5821573487892797,"high_usd":2.5821573487892797,"low_usd":2.4994826158672705,"close_usd":2.5813834564817886,"volume_usd":2860.3498957828583,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.012455568,"high":0.012461918,"low":0.012410045,"close":0.012410131,"volume_alpha":4770.796898812,"volume_tao":59.314574214,"event_count":13,"open_usd":2.5848640170638455,"high_usd":2.586181812166273,"low_usd":2.5754167751035593,"close_usd":2.575434622407309,"volume_usd":12309.363055400734,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.01241644,"high":0.01241644,"low":0.012133468,"close":0.012409121,"volume_alpha":1939.304868196,"volume_tao":24.062149106,"event_count":11,"open_usd":2.574439046329797,"high_usd":2.574439046329797,"low_usd":2.5157673042025817,"close_usd":2.5729215163952834,"volume_usd":4989.073856684847,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.012409412,"high":0.012412534,"low":0.012409412,"close":0.012412534,"volume_alpha":293.665692756,"volume_tao":3.644744115,"event_count":13,"open_usd":2.5720461719059204,"high_usd":2.572693255599224,"low_usd":2.5720461719059204,"close_usd":2.572693255599224,"volume_usd":755.4306480083328,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.012414327,"high":0.012417574,"low":0.012409467,"close":0.012411507,"volume_alpha":554.692923328,"volume_tao":6.886108111,"event_count":8,"open_usd":2.569767437433454,"high_usd":2.570439566890762,"low_usd":2.568761416748972,"close_usd":2.5691836970362854,"volume_usd":1425.4253488162665,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.012411423,"high":0.012418133,"low":0.012411117,"close":0.012418133,"volume_alpha":46.828225456,"volume_tao":0.581266994,"event_count":7,"open_usd":2.569650482511763,"high_usd":2.5710397152159947,"low_usd":2.5695871285315106,"close_usd":2.5710397152159947,"volume_usd":120.34502503059176,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.012418704,"high":0.012418704,"low":0.012412599,"close":0.012412787,"volume_alpha":11.222245768,"volume_tao":0.139321918,"event_count":3,"open_usd":2.5691770544900843,"high_usd":2.5691770544900843,"low_usd":2.567914054267383,"close_usd":2.567952947640334,"volume_usd":28.82286870780953,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.012419466,"high":0.012419466,"low":0.012405962,"close":0.012408482,"volume_alpha":1203.47889374,"volume_tao":14.932554918,"event_count":8,"open_usd":2.5761234354838156,"high_usd":2.5761234354838156,"low_usd":2.573322351212336,"close_usd":2.5738450653980687,"volume_usd":3097.4040812953554,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.012409097,"high":0.012421456,"low":0.012409097,"close":0.012421456,"volume_alpha":1450.396620067,"volume_tao":18.008461437,"event_count":4,"open_usd":2.556717274848582,"high_usd":2.5592636703518052,"low_usd":2.556717274848582,"close_usd":2.5592636703518052,"volume_usd":3710.386376174062,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.012417535,"high":0.01242007,"low":0.012413868,"close":0.01242007,"volume_alpha":1476.200139227,"volume_tao":18.328961349,"event_count":9,"open_usd":2.531550324428517,"high_usd":2.5320671323193285,"low_usd":2.530802736840507,"close_usd":2.5320671323193285,"volume_usd":3736.7068463667465,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.012413035,"high":0.012424946,"low":0.012412158,"close":0.012424946,"volume_alpha":1383.296264196,"volume_tao":17.184883933,"event_count":8,"open_usd":2.5298911342476877,"high_usd":2.532318706013982,"low_usd":2.5297123935509336,"close_usd":2.532318706013982,"volume_usd":3502.4380020818626,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.012430786,"high":0.012430786,"low":0.01242389,"close":0.01242389,"volume_alpha":164.649201287,"volume_tao":2.045601877,"event_count":2,"open_usd":2.5493311578952125,"high_usd":2.5493311578952125,"low_usd":2.5479169120329765,"close_usd":2.5479169120329765,"volume_usd":419.5162398970613,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.012430602,"high":0.012431905,"low":0.0123517,"close":0.0123517,"volume_alpha":9128.905361397,"volume_tao":113.068224049,"event_count":36,"open_usd":2.54751808073829,"high_usd":2.5477851165632,"low_usd":2.531347965115055,"close_usd":2.531347965115055,"volume_usd":23172.11548739115,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.012343949,"high":0.012343949,"low":0.012225633,"close":0.012231368,"volume_alpha":13398.281471164,"volume_tao":164.567250507,"event_count":40,"open_usd":2.5211716672443902,"high_usd":2.5211716672443902,"low_usd":2.4970063902344406,"close_usd":2.498177726855456,"volume_usd":33611.79549061313,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.012238533,"high":0.012238533,"low":0.012213634,"close":0.012214879,"volume_alpha":2749.334783539,"volume_tao":33.599161993,"event_count":5,"open_usd":2.4954764939483685,"high_usd":2.4954764939483685,"low_usd":2.4903995072521017,"close_usd":2.490653366782077,"volume_usd":6850.977888436051,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.012215006,"high":0.012215006,"low":0.012209712,"close":0.012209712,"volume_alpha":18.98756125,"volume_tao":0.231875031,"event_count":2,"open_usd":2.5010774436612104,"high_usd":2.5010774436612104,"low_usd":2.4999934733392353,"close_usd":2.4999934733392353,"volume_usd":47.477455989980186,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.012210094,"high":0.012220682,"low":0.012210094,"close":0.012220682,"volume_alpha":528.715227296,"volume_tao":6.457061703,"event_count":13,"open_usd":2.5058055948769113,"high_usd":2.5079785076848355,"low_usd":2.5058055948769113,"close_usd":2.5079785076848355,"volume_usd":1325.144699282646,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.012221021,"high":0.012221021,"low":0.012210099,"close":0.012210099,"volume_alpha":1418.965295618,"volume_tao":17.326167056,"event_count":4,"open_usd":2.5046196354468027,"high_usd":2.5046196354468027,"low_usd":2.502381241808632,"close_usd":2.502381241808632,"volume_usd":3550.88647793741,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.012209976,"high":0.012209976,"low":0.012201973,"close":0.012201973,"volume_alpha":350.160890525,"volume_tao":4.273175043,"event_count":7,"open_usd":2.502842251636623,"high_usd":2.502842251636623,"low_usd":2.5012017695799957,"close_usd":2.5012017695799957,"volume_usd":875.9298991463655,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.012202348,"high":0.012209916,"low":0.012202348,"close":0.012209916,"volume_alpha":111.385794076,"volume_tao":1.359830613,"event_count":4,"open_usd":2.4890678663808146,"high_usd":2.4906116074389097,"low_usd":2.4890678663808146,"close_usd":2.4906116074389097,"volume_usd":277.3819171965285,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.012204006,"high":0.012212157,"low":0.012202822,"close":0.012212157,"volume_alpha":1330.643912824,"volume_tao":16.241548137,"event_count":20,"open_usd":2.4899315301763294,"high_usd":2.4915945440999923,"low_usd":2.489689963683185,"close_usd":2.4915945440999923,"volume_usd":3313.694110375963,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.012213112,"high":0.012213112,"low":0.012208699,"close":0.012208699,"volume_alpha":260.902616274,"volume_tao":3.185884713,"event_count":2,"open_usd":2.4949185944966996,"high_usd":2.4949185944966996,"low_usd":2.494017098157559,"close_usd":2.494017098157559,"volume_usd":650.8188093572286,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.01220943,"high":0.012213823,"low":0.01220645,"close":0.012213823,"volume_alpha":6195.027957591,"volume_tao":75.622244529,"event_count":13,"open_usd":2.4774221211642633,"high_usd":2.4783135071977043,"low_usd":2.4768174477338847,"close_usd":2.4783135071977043,"volume_usd":15344.551010836523,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.012207784,"high":0.0122121,"low":0.011320755,"close":0.012207125,"volume_alpha":1264.148823127,"volume_tao":15.433334369,"event_count":10,"open_usd":2.4661803153510116,"high_usd":2.467052220869741,"low_usd":2.2869853477020516,"close_usd":2.466047186125608,"volume_usd":3117.796433902994,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.012213484,"high":0.012213484,"low":0.012206377,"close":0.012206377,"volume_alpha":590.404538349,"volume_tao":7.207361263,"event_count":14,"open_usd":2.461229899990448,"high_usd":2.461229899990448,"low_usd":2.4597977156195316,"close_usd":2.4597977156195316,"volume_usd":1452.4089146494578,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.012196276,"high":0.012197032,"low":0.012187001,"close":0.012187001,"volume_alpha":3264.575512577,"volume_tao":39.808286757,"event_count":9,"open_usd":2.4502443011272197,"high_usd":2.4503961822991163,"low_usd":2.448380944157194,"close_usd":2.448380944157194,"volume_usd":7997.525454817308,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.012183905,"high":0.012190233,"low":0.012183905,"close":0.012184595,"volume_alpha":77.258323342,"volume_tao":0.941496179,"event_count":12,"open_usd":2.441861181909353,"high_usd":2.443129420422303,"low_usd":2.441861181909353,"close_usd":2.4419994696106704,"volume_usd":188.6918005693643,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.012184856,"high":0.012191241,"low":0.012184856,"close":0.012185496,"volume_alpha":12.792513655,"volume_tao":0.155948199,"event_count":3,"open_usd":2.451402859461514,"high_usd":2.4526874218115045,"low_usd":2.451402859461514,"close_usd":2.4515316174731026,"volume_usd":31.374343772012832,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.012185675,"high":0.012185711,"low":0.012175198,"close":0.012181885,"volume_alpha":1191.487090945,"volume_tao":14.51309807,"event_count":8,"open_usd":2.4503501141217106,"high_usd":2.4503573531629708,"low_usd":2.448243352030513,"close_usd":2.449588003944595,"volume_usd":2918.358770612549,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.012182755,"high":0.012182755,"low":0.012182755,"close":0.012182755,"volume_alpha":2.46249723,"volume_tao":0.03,"event_count":1,"open_usd":2.4554539259444734,"high_usd":2.4554539259444734,"low_usd":2.4554539259444734,"close_usd":2.4554539259444734,"volume_usd":6.0465484020924825,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.012176705,"high":0.012176705,"low":0.012176705,"close":0.012176705,"volume_alpha":228.801089933,"volume_tao":2.786043337,"event_count":1,"open_usd":2.457222073590227,"high_usd":2.457222073590227,"low_usd":2.457222073590227,"close_usd":2.457222073590227,"volume_usd":562.2150808166393,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.012181903,"high":0.012181903,"low":0.012171657,"close":0.012173872,"volume_alpha":960.161669182,"volume_tao":11.686840806,"event_count":4,"open_usd":2.4503758153919497,"high_usd":2.4503758153919497,"low_usd":2.4483148442444613,"close_usd":2.448760388953781,"volume_usd":2350.7946229220643,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.012167967,"high":0.012172144,"low":0.012159908,"close":0.012159908,"volume_alpha":1227.078367702,"volume_tao":14.925359491,"event_count":10,"open_usd":2.4404580541568643,"high_usd":2.4412958106442226,"low_usd":2.4388417076087143,"close_usd":2.4388417076087143,"volume_usd":2993.4921569887183,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.012158111,"high":0.012165357,"low":0.012158111,"close":0.012165357,"volume_alpha":89.55471053,"volume_tao":1.08906962,"event_count":9,"open_usd":2.435375227746364,"high_usd":2.4368266644786205,"low_usd":2.435375227746364,"close_usd":2.4368266644786205,"volume_usd":218.1501035678278,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.012165523,"high":0.012165523,"low":0.012130981,"close":0.01213363,"volume_alpha":3084.647115637,"volume_tao":37.466385987,"event_count":20,"open_usd":2.439290516835349,"high_usd":2.439290516835349,"low_usd":2.432364552942755,"close_usd":2.432895699904467,"volume_usd":7512.328079785959,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.012133304,"high":0.012138907,"low":0.012125478,"close":0.012131837,"volume_alpha":1075.128804944,"volume_tao":13.040671474,"event_count":12,"open_usd":2.4372097814776312,"high_usd":2.4383352528583555,"low_usd":2.435637777368129,"close_usd":2.4369151060331333,"volume_usd":2619.4721630208164,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.012132074,"high":0.012132074,"low":0.012125686,"close":0.012131466,"volume_alpha":89.374672497,"volume_tao":1.083767416,"event_count":3,"open_usd":2.4373756556564854,"high_usd":2.4373756556564854,"low_usd":2.436092284347645,"close_usd":2.4372535063522003,"volume_usd":217.73262478881475,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.01213263,"high":0.01213263,"low":0.01213263,"close":0.01213263,"volume_alpha":3.296894393,"volume_tao":0.04,"event_count":1,"open_usd":2.4397882813647973,"high_usd":2.4397882813647973,"low_usd":2.4397882813647973,"close_usd":2.4397882813647973,"volume_usd":8.043724341267467,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.01212756,"high":0.012133821,"low":0.01212756,"close":0.012129502,"volume_alpha":1132.318086476,"volume_tao":13.735084516,"event_count":5,"open_usd":2.4338525261255266,"high_usd":2.4351090320233384,"low_usd":2.4338525261255266,"close_usd":2.4342422617034774,"volume_usd":2756.462977368424,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.012133822,"high":0.012133822,"low":0.012133822,"close":0.012133822,"volume_alpha":2.472427945,"volume_tao":0.03,"event_count":1,"open_usd":2.432583466073851,"high_usd":2.432583466073851,"low_usd":2.432583466073851,"close_usd":2.432583466073851,"volume_usd":6.014387221290663,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.012128226,"high":0.012134411,"low":0.012128226,"close":0.012128902,"volume_alpha":94.991587678,"volume_tao":1.152155982,"event_count":3,"open_usd":2.42963880071691,"high_usd":2.4308778373231235,"low_usd":2.42963880071691,"close_usd":2.429774223311219,"volume_usd":230.810580075379,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.01213637,"high":0.012137284,"low":0.01213637,"close":0.012137284,"volume_alpha":110.422909433,"volume_tao":1.340216706,"event_count":3,"open_usd":2.435865763118017,"high_usd":2.436049210170759,"low_usd":2.435865763118017,"close_usd":2.436049210170759,"volume_usd":268.9921277370585,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.012125658,"high":0.012125658,"low":0.012125658,"close":0.012125658,"volume_alpha":1376.456600869,"volume_tao":16.690441648,"event_count":1,"open_usd":2.436694372128834,"high_usd":2.436694372128834,"low_usd":2.436694372128834,"close_usd":2.436694372128834,"volume_usd":3354.0039832911584,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.012126159,"high":0.012126618,"low":0.012126159,"close":0.012126618,"volume_alpha":83.989168784,"volume_tao":1.0185,"event_count":2,"open_usd":2.4424647864989977,"high_usd":2.4425572388028973,"low_usd":2.4424647864989977,"close_usd":2.4425572388028973,"volume_usd":205.1474325092743,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.012121643,"high":0.012121643,"low":0.012093411,"close":0.012110294,"volume_alpha":4940.370693849,"volume_tao":59.809245472,"event_count":38,"open_usd":2.441759021704833,"high_usd":2.441759021704833,"low_usd":2.4360720252555255,"close_usd":2.4394729023118322,"volume_usd":12047.852317760466,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.012108044,"high":0.012108044,"low":0.012105404,"close":0.012105404,"volume_alpha":564.36287219,"volume_tao":6.832759588,"event_count":2,"open_usd":2.4475497728152913,"high_usd":2.4475497728152913,"low_usd":2.4470161167268074,"close_usd":2.4470161167268074,"volume_usd":1381.190816395357,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.012104656,"high":0.012110555,"low":0.012104304,"close":0.012104659,"volume_alpha":65.836954516,"volume_tao":0.796930759,"event_count":15,"open_usd":2.44020678080107,"high_usd":2.44139597443036,"low_usd":2.440135820272589,"close_usd":2.4402073855783013,"volume_usd":160.6551926746818,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.01211184,"high":0.01211184,"low":0.012105468,"close":0.012105468,"volume_alpha":308.790466296,"volume_tao":3.738886785,"event_count":6,"open_usd":2.4439299452332914,"high_usd":2.4439299452332914,"low_usd":2.442644201563376,"close_usd":2.442644201563376,"volume_usd":754.4334614475197,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.012105866,"high":0.012112268,"low":0.012105866,"close":0.012106375,"volume_alpha":49.912461633,"volume_tao":0.604427733,"event_count":4,"open_usd":2.4214916866690417,"high_usd":2.422772255095791,"low_usd":2.4214916866690417,"close_usd":2.4215935000600473,"volume_usd":120.90144816171889,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.012106611,"high":0.012114727,"low":0.012106171,"close":0.012108472,"volume_alpha":676.589714068,"volume_tao":8.193490908,"event_count":15,"open_usd":2.4084233898149248,"high_usd":2.4100379427423904,"low_usd":2.408335858606437,"close_usd":2.408793607039914,"volume_usd":1629.9685475202864,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.012115877,"high":0.012117636,"low":0.012110881,"close":0.01211652,"volume_alpha":493.614676887,"volume_tao":5.979838738,"event_count":4,"open_usd":2.4120358479908783,"high_usd":2.4123860307351084,"low_usd":2.4110412414018083,"close_usd":2.4121638568052846,"volume_usd":1190.4697779005626,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.012116936,"high":0.012118902,"low":0.012110192,"close":0.012110723,"volume_alpha":766.623506127,"volume_tao":9.287879542,"event_count":11,"open_usd":2.4137213636502213,"high_usd":2.4141129953466285,"low_usd":2.4123779434261268,"close_usd":2.4124837198405684,"volume_usd":1850.1668469269157,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.012117711,"high":0.012145176,"low":0.012117711,"close":0.012145176,"volume_alpha":3929.67855304,"volume_tao":47.689177135,"event_count":4,"open_usd":2.411284793200629,"high_usd":2.416750011577702,"low_usd":2.411284793200629,"close_usd":2.416750011577702,"volume_usd":9489.596477905492,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.012147729,"high":0.012154582,"low":0.012147729,"close":0.012148847,"volume_alpha":254.608891924,"volume_tao":3.093919798,"event_count":6,"open_usd":2.4325128982843287,"high_usd":2.4338851721383095,"low_usd":2.4325128982843287,"close_usd":2.4327367713572534,"volume_usd":619.5396534522828,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.012148826,"high":0.012157827,"low":0.012148405,"close":0.012153657,"volume_alpha":698.366469729,"volume_tao":8.489177443,"event_count":7,"open_usd":2.431240809322578,"high_usd":2.433042102593608,"low_usd":2.4311565581874706,"close_usd":2.432207596100975,"volume_usd":1698.866593117911,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.012153623,"high":0.012155532,"low":0.012149565,"close":0.012155532,"volume_alpha":633.072907364,"volume_tao":7.693004015,"event_count":4,"open_usd":2.4359504807347228,"high_usd":2.4363331015768965,"low_usd":2.435137135853873,"close_usd":2.4363331015768965,"volume_usd":1541.9086825906481,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.012150176,"high":0.012150503,"low":0.012150176,"close":0.012150503,"volume_alpha":72.243651704,"volume_tao":0.877795816,"event_count":2,"open_usd":2.433075530070984,"high_usd":2.433141011895966,"low_usd":2.433075530070984,"close_usd":2.433141011895966,"volume_usd":175.77881343515452,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.012150316,"high":0.01215213,"low":0.012143757,"close":0.01215213,"volume_alpha":1106.907136255,"volume_tao":13.4471201,"event_count":11,"open_usd":2.43364712766933,"high_usd":2.43401046273729,"low_usd":2.432333392988653,"close_usd":2.43401046273729,"volume_usd":2693.3904605270773,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.012154952,"high":0.012239519,"low":0.012152854,"close":0.012239519,"volume_alpha":17663.804765001,"volume_tao":215.541610975,"event_count":19,"open_usd":2.462747467877751,"high_usd":2.4798818148596244,"low_usd":2.462322386463393,"close_usd":2.4798818148596244,"volume_usd":43671.46465497951,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.012238857,"high":0.012246686,"low":0.012231702,"close":0.012232612,"volume_alpha":1786.828244834,"volume_tao":21.865601531,"event_count":11,"open_usd":2.4858783737739487,"high_usd":2.4874685501922427,"low_usd":2.4844250959258334,"close_usd":2.4846099293069352,"volume_usd":4441.20116571927,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.012232818,"high":0.012239928,"low":0.012232818,"close":0.012235168,"volume_alpha":174.075510233,"volume_tao":2.130606484,"event_count":5,"open_usd":2.484710003758565,"high_usd":2.486154175340839,"low_usd":2.484710003758565,"close_usd":2.4851873319186697,"volume_usd":432.76530762312194,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.012241627,"high":0.012241627,"low":0.012234894,"close":0.012241386,"volume_alpha":102.563392571,"volume_tao":1.254948763,"event_count":6,"open_usd":2.489246995617784,"high_usd":2.489246995617784,"low_usd":2.487877888388696,"close_usd":2.4891979899973755,"volume_usd":255.18482452961558,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.012242097,"high":0.012242312,"low":0.012242097,"close":0.012242312,"volume_alpha":28.565009535,"volume_tao":0.3497,"event_count":2,"open_usd":2.4946809061255006,"high_usd":2.494724718586292,"low_usd":2.4946809061255006,"close_usd":2.494724718586292,"volume_usd":71.26147692442623,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.012243064,"high":0.012243515,"low":0.012243064,"close":0.012243515,"volume_alpha":5.717451151,"volume_tao":0.07,"event_count":3,"open_usd":2.497103966462389,"high_usd":2.4971959527404053,"low_usd":2.497103966462389,"close_usd":2.4971959527404053,"volume_usd":14.277249359504063,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.012237459,"high":0.012245758,"low":0.012237459,"close":0.012245758,"volume_alpha":340.732177305,"volume_tao":4.172348396,"event_count":3,"open_usd":2.489512224735585,"high_usd":2.491200521460672,"low_usd":2.489512224735585,"close_usd":2.491200521460672,"volume_usd":848.7964975161848,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.012235694,"high":0.012236035,"low":0.012199013,"close":0.012199375,"volume_alpha":4541.847326761,"volume_tao":55.502456716,"event_count":9,"open_usd":2.4945191916870426,"high_usd":2.4945887121445143,"low_usd":2.4870409515095524,"close_usd":2.48711475328552,"volume_usd":11315.414022599893,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.012199413,"high":0.012261475,"low":0.012199413,"close":0.012261475,"volume_alpha":6639.0782176,"volume_tao":81.243122999,"event_count":4,"open_usd":2.4868079661312987,"high_usd":2.499459089262719,"low_usd":2.4868079661312987,"close_usd":2.499459089262719,"volume_usd":16561.12843030219,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.012267655,"high":0.012268355,"low":0.012261558,"close":0.012262293,"volume_alpha":12.03654906,"volume_tao":0.147643643,"event_count":5,"open_usd":2.5190839800520846,"high_usd":2.519227720545768,"low_usd":2.517832000352103,"close_usd":2.5179829278704706,"volume_usd":30.31767162003081,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.012268678,"high":0.012386859,"low":0.012268678,"close":0.012381639,"volume_alpha":13020.814002208,"volume_tao":160.559674063,"event_count":8,"open_usd":2.5224124239218204,"high_usd":2.5467101699928727,"low_usd":2.5224124239218204,"close_usd":2.545636949809502,"volume_usd":33010.7055248617,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.012381876,"high":0.012396577,"low":0.012381876,"close":0.012396577,"volume_alpha":1421.205908303,"volume_tao":17.614815069,"event_count":3,"open_usd":2.541292517875994,"high_usd":2.5443097942003003,"low_usd":2.541292517875994,"close_usd":2.5443097942003003,"volume_usd":3615.316268602513,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.012396628,"high":0.012404817,"low":0.01239233,"close":0.012392411,"volume_alpha":5376.559941872,"volume_tao":66.632091807,"event_count":18,"open_usd":2.5277045551315127,"high_usd":2.5293743134401407,"low_usd":2.5268281818001554,"close_usd":2.526844697909937,"volume_usd":13586.456089389392,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.012390059,"high":0.012390059,"low":0.012386031,"close":0.012386031,"volume_alpha":865.624181988,"volume_tao":10.724290628,"event_count":2,"open_usd":2.513157308967284,"high_usd":2.513157308967284,"low_usd":2.512340283185525,"close_usd":2.512340283185525,"volume_usd":2175.278533802587,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.012382989,"high":0.01239024,"low":0.012380685,"close":0.012383322,"volume_alpha":1028.450795803,"volume_tao":12.737693938,"event_count":7,"open_usd":2.4810052245689804,"high_usd":2.482458005386548,"low_usd":2.480543604516067,"close_usd":2.481071943092253,"volume_usd":2552.07246078783,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.012382482,"high":0.012388003,"low":0.012377775,"close":0.012377775,"volume_alpha":1087.973399809,"volume_tao":13.467982726,"event_count":8,"open_usd":2.4889808680303753,"high_usd":2.490090634503074,"low_usd":2.4880347222620376,"close_usd":2.4880347222620376,"volume_usd":2707.1754544830014,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.01238186,"high":0.012384063,"low":0.01238186,"close":0.012384063,"volume_alpha":343.874626266,"volume_tao":4.257914177,"event_count":2,"open_usd":2.4861944711242887,"high_usd":2.4866368187537957,"low_usd":2.4861944711242887,"close_usd":2.4866368187537957,"volume_usd":854.9606186291176,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.012384677,"high":0.012390298,"low":0.012381157,"close":0.012390298,"volume_alpha":571.88859249,"volume_tao":7.081514569,"event_count":6,"open_usd":2.482454234216879,"high_usd":2.483580939035303,"low_usd":2.48174866564174,"close_usd":2.483580939035303,"volume_usd":1419.458563714061,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.012391077,"high":0.012398782,"low":0.01237983,"close":0.012390701,"volume_alpha":2381.813860338,"volume_tao":29.50722012,"event_count":21,"open_usd":2.481494634505556,"high_usd":2.483037673593996,"low_usd":2.4792422580451174,"close_usd":2.481419334999099,"volume_usd":5909.252957346193,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.012386386,"high":0.012390107,"low":0.011686144,"close":0.012380636,"volume_alpha":1595.552646586,"volume_tao":19.755310401,"event_count":10,"open_usd":2.4709353308970936,"high_usd":2.4716776257332365,"low_usd":2.3312454570325105,"close_usd":2.469788274915417,"volume_usd":3940.9472983217006,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.012374504,"high":0.012381525,"low":0.012374504,"close":0.012381525,"volume_alpha":30.88158884,"volume_tao":0.382221357,"event_count":7,"open_usd":2.4780572501594085,"high_usd":2.4794632410543467,"low_usd":2.4780572501594085,"close_usd":2.4794632410543467,"volume_usd":76.54176724009444,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.012381761,"high":0.012382734,"low":0.012375851,"close":0.012375851,"volume_alpha":2353.369359321,"volume_tao":29.125989766,"event_count":5,"open_usd":2.4699070574687148,"high_usd":2.470101150987958,"low_usd":2.468728133831791,"close_usd":2.468728133831791,"volume_usd":5810.036850073666,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.012376185,"high":0.012379344,"low":0.012374256,"close":0.012379344,"volume_alpha":484.270777208,"volume_tao":5.992911522,"event_count":4,"open_usd":2.467217144661362,"high_usd":2.4678468976070387,"low_usd":2.466832594666994,"close_usd":2.4678468976070387,"volume_usd":1194.6988553837082,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.012364353,"high":0.012364353,"low":0.012335505,"close":0.012335505,"volume_alpha":4039.878141486,"volume_tao":49.911856926,"event_count":3,"open_usd":2.4665967880928816,"high_usd":2.4665967880928816,"low_usd":2.4608418258928455,"close_usd":2.4608418258928455,"volume_usd":9957.045547100042,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.01233583,"high":0.012337017,"low":0.012330568,"close":0.012330568,"volume_alpha":696.502667125,"volume_tao":8.58975756,"event_count":19,"open_usd":2.464866787112704,"high_usd":2.4651039658737846,"low_usd":2.463815367870238,"close_usd":2.463815367870238,"volume_usd":1716.3505105853649,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.01233625,"high":0.012337072,"low":0.012330937,"close":0.012337072,"volume_alpha":729.657142955,"volume_tao":8.99773094,"event_count":7,"open_usd":2.459948347745785,"high_usd":2.460112261215587,"low_usd":2.4588888924354944,"close_usd":2.460112261215587,"volume_usd":1794.2205580556595,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.012331228,"high":0.012339477,"low":0.012331228,"close":0.012339477,"volume_alpha":185.106293203,"volume_tao":2.283882621,"event_count":10,"open_usd":2.461804061488335,"high_usd":2.463450890312133,"low_usd":2.461804061488335,"close_usd":2.463450890312133,"volume_usd":455.95390113137347,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.012340149,"high":0.012340149,"low":0.012332039,"close":0.012336424,"volume_alpha":397.505713345,"volume_tao":4.903501258,"event_count":12,"open_usd":2.4702903341902345,"high_usd":2.4702903341902345,"low_usd":2.4686668485572585,"close_usd":2.4695446518249033,"volume_usd":981.5985010656724,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.012317624,"high":0.012317624,"low":0.012293495,"close":0.012293553,"volume_alpha":4630.4764128,"volume_tao":57.02483873,"event_count":6,"open_usd":2.4733055028242634,"high_usd":2.4733055028242634,"low_usd":2.468460543400462,"close_usd":2.4684721894548605,"volume_usd":11450.24782608847,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.012294457,"high":0.012294457,"low":0.012294453,"close":0.012294453,"volume_alpha":0.390946735,"volume_tao":0.004806477,"event_count":2,"open_usd":2.4728345797589273,"high_usd":2.4728345797589273,"low_usd":2.4728337752225156,"close_usd":2.4728337752225156,"volume_usd":0.9667464396691899,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.012294526,"high":0.012295019,"low":0.012294526,"close":0.012295019,"volume_alpha":1776.310989749,"volume_tao":21.839768229,"event_count":9,"open_usd":2.4748350819462366,"high_usd":2.474934320720908,"low_usd":2.4748350819462366,"close_usd":2.474934320720908,"volume_usd":4396.25119298654,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.012295478,"high":0.012296034,"low":0.012295472,"close":0.012296034,"volume_alpha":199.369908919,"volume_tao":2.451366197,"event_count":6,"open_usd":2.47323220608459,"high_usd":2.473344045340175,"low_usd":2.4732309991861485,"close_usd":2.473344045340175,"volume_usd":493.0916738110956,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.012302454,"high":0.012303135,"low":0.012297116,"close":0.012297116,"volume_alpha":77.960596242,"volume_tao":0.95899441,"event_count":6,"open_usd":2.4656632943444303,"high_usd":2.46579978066687,"low_usd":2.4645934500137616,"close_usd":2.4645934500137616,"volume_usd":192.2020855528899,"usd_per_tao":200.42044411175445},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.012298445,"high":0.012298445,"low":0.012297556,"close":0.012297556,"volume_alpha":222.187015825,"volume_tao":2.732357934,"event_count":2,"open_usd":2.456958943881324,"high_usd":2.456958943881324,"low_usd":2.456781341224963,"close_usd":2.456781341224963,"volume_usd":545.8650474776605,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.012296783,"high":0.012304046,"low":0.012296783,"close":0.012304046,"volume_alpha":55.516858064,"volume_tao":0.682702273,"event_count":6,"open_usd":2.45139809426491,"high_usd":2.452845993634903,"low_usd":2.45139809426491,"close_usd":2.452845993634903,"volume_usd":136.0986081467423,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.012298254,"high":0.012298464,"low":0.012298254,"close":0.012298464,"volume_alpha":201.197877021,"volume_tao":2.474382641,"event_count":5,"open_usd":2.46356769404759,"high_usd":2.463609760930885,"low_usd":2.46356769404759,"close_usd":2.463609760930885,"volume_usd":495.66459898126647,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.012305241,"high":0.012305339,"low":0.012298932,"close":0.012298932,"volume_alpha":70.908673119,"volume_tao":0.872208702,"event_count":6,"open_usd":2.4676271897584803,"high_usd":2.4676468421541218,"low_usd":2.4663620166553946,"close_usd":2.4663620166553946,"volume_usd":174.9080662621034,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.012299076,"high":0.012300883,"low":0.012294728,"close":0.01229565,"volume_alpha":695.960837468,"volume_tao":8.557936812,"event_count":6,"open_usd":2.470931653697204,"high_usd":2.471294686944436,"low_usd":2.4700581237807877,"close_usd":2.470243357125529,"volume_usd":1719.3224075622702,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.012297254,"high":0.012303463,"low":0.012297254,"close":0.012303463,"volume_alpha":2.60582175,"volume_tao":0.032059591,"event_count":2,"open_usd":2.456975098951288,"high_usd":2.4582156489463833,"low_usd":2.456975098951288,"close_usd":2.4582156489463833,"volume_usd":6.405463916542898,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.012304447,"high":0.012304447,"low":0.012297551,"close":0.012297551,"volume_alpha":91.750190062,"volume_tao":1.128347767,"event_count":3,"open_usd":2.445802160629077,"high_usd":2.445802160629077,"low_usd":2.4444314162388823,"close_usd":2.4444314162388823,"volume_usd":224.28601679292,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.012304225,"high":0.012316534,"low":0.012296263,"close":0.012316534,"volume_alpha":3161.477802224,"volume_tao":38.933846911,"event_count":6,"open_usd":2.4541874874171365,"high_usd":2.456642627320919,"low_usd":2.4525993954589014,"close_usd":2.456642627320919,"volume_usd":7765.703238195867,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.012323545,"high":0.012330137,"low":0.012297223,"close":0.012297223,"volume_alpha":3406.898517301,"volume_tao":41.950674408,"event_count":5,"open_usd":2.4711680719177433,"high_usd":2.4724899269464773,"low_usd":2.465889875912534,"close_usd":2.465889875912534,"volume_usd":8412.122258040716,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.012303943,"high":0.01230577,"low":0.012297336,"close":0.01230577,"volume_alpha":461.441291621,"volume_tao":5.678119392,"event_count":6,"open_usd":2.4810065643662127,"high_usd":2.481374966511208,"low_usd":2.4796743076765675,"close_usd":2.481374966511208,"volume_usd":1144.9542219764096,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.012302141,"high":0.012309961,"low":0.012300861,"close":0.012305617,"volume_alpha":658.162012635,"volume_tao":8.100112494,"event_count":11,"open_usd":2.4788975040418677,"high_usd":2.4804732442712805,"low_usd":2.4786395823674883,"close_usd":2.4795979225888547,"volume_usd":1632.1832633713877,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.012312087,"high":0.012312087,"low":0.012303478,"close":0.012310084,"volume_alpha":285.862049554,"volume_tao":3.517423998,"event_count":8,"open_usd":2.4842820682181346,"high_usd":2.4842820682181346,"low_usd":2.482544979751712,"close_usd":2.483877911150154,"volume_usd":709.7312880059684,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.012305602,"high":0.012318755,"low":0.012305602,"close":0.01231456,"volume_alpha":1197.078939516,"volume_tao":14.7380704,"event_count":16,"open_usd":2.485086601389406,"high_usd":2.487742817970121,"low_usd":2.485086601389406,"close_usd":2.486895647852574,"volume_usd":2976.3177194723025,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.0123154,"high":0.012316259,"low":0.012309127,"close":0.012312322,"volume_alpha":1157.90794036,"volume_tao":14.2571881,"event_count":8,"open_usd":2.481313950548155,"high_usd":2.481487022367464,"low_usd":2.4800500628618605,"close_usd":2.480693793319012,"volume_usd":2872.546545635476,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.012314946,"high":0.012321121,"low":0.012314946,"close":0.012321121,"volume_alpha":44.331416515,"volume_tao":0.545952015,"event_count":2,"open_usd":2.485283232212646,"high_usd":2.486529410958287,"low_usd":2.485283232212646,"close_usd":2.486529410958287,"volume_usd":110.1787525882945,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.012321431,"high":0.012321431,"low":0.012315338,"close":0.012315338,"volume_alpha":23.261984913,"volume_tao":0.286514119,"event_count":2,"open_usd":2.493911827573761,"high_usd":2.493911827573761,"low_usd":2.492678577575006,"close_usd":2.492678577575006,"volume_usd":57.991717856552214,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.012316292,"high":0.012317002,"low":0.012313109,"close":0.012313831,"volume_alpha":1999.011446923,"volume_tao":24.614907839,"event_count":7,"open_usd":2.4925546850734306,"high_usd":2.4926983739228343,"low_usd":2.4919105137950464,"close_usd":2.4920566311883845,"volume_usd":4981.532092349724,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.012316932,"high":0.012316997,"low":0.012310192,"close":0.012310192,"volume_alpha":276.249191909,"volume_tao":3.400776574,"event_count":5,"open_usd":2.4875268137684032,"high_usd":2.487539941164324,"low_usd":2.486165603791373,"close_usd":2.486165603791373,"volume_usd":686.8206234686078,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.012310271,"high":0.012311152,"low":0.012310271,"close":0.012311152,"volume_alpha":147.754923527,"volume_tao":1.818907904,"event_count":3,"open_usd":2.488075084553072,"high_usd":2.488253146770345,"low_usd":2.488075084553072,"close_usd":2.488253146770345,"volume_usd":367.6263046556043,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.012311341,"high":0.012328273,"low":0.012311266,"close":0.012324447,"volume_alpha":2208.931492234,"volume_tao":27.227523712,"event_count":8,"open_usd":2.486493794694545,"high_usd":2.489913512573513,"low_usd":2.4864786471135787,"close_usd":2.489140783976482,"volume_usd":5499.081599217062,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.012324481,"high":0.012324911,"low":0.012321181,"close":0.012321181,"volume_alpha":8.033322916,"volume_tao":0.099009009,"event_count":5,"open_usd":2.4760804952469537,"high_usd":2.4761668854659784,"low_usd":2.4754175005428105,"close_usd":2.4754175005428105,"volume_usd":19.89165109984186,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.012325682,"high":0.012325682,"low":0.012325572,"close":0.012325572,"volume_alpha":93.772307487,"volume_tao":1.155798103,"event_count":3,"open_usd":2.47515690050557,"high_usd":2.47515690050557,"low_usd":2.4751348110780595,"close_usd":2.4751348110780595,"volume_usd":232.09925829919166,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.012331754,"high":0.012331754,"low":0.012324645,"close":0.012324645,"volume_alpha":342.509115029,"volume_tao":4.221649188,"event_count":2,"open_usd":2.481957688423239,"high_usd":2.481957688423239,"low_usd":2.480526891376282,"close_usd":2.480526891376282,"volume_usd":849.6726953831809,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.012323472,"high":0.012323596,"low":0.012323472,"close":0.012323596,"volume_alpha":14.570717725,"volume_tao":0.179562827,"event_count":6,"open_usd":2.475311430518409,"high_usd":2.475336337348025,"low_usd":2.475311430518409,"close_usd":2.475336337348025,"volume_usd":36.06726401206573,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.012350558,"high":0.012364196,"low":0.012344556,"close":0.012364196,"volume_alpha":16213.652385139,"volume_tao":200.33408803,"event_count":5,"open_usd":2.47934599175727,"high_usd":2.482083788756854,"low_usd":2.47814110412041,"close_usd":2.482083788756854,"volume_usd":40216.60544969131,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.012403374,"high":0.012409861,"low":0.012403374,"close":0.012404904,"volume_alpha":16400.82506838,"volume_tao":203.426045399,"event_count":5,"open_usd":2.4905921548383616,"high_usd":2.491894741643245,"low_usd":2.4905921548383616,"close_usd":2.4908993781791153,"volume_usd":40847.862263972835,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.012406017,"high":0.012420061,"low":0.012404241,"close":0.012414397,"volume_alpha":1932.945102547,"volume_tao":23.998650352,"event_count":19,"open_usd":2.477353936658414,"high_usd":2.480158378945284,"low_usd":2.4769992877335003,"close_usd":2.4790273364279933,"volume_usd":4792.283528550382,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.012414582,"high":0.012422792,"low":0.012414582,"close":0.012416899,"volume_alpha":169.147904679,"volume_tao":2.101076769,"event_count":22,"open_usd":2.471421415791573,"high_usd":2.4730558139391428,"low_usd":2.471421415791573,"close_usd":2.4718826704210395,"volume_usd":418.2699121991191,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.012417533,"high":0.012432878,"low":0.012417533,"close":0.012432878,"volume_alpha":1351.04628585,"volume_tao":16.791524553,"event_count":5,"open_usd":2.4403436008593333,"high_usd":2.443359262066369,"low_usd":2.4403436008593333,"close_usd":2.443359262066369,"volume_usd":3299.938038544848,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.012436915,"high":0.01245258,"low":0.012431596,"close":0.012440862,"volume_alpha":10746.95941123,"volume_tao":133.742027158,"event_count":42,"open_usd":2.439848898765227,"high_usd":2.442922026868069,"low_usd":2.4388054280739397,"close_usd":2.440623213263913,"volume_usd":26237.241122905114,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.012440986,"high":0.012444463,"low":0.01243796,"close":0.012444463,"volume_alpha":457.840898873,"volume_tao":5.695458665,"event_count":8,"open_usd":2.44572842949763,"high_usd":2.4464119603487506,"low_usd":2.445133559104909,"close_usd":2.4464119603487506,"volume_usd":1119.6496142684446,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.012438702,"high":0.012438898,"low":0.012408736,"close":0.012408736,"volume_alpha":3204.506760771,"volume_tao":39.811860933,"event_count":13,"open_usd":2.436598261466547,"high_usd":2.436636655606004,"low_usd":2.4307282676759487,"close_usd":2.4307282676759487,"volume_usd":7798.68439127296,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.01240499,"high":0.012413754,"low":0.012399636,"close":0.012407981,"volume_alpha":2368.663325071,"volume_tao":29.385901996,"event_count":23,"open_usd":2.4265107075549457,"high_usd":2.4282250128337903,"low_usd":2.4254634242981075,"close_usd":2.4270957699795264,"volume_usd":5748.10667678525,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.012401801,"high":0.01241154,"low":0.012401801,"close":0.01241154,"volume_alpha":338.389134001,"volume_tao":4.197213214,"event_count":12,"open_usd":2.4334170616288286,"high_usd":2.4353279976907123,"low_usd":2.4334170616288286,"close_usd":2.4353279976907123,"volume_usd":823.5554050771796,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.012405877,"high":0.012406119,"low":0.012327508,"close":0.012327508,"volume_alpha":8273.787722902,"volume_tao":102.317286106,"event_count":4,"open_usd":2.443652186076289,"high_usd":2.443699854115319,"low_usd":2.4282154234700974,"close_usd":2.4282154234700974,"volume_usd":20153.985072262127,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.01232661,"high":0.012336327,"low":0.01232661,"close":0.012336327,"volume_alpha":890.994936841,"volume_tao":10.990823666,"event_count":2,"open_usd":2.426795484450415,"high_usd":2.428708514206561,"low_usd":2.426795484450415,"close_usd":2.428708514206561,"volume_usd":2163.813184893459,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.012345219,"high":0.012351312,"low":0.012345219,"close":0.012351312,"volume_alpha":1217.105619473,"volume_tao":15.027916,"event_count":2,"open_usd":2.4311884567560567,"high_usd":2.432388373198772,"low_usd":2.4311884567560567,"close_usd":2.432388373198772,"volume_usd":2959.5016425629756,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.01234659,"high":0.012350178,"low":0.012343996,"close":0.012350178,"volume_alpha":396.188513675,"volume_tao":4.891287157,"event_count":5,"open_usd":2.4349402143841834,"high_usd":2.435647823974298,"low_usd":2.434428637105266,"close_usd":2.435647823974298,"volume_usd":964.6381550436342,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.012344625,"high":0.012344666,"low":0.012342891,"close":0.012342891,"volume_alpha":331.362401185,"volume_tao":4.090181157,"event_count":7,"open_usd":2.440246455893042,"high_usd":2.4402545606434654,"low_usd":2.4399036842531974,"close_usd":2.4399036842531974,"volume_usd":808.5340844561704,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.012341247,"high":0.012341247,"low":0.01234036,"close":0.012340439,"volume_alpha":256.581292704,"volume_tao":3.166521826,"event_count":3,"open_usd":2.4415932632131945,"high_usd":2.4415932632131945,"low_usd":2.4414177790644316,"close_usd":2.441433408430556,"volume_usd":626.4649235348052,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.012340968,"high":0.012348952,"low":0.012340968,"close":0.012342403,"volume_alpha":362.410659114,"volume_tao":4.473961092,"event_count":10,"open_usd":2.454074139167137,"high_usd":2.4556618045696488,"low_usd":2.454074139167137,"close_usd":2.454359497365108,"volume_usd":889.673501747769,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.012348901,"high":0.012349656,"low":0.012348901,"close":0.012349656,"volume_alpha":32.758580236,"volume_tao":0.404545,"event_count":4,"open_usd":2.4543156345070267,"high_usd":2.4544656890182783,"low_usd":2.4543156345070267,"close_usd":2.4544656890182783,"volume_usd":80.40238709190761,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.012349918,"high":0.012349918,"low":0.012349918,"close":0.012349918,"volume_alpha":0.234296543,"volume_tao":0.002893543,"event_count":1,"open_usd":2.4564361657725704,"high_usd":2.4564361657725704,"low_usd":2.4564361657725704,"close_usd":2.4564361657725704,"volume_usd":0.5755344830968158,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.012351684,"high":0.012351684,"low":0.012343036,"close":0.012343036,"volume_alpha":424.489917016,"volume_tao":5.240287083,"event_count":5,"open_usd":2.451727565279884,"high_usd":2.451727565279884,"low_usd":2.4500109944880353,"close_usd":2.4500109944880353,"volume_usd":1040.1623204877337,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.012342932,"high":0.012349453,"low":0.012342136,"close":0.012342136,"volume_alpha":142.018158358,"volume_tao":1.752945928,"event_count":6,"open_usd":2.4525425679787363,"high_usd":2.4538382917245842,"low_usd":2.4523844026510724,"close_usd":2.4523844026510724,"volume_usd":348.3106370338092,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.012342947,"high":0.012342947,"low":0.012333106,"close":0.012333106,"volume_alpha":1074.392419888,"volume_tao":13.255716992,"event_count":8,"open_usd":2.450604670395694,"high_usd":2.450604670395694,"low_usd":2.448650809574501,"close_usd":2.448650809574501,"volume_usd":2631.8286848382936,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.012333851,"high":0.012340952,"low":0.012333851,"close":0.012334671,"volume_alpha":189.218583248,"volume_tao":2.334516467,"event_count":4,"open_usd":2.444195592248255,"high_usd":2.445602795310831,"low_usd":2.444195592248255,"close_usd":2.444358091404897,"volume_usd":462.6304354311049,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.012349279,"high":0.012360801,"low":0.012349279,"close":0.012359032,"volume_alpha":2379.241731875,"volume_tao":29.391250724,"event_count":3,"open_usd":2.4510217948201776,"high_usd":2.453308622506224,"low_usd":2.4510217948201776,"close_usd":2.4529575204252825,"volume_usd":5833.425263252075,"usd_per_tao":198.47489030089753},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.012361391,"high":0.012361391,"low":0.012356669,"close":0.012356669,"volume_alpha":555.393820622,"volume_tao":6.864133447,"event_count":3,"open_usd":2.4539118516419984,"high_usd":2.4539118516419984,"low_usd":2.4529744675107588,"close_usd":2.4529744675107588,"volume_usd":1362.6280745302486,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.012356868,"high":0.012356868,"low":0.012355747,"close":0.012355747,"volume_alpha":217.036438154,"volume_tao":2.681808047,"event_count":3,"open_usd":2.4518821162829014,"high_usd":2.4518821162829014,"low_usd":2.451659684526541,"close_usd":2.451659684526541,"volume_usd":532.1313774447436,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.01235717,"high":0.01235717,"low":0.012354499,"close":0.012355375,"volume_alpha":214.312838534,"volume_tao":2.648082103,"event_count":5,"open_usd":2.452171983577197,"high_usd":2.452171983577197,"low_usd":2.4516419470584685,"close_usd":2.4518157815737833,"volume_usd":525.4886631153238,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.012355437,"high":0.012362954,"low":0.012351493,"close":0.012362954,"volume_alpha":2071.595808337,"volume_tao":25.597942992,"event_count":19,"open_usd":2.453206150986831,"high_usd":2.454698672104212,"low_usd":2.4524230588906555,"close_usd":2.454698672104212,"volume_usd":5082.542301060225,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.012357536,"high":0.012363799,"low":0.012259114,"close":0.012259114,"volume_alpha":10403.233316856,"volume_tao":128.052030549,"event_count":15,"open_usd":2.4538173691358045,"high_usd":2.4550610036421414,"low_usd":2.4342738603728047,"close_usd":2.4342738603728047,"volume_usd":25427.099440717375,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.012265491,"high":0.012265491,"low":0.012195023,"close":0.012200879,"volume_alpha":8121.529599108,"volume_tao":99.277886647,"event_count":9,"open_usd":2.434323023733627,"high_usd":2.434323023733627,"low_usd":2.4203372913372263,"close_usd":2.421499527372211,"volume_usd":19703.609518152134,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.012199159,"high":0.012199264,"low":0.012175095,"close":0.012176953,"volume_alpha":4678.995993539,"volume_tao":57.011602084,"event_count":13,"open_usd":2.4188421287698922,"high_usd":2.418862948108629,"low_usd":2.4140707328903304,"close_usd":2.4144391360462576,"volume_usd":11304.227197091586,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.012179365,"high":0.012190115,"low":0.012173296,"close":0.012190115,"volume_alpha":1117.563663822,"volume_tao":13.617040631,"event_count":11,"open_usd":2.4170263698353183,"high_usd":2.4191597350375047,"low_usd":2.415821961145823,"close_usd":2.4191597350375047,"volume_usd":2702.336803622025,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.012190912,"high":0.012194398,"low":0.012187375,"close":0.012194398,"volume_alpha":371.001623739,"volume_tao":4.523267064,"event_count":10,"open_usd":2.4192755209254533,"high_usd":2.419967314489868,"low_usd":2.418573606456912,"close_usd":2.419967314489868,"volume_usd":897.6382802651307,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.012188525,"high":0.012195815,"low":0.012188525,"close":0.012195815,"volume_alpha":8.953247452,"volume_tao":0.109130198,"event_count":2,"open_usd":2.4198766377272705,"high_usd":2.421323974520609,"low_usd":2.4198766377272705,"close_usd":2.421323974520609,"volume_usd":21.666413008198386,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.012189803,"high":0.01220268,"low":0.006849315,"close":0.01220268,"volume_alpha":656.22851449,"volume_tao":8.005446662,"event_count":4,"open_usd":2.4200676688602276,"high_usd":2.42262416721971,"low_usd":1.3598091606024632,"close_usd":2.42262416721971,"volume_usd":1589.3384529258783,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.012197087,"high":0.012197087,"low":0.012113453,"close":0.012138326,"volume_alpha":13527.37865764,"volume_tao":164.344300994,"event_count":25,"open_usd":2.419507159582537,"high_usd":2.419507159582537,"low_usd":2.4029168817740296,"close_usd":2.407850879668797,"volume_usd":32600.58839389851,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.012130783,"high":0.012130783,"low":0.012119275,"close":0.012119275,"volume_alpha":2674.877600759,"volume_tao":32.440431542,"event_count":11,"open_usd":2.4051984684353735,"high_usd":2.4051984684353735,"low_usd":2.402916750596158,"close_usd":2.402916750596158,"volume_usd":6432.039569102916,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.012117635,"high":0.01212446,"low":0.012115709,"close":0.012120101,"volume_alpha":995.822422781,"volume_tao":12.069763238,"event_count":7,"open_usd":2.3979293467402343,"high_usd":2.3992799294068607,"low_usd":2.3975482152800263,"close_usd":2.3984173374883517,"volume_usd":2388.456120076784,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.012120326,"high":0.012120326,"low":0.012118804,"close":0.012118804,"volume_alpha":717.36170766,"volume_tao":8.694029514,"event_count":3,"open_usd":2.401413265096991,"high_usd":2.401413265096991,"low_usd":2.4011117095951438,"close_usd":2.4011117095951438,"volume_usd":1722.557446232415,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.012126089,"high":0.012126089,"low":0.012119279,"close":0.012119279,"volume_alpha":726.960588353,"volume_tao":8.812090512,"event_count":2,"open_usd":2.4023225050399133,"high_usd":2.4023225050399133,"low_usd":2.400973363015694,"close_usd":2.400973363015694,"volume_usd":1745.779975178006,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.01212394,"high":0.01213043,"low":0.012117666,"close":0.012127997,"volume_alpha":1820.727553193,"volume_tao":22.08500669,"event_count":11,"open_usd":2.399305309612221,"high_usd":2.4005896686126276,"low_usd":2.398063696612445,"close_usd":2.4001081824110884,"volume_usd":4370.581990189528,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.012134269,"high":0.012134269,"low":0.012124891,"close":0.012124891,"volume_alpha":827.828213505,"volume_tao":10.037404145,"event_count":2,"open_usd":2.397870762207211,"high_usd":2.397870762207211,"low_usd":2.3960175618201105,"close_usd":2.3960175618201105,"volume_usd":1983.5062110253998,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.012121692,"high":0.012129884,"low":0.012121254,"close":0.012121266,"volume_alpha":736.504927621,"volume_tao":8.930746535,"event_count":8,"open_usd":2.3910465361406046,"high_usd":2.3926624370580725,"low_usd":2.39096013909448,"close_usd":2.39096250613684,"volume_usd":1761.621279245625,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.012128033,"high":0.012128502,"low":0.012128033,"close":0.012128502,"volume_alpha":91.685254256,"volume_tao":1.112003716,"event_count":2,"open_usd":2.3910786581640013,"high_usd":2.3911711229429704,"low_usd":2.3910786581640013,"close_usd":2.3911711229429704,"volume_usd":219.23492071028033,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.012123862,"high":0.012130128,"low":0.012123861,"close":0.012130128,"volume_alpha":58.169210482,"volume_tao":0.705305807,"event_count":4,"open_usd":2.390523761931953,"high_usd":2.391759261139406,"low_usd":2.3905235647568484,"close_usd":2.391759261139406,"volume_usd":139.06874649860683,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.012124902,"high":0.01213513,"low":0.012124902,"close":0.012132741,"volume_alpha":1267.476937244,"volume_tao":15.376890167,"event_count":4,"open_usd":2.389741494019722,"high_usd":2.391757368127474,"low_usd":2.389741494019722,"close_usd":2.391286511337934,"volume_usd":3030.6877928632953,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.012133701,"high":0.012139972,"low":0.012133504,"close":0.012139972,"volume_alpha":66.818373084,"volume_tao":0.811038529,"event_count":5,"open_usd":2.391494319380747,"high_usd":2.3927303034285523,"low_usd":2.39145549162482,"close_usd":2.3927303034285523,"volume_usd":159.8518073671353,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.012134394,"high":0.012140772,"low":0.012134394,"close":0.012140772,"volume_alpha":137.865577259,"volume_tao":1.673330058,"event_count":2,"open_usd":2.3914514410801866,"high_usd":2.3927084199858664,"low_usd":2.3914514410801866,"close_usd":2.3927084199858664,"volume_usd":329.78058719758826,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.012135342,"high":0.012135342,"low":0.012123052,"close":0.012132461,"volume_alpha":2449.123564202,"volume_tao":29.705918636,"event_count":14,"open_usd":2.3910030057867777,"high_usd":2.3910030057867777,"low_usd":2.3885815308138336,"close_usd":2.3904353679188324,"volume_usd":5852.899798648728,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.012133451,"high":0.012133451,"low":0.012129441,"close":0.012129441,"volume_alpha":453.143622394,"volume_tao":5.497262438,"event_count":6,"open_usd":2.3924281799621467,"high_usd":2.3924281799621467,"low_usd":2.3916375032617054,"close_usd":2.3916375032617054,"volume_usd":1083.929507715374,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.012129614,"high":0.012129614,"low":0.012128006,"close":0.012128006,"volume_alpha":504.279880959,"volume_tao":6.11591672,"event_count":2,"open_usd":2.393658267790053,"high_usd":2.393658267790053,"low_usd":2.3933409450381005,"close_usd":2.3933409450381005,"volume_usd":1206.9151270554385,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.012132647,"high":0.012132647,"low":0.012122039,"close":0.012122039,"volume_alpha":722.071531885,"volume_tao":8.754386694,"event_count":5,"open_usd":2.395185588371274,"high_usd":2.395185588371274,"low_usd":2.3930913933682016,"close_usd":2.3930913933682016,"volume_usd":1728.2610171134168,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.012120709,"high":0.012125496,"low":0.012116438,"close":0.012116438,"volume_alpha":841.92800371,"volume_tao":10.203556483,"event_count":12,"open_usd":2.3998100931098834,"high_usd":2.4007578834508374,"low_usd":2.3989644669251713,"close_usd":2.3989644669251713,"volume_usd":2020.2281758864256,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.012122955,"high":0.012122955,"low":0.012104453,"close":0.012120081,"volume_alpha":3083.020799998,"volume_tao":37.343985904,"event_count":10,"open_usd":2.3959274509634967,"high_usd":2.3959274509634967,"low_usd":2.3922707971445454,"close_usd":2.395359446257213,"volume_usd":7380.50095507139,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.012127297,"high":0.012134452,"low":0.012127297,"close":0.012134452,"volume_alpha":1453.885876061,"volume_tao":17.631813874,"event_count":3,"open_usd":2.3964434608770504,"high_usd":2.3978573417247424,"low_usd":2.3964434608770504,"close_usd":2.3978573417247424,"volume_usd":3484.1766522044068,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.012135109,"high":0.01213635,"low":0.012135109,"close":0.01213635,"volume_alpha":111.478524079,"volume_tao":1.352935803,"event_count":3,"open_usd":2.3978533394995605,"high_usd":2.398098556579549,"low_usd":2.3978533394995605,"close_usd":2.398098556579549,"volume_usd":267.33518696470463,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.012137784,"high":0.012137784,"low":0.012137784,"close":0.012137784,"volume_alpha":5.754048114,"volume_tao":0.069841393,"event_count":1,"open_usd":2.3949215600029023,"high_usd":2.3949215600029023,"low_usd":2.3949215600029023,"close_usd":2.3949215600029023,"volume_usd":13.780493859203276,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.012132252,"high":0.012132252,"low":0.012115644,"close":0.012117819,"volume_alpha":2480.815638768,"volume_tao":30.075548573,"event_count":17,"open_usd":2.3861352888693856,"high_usd":2.3861352888693856,"low_usd":2.3828688767574757,"close_usd":2.3832966492974204,"volume_usd":5915.1695647387305,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.01212242,"high":0.012122726,"low":0.012110578,"close":0.012110578,"volume_alpha":457.877226748,"volume_tao":5.547973865,"event_count":7,"open_usd":2.382696113832873,"high_usd":2.3827562590028006,"low_usd":2.3803685350672463,"close_usd":2.3803685350672463,"volume_usd":1090.4700355029645,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.012095252,"high":0.012095252,"low":0.01199547,"close":0.01199547,"volume_alpha":13066.614548532,"volume_tao":157.515190684,"event_count":14,"open_usd":2.3785707425989284,"high_usd":2.3785707425989284,"low_usd":2.3589482869578218,"close_usd":2.3589482869578218,"volume_usd":30975.87582928026,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.012001583,"high":0.012001797,"low":0.011995563,"close":0.011995687,"volume_alpha":84.33141632,"volume_tao":1.011709784,"event_count":8,"open_usd":2.365627139286373,"high_usd":2.365669320739254,"low_usd":2.364440539537115,"close_usd":2.3644649811266345,"volume_usd":199.41770365725543,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.011996175,"high":0.012003393,"low":0.011996175,"close":0.012003393,"volume_alpha":31.751425427,"volume_tao":0.381087395,"event_count":3,"open_usd":2.3759239295235353,"high_usd":2.377353503443831,"low_usd":2.3759239295235353,"close_usd":2.377353503443831,"volume_usd":75.47694669511638,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.011997537,"high":0.012017707,"low":0.011997537,"close":0.01201232,"volume_alpha":1494.773386018,"volume_tao":17.95319503,"event_count":6,"open_usd":2.3889744609575603,"high_usd":2.392990753208004,"low_usd":2.3889744609575603,"close_usd":2.391918082590595,"volume_usd":3574.8774452006437,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.012018829,"high":0.012019431,"low":0.011891636,"close":0.011891636,"volume_alpha":14042.260304536,"volume_tao":167.799453947,"event_count":5,"open_usd":2.392096388745702,"high_usd":2.3922162042473643,"low_usd":2.3667812839236158,"close_usd":2.3667812839236158,"volume_usd":33396.96968981915,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.011886092,"high":0.011892592,"low":0.011886092,"close":0.011892592,"volume_alpha":28.513475597,"volume_tao":0.339041497,"event_count":2,"open_usd":2.3678209839895876,"high_usd":2.3691158449410206,"low_usd":2.3678209839895876,"close_usd":2.3691158449410206,"volume_usd":67.54024544314844,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.011889658,"high":0.011889658,"low":0.011885951,"close":0.011885951,"volume_alpha":1848.931223286,"volume_tao":21.978158671,"event_count":2,"open_usd":2.3601701196691156,"high_usd":2.3601701196691156,"low_usd":2.3594342574068357,"close_usd":2.3594342574068357,"volume_usd":4362.799449794172,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.011880539,"high":0.011886737,"low":0.011880539,"close":0.011886737,"volume_alpha":43.186255108,"volume_tao":0.513331542,"event_count":2,"open_usd":2.3668344634044556,"high_usd":2.3680692255650087,"low_usd":2.3668344634044556,"close_usd":2.3680692255650087,"volume_usd":102.26562824785572,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.011882202,"high":0.011882695,"low":0.011882202,"close":0.011882695,"volume_alpha":71.953797467,"volume_tao":0.855003587,"event_count":2,"open_usd":2.360515710521467,"high_usd":2.360613649796131,"low_usd":2.360515710521467,"close_usd":2.360613649796131,"volume_usd":169.8548299099534,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.011888632,"high":0.011889601,"low":0.011888632,"close":0.011889601,"volume_alpha":17.272160665,"volume_tao":0.205351917,"event_count":3,"open_usd":2.344719430759732,"high_usd":2.34491054047937,"low_usd":2.344719430759732,"close_usd":2.34491054047937,"volume_usd":40.5002551961958,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.011884151,"high":0.011884241,"low":0.011883736,"close":0.011883736,"volume_alpha":120153.854707782,"volume_tao":1427.931460708,"event_count":7,"open_usd":2.3385489235343146,"high_usd":2.338566633625941,"low_usd":2.338467260334035,"close_usd":2.338467260334035,"volume_usd":280986.6334010292,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.011889857,"high":0.011890403,"low":0.011883964,"close":0.011884606,"volume_alpha":106.704170611,"volume_tao":1.268391541,"event_count":5,"open_usd":2.3534742708660645,"high_usd":2.3535823459212897,"low_usd":2.352307812440348,"close_usd":2.3524348897030856,"volume_usd":251.06499238196548,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.01188554,"high":0.011892252,"low":0.01188554,"close":0.01188621,"volume_alpha":132.718915501,"volume_tao":1.577820957,"event_count":8,"open_usd":2.3512623223691325,"high_usd":2.352590126802734,"low_usd":2.3512623223691325,"close_usd":2.35139486542195,"volume_usd":312.13314394116776,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.011886327,"high":0.011967161,"low":0.011879524,"close":0.011967161,"volume_alpha":11011.174246768,"volume_tao":131.344845774,"event_count":15,"open_usd":2.3440749663577756,"high_usd":2.3600160519286644,"low_usd":2.3427333625136164,"close_usd":2.3600160519286644,"volume_usd":25902.21225942684,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.011972729,"high":0.011985685,"low":0.011954536,"close":0.011954589,"volume_alpha":4003.389999554,"volume_tao":47.920157325,"event_count":12,"open_usd":2.3677322528983438,"high_usd":2.370294437264878,"low_usd":2.364134397064726,"close_usd":2.364144878368479,"volume_usd":9476.711789130559,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.011954777,"high":0.011971931,"low":0.011932714,"close":0.011932714,"volume_alpha":11355.432159289,"volume_tao":135.734903955,"event_count":40,"open_usd":2.369368840842273,"high_usd":2.3727686661251544,"low_usd":2.3649960796660916,"close_usd":2.3649960796660916,"volume_usd":26901.88633762851,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.011938833,"high":0.011939188,"low":0.011877175,"close":0.011883249,"volume_alpha":7362.841657283,"volume_tao":87.678784951,"event_count":15,"open_usd":2.3713332638136975,"high_usd":2.371403775170097,"low_usd":2.359086533636617,"close_usd":2.360292973013431,"volume_usd":17415.070575580892,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.01188384,"high":0.011884599,"low":0.01187865,"close":0.01187865,"volume_alpha":15.892210493,"volume_tao":0.188844017,"event_count":4,"open_usd":2.3317826673918423,"high_usd":2.331931594257615,"low_usd":2.330764313724697,"close_usd":2.330764313724697,"volume_usd":37.05394937000585,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.011884801,"high":0.011886266,"low":0.011878983,"close":0.01187991,"volume_alpha":4758.116677855,"volume_tao":56.52392974,"event_count":9,"open_usd":2.3340024455241255,"high_usd":2.3342901502642124,"low_usd":2.3328598747542775,"close_usd":2.3330419241017593,"volume_usd":11100.479532117857,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.011885873,"high":0.011885873,"low":0.011870499,"close":0.011870499,"volume_alpha":2109.719040856,"volume_tao":25.057637068,"event_count":13,"open_usd":2.335317216748024,"high_usd":2.335317216748024,"low_usd":2.332296557946581,"close_usd":2.332296557946581,"volume_usd":4923.2842430609735,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.011869646,"high":0.011869758,"low":0.011869646,"close":0.011869758,"volume_alpha":42.882080695,"volume_tao":0.508995276,"event_count":2,"open_usd":2.329889830970286,"high_usd":2.3299118154221445,"low_usd":2.329889830970286,"close_usd":2.3299118154221445,"volume_usd":99.91055483578147,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.011877105,"high":0.011877105,"low":0.011871645,"close":0.011871645,"volume_alpha":127.659489276,"volume_tao":1.515987827,"event_count":2,"open_usd":2.3274053196812283,"high_usd":2.3274053196812283,"low_usd":2.326335392872847,"close_usd":2.326335392872847,"volume_usd":297.0688676349822,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.011871852,"high":0.011878063,"low":0.011870954,"close":0.011870954,"volume_alpha":296.560012818,"volume_tao":3.520580326,"event_count":3,"open_usd":2.326854128342564,"high_usd":2.3280714692419564,"low_usd":2.326678122525843,"close_usd":2.326678122525843,"volume_usd":690.025184420654,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.011876487,"high":0.011884187,"low":0.011870633,"close":0.011884187,"volume_alpha":1745.078671592,"volume_tao":20.738029787,"event_count":4,"open_usd":2.324777301792524,"high_usd":2.32628454759878,"low_usd":2.323631403487352,"close_usd":2.32628454759878,"volume_usd":4059.3907047357393,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.011886335,"high":0.012016046,"low":0.011886335,"close":0.012014245,"volume_alpha":14623.882233531,"volume_tao":174.887658362,"event_count":9,"open_usd":2.337492995587741,"high_usd":2.363001157182605,"low_usd":2.337492995587741,"close_usd":2.3626469836812642,"volume_usd":34392.323322194505,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.012020268,"high":0.012040321,"low":0.012014781,"close":0.012033366,"volume_alpha":9664.724887164,"volume_tao":116.323141339,"event_count":7,"open_usd":2.3595307503318774,"high_usd":2.3634670743919073,"low_usd":2.358453674078081,"close_usd":2.362101835582876,"volume_usd":22833.76951034467,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.012027859,"high":0.012027859,"low":0.01200354,"close":0.01200354,"volume_alpha":6070.216558585,"volume_tao":72.927390435,"event_count":23,"open_usd":2.340563764563028,"high_usd":2.340563764563028,"low_usd":2.3358314036174592,"close_usd":2.3358314036174592,"volume_usd":14191.320957146354,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.012003286,"high":0.012009538,"low":0.012001509,"close":0.012001509,"volume_alpha":222.470188532,"volume_tao":2.6703887,"event_count":6,"open_usd":2.319791405384342,"high_usd":2.3209996858390824,"low_usd":2.3194479769825387,"close_usd":2.3194479769825387,"volume_usd":516.0874076728211,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.011983398,"high":0.011983398,"low":0.011912688,"close":0.011912688,"volume_alpha":10733.624561111,"volume_tao":128.30773446,"event_count":6,"open_usd":2.3182654902560884,"high_usd":2.3182654902560884,"low_usd":2.3045861855366754,"close_usd":2.3045861855366754,"volume_usd":24821.957255492973,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.011913561,"high":0.011913561,"low":0.011856832,"close":0.011856832,"volume_alpha":6329.27166496,"volume_tao":75.226611941,"event_count":7,"open_usd":2.30724572986367,"high_usd":2.30724572986367,"low_usd":2.296259279799794,"close_usd":2.296259279799794,"volume_usd":14568.799301315838,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.011874709,"high":0.011898136,"low":0.011874709,"close":0.011879427,"volume_alpha":7991.955433741,"volume_tao":95.008158496,"event_count":11,"open_usd":2.298183995396572,"high_usd":2.3027179638887816,"low_usd":2.298183995396572,"close_usd":2.2990970983694767,"volume_usd":18387.50147794005,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.011879654,"high":0.011879654,"low":0.011869281,"close":0.011876132,"volume_alpha":1279.157191668,"volume_tao":15.189339454,"event_count":19,"open_usd":2.3070537140608307,"high_usd":2.3070537140608307,"low_usd":2.305039255712469,"close_usd":2.306369734276493,"volume_usd":2949.8015684195357,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.011871368,"high":0.011871368,"low":0.011871368,"close":0.011871368,"volume_alpha":0.84151766,"volume_tao":0.009989966,"event_count":1,"open_usd":2.301036189613735,"high_usd":2.301036189613735,"low_usd":2.301036189613735,"close_usd":2.301036189613735,"volume_usd":1.9363626246790397,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.01187167,"high":0.011878513,"low":0.01187167,"close":0.011878513,"volume_alpha":251.373845059,"volume_tao":2.985379425,"event_count":2,"open_usd":2.302194258123801,"high_usd":2.3035212757471295,"low_usd":2.302194258123801,"close_usd":2.3035212757471295,"volume_usd":578.9348398798093,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.011874466,"high":0.011874466,"low":0.011874466,"close":0.011874466,"volume_alpha":1.320037866,"volume_tao":0.015674745,"event_count":1,"open_usd":2.298705643242804,"high_usd":2.298705643242804,"low_usd":2.298705643242804,"close_usd":2.298705643242804,"volume_usd":3.0343785386131823,"usd_per_tao":193.5839172256507},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.011882389,"high":0.011882389,"low":0.011882389,"close":0.011882389,"volume_alpha":4.193546294,"volume_tao":0.049829349,"event_count":1,"open_usd":2.3092009299870475,"high_usd":2.3092009299870475,"low_usd":2.3092009299870475,"close_usd":2.3092009299870475,"volume_usd":9.683741127432299,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.01187697,"high":0.011879903,"low":0.01186902,"close":0.01186902,"volume_alpha":1575.404274456,"volume_tao":18.701374546,"event_count":15,"open_usd":2.2693751644895137,"high_usd":2.2699355832964527,"low_usd":2.2678561295371904,"close_usd":2.2678561295371904,"volume_usd":3573.338565013531,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.011864462,"high":0.011871243,"low":0.01185625,"close":0.01185625,"volume_alpha":1190.42482081,"volume_tao":14.119909326,"event_count":11,"open_usd":2.263650689382693,"high_usd":2.264944453509942,"low_usd":2.262083901148957,"close_usd":2.262083901148957,"volume_usd":2693.9731847782914,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.011856883,"high":0.011857105,"low":0.011856547,"close":0.011857105,"volume_alpha":116.150381944,"volume_tao":1.377199085,"event_count":5,"open_usd":2.2795469583709775,"high_usd":2.2795896390168737,"low_usd":2.279482360636648,"close_usd":2.2795896390168737,"volume_usd":264.7736327737267,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.011857786,"high":0.011860446,"low":0.011857786,"close":0.011860446,"volume_alpha":255.401510273,"volume_tao":3.028783764,"event_count":18,"open_usd":2.2850863822937137,"high_usd":2.2855989847118128,"low_usd":2.2850863822937137,"close_usd":2.2855989847118128,"volume_usd":583.6698801975931,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.011861131,"high":0.011874027,"low":0.011860621,"close":0.011868321,"volume_alpha":1706.932831687,"volume_tao":20.263973305,"event_count":9,"open_usd":2.287723747534018,"high_usd":2.2902110723471574,"low_usd":2.2876253809354834,"close_usd":2.289110523697671,"volume_usd":3908.427699621891,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.011868537,"high":0.011874823,"low":0.010224949,"close":0.010224949,"volume_alpha":122.910249284,"volume_tao":1.459089644,"event_count":8,"open_usd":2.281437404831721,"high_usd":2.282645735355253,"low_usd":1.9654976102864827,"close_usd":1.9654976102864827,"volume_usd":280.47447556714025,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.01186581,"high":0.011874384,"low":0.01186581,"close":0.011866523,"volume_alpha":2423.259670769,"volume_tao":28.760154716,"event_count":4,"open_usd":2.285884028854524,"high_usd":2.2875357635159923,"low_usd":2.285884028854524,"close_usd":2.286021384442771,"volume_usd":5540.488035177498,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.011873281,"high":0.011877495,"low":0.011843925,"close":0.011843925,"volume_alpha":5935.147710517,"volume_tao":70.361055695,"event_count":4,"open_usd":2.284313145917466,"high_usd":2.2851238818544743,"low_usd":2.2786653138892716,"close_usd":2.2786653138892716,"volume_usd":13536.838257657637,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.01184191,"high":0.011848889,"low":0.011841762,"close":0.011841762,"volume_alpha":401.298093774,"volume_tao":4.752181146,"event_count":5,"open_usd":2.2769718438683886,"high_usd":2.278313771521812,"low_usd":2.2769433863110438,"close_usd":2.2769433863110438,"volume_usd":913.7531586039929,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.011846625,"high":0.011848392,"low":0.011840631,"close":0.011840631,"volume_alpha":764.331471937,"volume_tao":9.053428547,"event_count":4,"open_usd":2.2761531070058476,"high_usd":2.276492609821213,"low_usd":2.2750014488987165,"close_usd":2.2750014488987165,"volume_usd":1739.4818791267119,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.011840124,"high":0.011846049,"low":0.011838536,"close":0.011846049,"volume_alpha":515.340900667,"volume_tao":6.102449542,"event_count":4,"open_usd":2.2762503781561,"high_usd":2.277389452670064,"low_usd":2.275945086961471,"close_usd":2.277389452670064,"volume_usd":1173.1889866741274,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.011839418,"high":0.011847247,"low":0.011838243,"close":0.011847247,"volume_alpha":577.854087836,"volume_tao":6.84330708,"event_count":4,"open_usd":2.2776475275772836,"high_usd":2.279153657565548,"low_usd":2.2774214830331254,"close_usd":2.279153657565548,"volume_usd":1316.504025047018,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.011850673,"high":0.011914972,"low":0.011849564,"close":0.011914972,"volume_alpha":7851.613454017,"volume_tao":93.280439382,"event_count":79,"open_usd":2.2723375392801017,"high_usd":2.284666715136879,"low_usd":2.2721248912447485,"close_usd":2.284666715136879,"volume_usd":17886.295916549258,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.011912788,"high":0.011918801,"low":0.011912722,"close":0.011918723,"volume_alpha":29.698908861,"volume_tao":0.353861188,"event_count":9,"open_usd":2.283520044551682,"high_usd":2.2846726551771614,"low_usd":2.283507393245964,"close_usd":2.2846577036340405,"volume_usd":67.83039501642025,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.011912767,"high":0.011918816,"low":0.011912767,"close":0.011912791,"volume_alpha":18.564780241,"volume_tao":0.221175857,"event_count":3,"open_usd":2.27685858425818,"high_usd":2.278014715119816,"low_usd":2.27685858425818,"close_usd":2.276863171320617,"volume_usd":42.272811064055034,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.011918759,"high":0.011918826,"low":0.011918759,"close":0.011918826,"volume_alpha":8.893515126,"volume_tao":0.106,"event_count":3,"open_usd":2.2833037331899004,"high_usd":2.2833165685320806,"low_usd":2.2833037331899004,"close_usd":2.2833165685320806,"volume_usd":20.30666076209188,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.011912849,"high":0.011919008,"low":0.011912849,"close":0.011919008,"volume_alpha":21.344067325,"volume_tao":0.254381702,"event_count":5,"open_usd":2.2800170715942594,"high_usd":2.2811958513424075,"low_usd":2.2800170715942594,"close_usd":2.2811958513424075,"volume_usd":48.68647485259014,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.01191904,"high":0.011919108,"low":0.011913082,"close":0.011913126,"volume_alpha":21.713855059,"volume_tao":0.258754739,"event_count":8,"open_usd":2.2806879176242028,"high_usd":2.280700929307895,"low_usd":2.2795478645147904,"close_usd":2.2795562838395327,"volume_usd":49.51227673246369,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.011912657,"high":0.011919474,"low":0.01190997,"close":0.011919474,"volume_alpha":1196.999273699,"volume_tao":14.261177914,"event_count":11,"open_usd":2.28257662233247,"high_usd":2.2838828233617146,"low_usd":2.2820617679734294,"close_usd":2.2838828233617146,"volume_usd":2732.5752192328328,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.011913512,"high":0.011920035,"low":0.011913512,"close":0.011920035,"volume_alpha":15.787649708,"volume_tao":0.188156119,"event_count":5,"open_usd":2.2831724209440987,"high_usd":2.284422525338321,"low_usd":2.2831724209440987,"close_usd":2.284422525338321,"volume_usd":36.05929651413252,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.011914645,"high":0.011920762,"low":0.011914645,"close":0.011920762,"volume_alpha":46.207322538,"volume_tao":0.550628851,"event_count":3,"open_usd":2.2901635206021504,"high_usd":2.291339294639524,"low_usd":2.2901635206021504,"close_usd":2.291339294639524,"volume_usd":105.83866392588926,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.011921197,"high":0.011921197,"low":0.011921197,"close":0.011921197,"volume_alpha":0.500176884,"volume_tao":0.005962707,"event_count":1,"open_usd":2.287146057618249,"high_usd":2.287146057618249,"low_usd":2.287146057618249,"close_usd":2.287146057618249,"volume_usd":1.1439775559268703,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.011922423,"high":0.011922423,"low":0.011883145,"close":0.011889727,"volume_alpha":3742.327872768,"volume_tao":44.531806673,"event_count":10,"open_usd":2.2881789703465807,"high_usd":2.2881789703465807,"low_usd":2.280640645830056,"close_usd":2.2819038784785555,"volume_usd":8546.647232756137,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.011881545,"high":0.011885492,"low":0.011865862,"close":0.011872052,"volume_alpha":2153.012601173,"volume_tao":25.566575709,"event_count":18,"open_usd":2.2845888309068934,"high_usd":2.2853477618469005,"low_usd":2.2815732965942166,"close_usd":2.2827635125857655,"volume_usd":4915.952707271393,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.011866681,"high":0.011875389,"low":0.011866681,"close":0.011873352,"volume_alpha":2225.263103265,"volume_tao":26.41600228,"event_count":17,"open_usd":2.2972189159045824,"high_usd":2.2989046595695295,"low_usd":2.2972189159045824,"close_usd":2.2985103256414754,"volume_usd":5113.75844013963,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.011873445,"high":0.011873839,"low":0.01186711,"close":0.011873839,"volume_alpha":131.736238212,"volume_tao":1.563600108,"event_count":8,"open_usd":2.294530587976113,"high_usd":2.29460672805607,"low_usd":2.2933063559798534,"close_usd":2.29460672805607,"volume_usd":302.1640539176923,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.011867783,"high":0.011949083,"low":0.011867132,"close":0.01194148,"volume_alpha":19512.951524066,"volume_tao":232.531315135,"event_count":18,"open_usd":2.337598532389687,"high_usd":2.3536122023972426,"low_usd":2.3374703048475602,"close_usd":2.352114638644876,"volume_usd":45801.71890522601,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.011924058,"high":0.011937385,"low":0.011887771,"close":0.011931595,"volume_alpha":14362.363027503,"volume_tao":171.131059127,"event_count":11,"open_usd":2.3512984973950464,"high_usd":2.3539264412606986,"low_usd":2.3441430836445454,"close_usd":2.3527847143167406,"volume_usd":33745.24026828265,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.011928625,"high":0.011928701,"low":0.011923028,"close":0.011923028,"volume_alpha":13.043740059,"volume_tao":0.155593162,"event_count":3,"open_usd":2.360124673312855,"high_usd":2.3601397102073145,"low_usd":2.3590172851774636,"close_usd":2.3590172851774636,"volume_usd":30.78470994225773,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.011929786,"high":0.011929786,"low":0.011892452,"close":0.011892452,"volume_alpha":6616.415189769,"volume_tao":78.697041944,"event_count":4,"open_usd":2.3634156438378895,"high_usd":2.3634156438378895,"low_usd":2.356019387136634,"close_usd":2.356019387136634,"volume_usd":15590.708840394636,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.011863904,"high":0.011863904,"low":0.010291595,"close":0.010291595,"volume_alpha":198.095322815,"volume_tao":2.350161643,"event_count":3,"open_usd":2.349780045577183,"high_usd":2.349780045577183,"low_usd":2.038366508036639,"close_usd":2.038366508036639,"volume_usd":465.47602986354974,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.011870143,"high":0.011873647,"low":0.011860978,"close":0.011860978,"volume_alpha":1291.603252474,"volume_tao":15.325367492,"event_count":8,"open_usd":2.3652621267953577,"high_usd":2.3659603389813686,"low_usd":2.3634358954355434,"close_usd":2.3634358954355434,"volume_usd":3053.755233449872,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.011860578,"high":0.011866514,"low":0.011860578,"close":0.011860637,"volume_alpha":124.157091929,"volume_tao":1.472591502,"event_count":5,"open_usd":2.479738606037462,"high_usd":2.4809796693621533,"low_usd":2.479738606037462,"close_usd":2.4797509414040655,"volume_usd":307.88061074528514,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.011867167,"high":0.011867167,"low":0.011854678,"close":0.011863729,"volume_alpha":39853.657409622,"volume_tao":472.716403387,"event_count":15,"open_usd":2.4874343384716626,"high_usd":2.4874343384716626,"low_usd":2.4848165639469446,"close_usd":2.48671371161475,"volume_usd":99084.3909202294,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.011868707,"high":0.01187685,"low":0.011865427,"close":0.01187685,"volume_alpha":1239.1956215,"volume_tao":14.711806447,"event_count":8,"open_usd":2.427341260284981,"high_usd":2.429006634607769,"low_usd":2.426670447589568,"close_usd":2.429006634607769,"volume_usd":3008.800773507147,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.011873055,"high":0.011880665,"low":0.011873055,"close":0.011880665,"volume_alpha":180.612694398,"volume_tao":2.14539361,"event_count":4,"open_usd":2.4317614973506663,"high_usd":2.4333201277953864,"low_usd":2.4317614973506663,"close_usd":2.4333201277953864,"volume_usd":439.4054923067527,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.011881061,"high":0.011915039,"low":0.011875256,"close":0.011915039,"volume_alpha":5037.619533042,"volume_tao":59.909505759,"event_count":40,"open_usd":2.444528277308308,"high_usd":2.4515192507412684,"low_usd":2.4433338985697617,"close_usd":2.4515192507412684,"volume_usd":12326.380691710987,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.011897716,"high":0.011897716,"low":0.011887887,"close":0.011890551,"volume_alpha":3014.595608226,"volume_tao":35.862648456,"event_count":11,"open_usd":2.457167095092321,"high_usd":2.457167095092321,"low_usd":2.4551371680561016,"close_usd":2.4556873487076922,"volume_usd":7406.50724298232,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.011890554,"high":0.011896712,"low":0.011853761,"close":0.01185572,"volume_alpha":6105.847670554,"volume_tao":72.452999011,"event_count":11,"open_usd":2.4401321894155164,"high_usd":2.441395909678039,"low_usd":2.432581676323766,"close_usd":2.4329836945105607,"volume_usd":14868.516227791546,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.011862097,"high":0.011865445,"low":0.011857722,"close":0.011865445,"volume_alpha":268.063963394,"volume_tao":3.1786651,"event_count":3,"open_usd":2.4314401442975058,"high_usd":2.4321264025200704,"low_usd":2.430543376160194,"close_usd":2.4321264025200704,"volume_usd":651.5487041977017,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.011858621,"high":0.011858621,"low":0.011857608,"close":0.011857608,"volume_alpha":281.774544777,"volume_tao":3.341430311,"event_count":5,"open_usd":2.4305387298586854,"high_usd":2.4305387298586854,"low_usd":2.4303311057400507,"close_usd":2.4303311057400507,"volume_usd":684.8583645610439,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.011865074,"high":0.011865074,"low":0.011865074,"close":0.011865074,"volume_alpha":2.52842921,"volume_tao":0.03,"event_count":1,"open_usd":2.4281828744419394,"high_usd":2.4281828744419394,"low_usd":2.4281828744419394,"close_usd":2.4281828744419394,"volume_usd":6.139488572364419,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.011858716,"high":0.011858716,"low":0.011858716,"close":0.011858716,"volume_alpha":104.784472101,"volume_tao":1.242609322,"event_count":1,"open_usd":2.4422025825741147,"high_usd":2.4422025825741147,"low_usd":2.4422025825741147,"close_usd":2.4422025825741147,"volume_usd":255.9049137629293,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.011859016,"high":0.01186198,"low":0.01185443,"close":0.01186198,"volume_alpha":428.52460968,"volume_tao":5.081296717,"event_count":8,"open_usd":2.429772325315199,"high_usd":2.4303796139108322,"low_usd":2.4288327080751264,"close_usd":2.4303796139108322,"volume_usd":1041.0976880106728,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.011863201,"high":0.01194002,"low":0.011863201,"close":0.011926838,"volume_alpha":14998.361399603,"volume_tao":178.629416006,"event_count":21,"open_usd":2.4726483295810957,"high_usd":2.4886597224614904,"low_usd":2.4726483295810957,"close_usd":2.4859121967068023,"volume_usd":37231.749432660086,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.011926747,"high":0.011926792,"low":0.011896244,"close":0.01191162,"volume_alpha":5121.751827735,"volume_tao":61.005340803,"event_count":8,"open_usd":2.4809358532183774,"high_usd":2.4809452138691395,"low_usd":2.474590788102909,"close_usd":2.477789218461085,"volume_usd":12689.993108428367,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.011911937,"high":0.011918312,"low":0.011911916,"close":0.011918312,"volume_alpha":62.103581362,"volume_tao":0.739884515,"event_count":4,"open_usd":2.5483784701418233,"high_usd":2.549742304818514,"low_usd":2.5483739775099474,"close_usd":2.549742304818514,"volume_usd":158.2870836554395,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.011918776,"high":0.011919282,"low":0.011901649,"close":0.01190729,"volume_alpha":1568.676193586,"volume_tao":18.680252878,"event_count":17,"open_usd":2.5388510053386257,"high_usd":2.5389587897796373,"low_usd":2.5352027363243885,"close_usd":2.53640434113021,"volume_usd":3979.1316490292343,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.011897357,"high":0.011897357,"low":0.011846648,"close":0.011846648,"volume_alpha":8955.420466129,"volume_tao":106.271394603,"event_count":17,"open_usd":2.526065536953229,"high_usd":2.526065536953229,"low_usd":2.5152989223754396,"close_usd":2.5152989223754396,"volume_usd":22563.709525619488,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.01184562,"high":0.01184562,"low":0.011840263,"close":0.011840263,"volume_alpha":168.8003831,"volume_tao":1.999093182,"event_count":2,"open_usd":2.496388659238549,"high_usd":2.496388659238549,"low_usd":2.495259705747931,"close_usd":2.495259705747931,"volume_usd":421.2961033956775,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.011840327,"high":0.011861659,"low":0.011839701,"close":0.011861659,"volume_alpha":1721.83673146,"volume_tao":20.409722831,"event_count":8,"open_usd":2.500712155898435,"high_usd":2.5052175375242656,"low_usd":2.5005799428430358,"close_usd":2.5052175375242656,"volume_usd":4310.593954204096,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.01185624,"high":0.011864249,"low":0.011856202,"close":0.011864249,"volume_alpha":395.209566252,"volume_tao":4.687326445,"event_count":12,"open_usd":2.5497385695976007,"high_usd":2.5514609416315595,"low_usd":2.549730397524022,"close_usd":2.5514609416315595,"volume_usd":1008.0309630297047,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.011864716,"high":0.011865077,"low":0.011851659,"close":0.01185186,"volume_alpha":1538.681891561,"volume_tao":18.237192733,"event_count":7,"open_usd":2.5198155504276634,"high_usd":2.5198922192171818,"low_usd":2.517042518890968,"close_usd":2.517085207053553,"volume_usd":3873.195266094846,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.011852304,"high":0.011856533,"low":0.011852304,"close":0.011856533,"volume_alpha":377.128423551,"volume_tao":4.470655347,"event_count":5,"open_usd":2.5556403476735556,"high_usd":2.556552221266261,"low_usd":2.5556403476735556,"close_usd":2.556552221266261,"volume_usd":963.9802679154805,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.011850925,"high":0.011858986,"low":0.011847722,"close":0.011847722,"volume_alpha":1339.240437291,"volume_tao":15.86823082,"event_count":8,"open_usd":2.5257568104517274,"high_usd":2.5274748304078956,"low_usd":2.5250741633955798,"close_usd":2.5250741633955798,"volume_usd":3381.954747282174,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.011849273,"high":0.011850882,"low":0.011849273,"close":0.011850882,"volume_alpha":209.681991559,"volume_tao":2.484620058,"event_count":4,"open_usd":2.526734377672696,"high_usd":2.527077480208495,"low_usd":2.526734377672696,"close_usd":2.527077480208495,"volume_usd":529.8194172759567,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.011845505,"high":0.011891051,"low":0.011843711,"close":0.011857998,"volume_alpha":10258.470888621,"volume_tao":121.776245296,"event_count":8,"open_usd":2.515040710020497,"high_usd":2.5247110486154827,"low_usd":2.514659807472756,"close_usd":2.5176932270377357,"volume_usd":25855.564151370672,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.011851072,"high":0.011851072,"low":0.011833691,"close":0.011836772,"volume_alpha":4192.20931351,"volume_tao":49.630427269,"event_count":13,"open_usd":2.5154646821535307,"high_usd":2.5154646821535307,"low_usd":2.5117754554202434,"close_usd":2.5124294170775276,"volume_usd":10534.370810957776,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.01183689,"high":0.011851333,"low":0.01183688,"close":0.011845938,"volume_alpha":1753.727223441,"volume_tao":20.772539729,"event_count":9,"open_usd":2.516039562174418,"high_usd":2.5191095543257758,"low_usd":2.516037436582677,"close_usd":2.517962797581569,"volume_usd":4415.393888513271,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.011845974,"high":0.011882736,"low":0.011845974,"close":0.011875036,"volume_alpha":3995.791975138,"volume_tao":47.427182263,"event_count":12,"open_usd":2.5711870231975187,"high_usd":2.579166272294873,"low_usd":2.5711870231975187,"close_usd":2.5774949753564687,"volume_usd":10294.14344328707,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.011875038,"high":0.011885597,"low":0.011875038,"close":0.011885597,"volume_alpha":852.711428594,"volume_tao":10.134874301,"event_count":6,"open_usd":2.5939267108969393,"high_usd":2.596233168538621,"low_usd":2.5939267108969393,"close_usd":2.596233168538621,"volume_usd":2213.813645139228,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.011883744,"high":0.011887656,"low":0.01188187,"close":0.011887656,"volume_alpha":327.047176469,"volume_tao":3.886191159,"event_count":13,"open_usd":2.6123195940745196,"high_usd":2.613179541432189,"low_usd":2.611907645877108,"close_usd":2.613179541432189,"volume_usd":854.2739822546553,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.011881843,"high":0.011887929,"low":0.011877958,"close":0.011884096,"volume_alpha":516.360305716,"volume_tao":6.134502944,"event_count":5,"open_usd":2.5946859037681733,"high_usd":2.59601492809633,"low_usd":2.593837520673384,"close_usd":2.595177900450943,"volume_usd":1339.61611135757,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.0118848,"high":0.011885944,"low":0.01187926,"close":0.01187926,"volume_alpha":295.06696584,"volume_tao":3.505874692,"event_count":6,"open_usd":2.5932049371063255,"high_usd":2.5934545522826897,"low_usd":2.5919961363396684,"close_usd":2.5919961363396684,"volume_usd":764.964623735403,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.011878125,"high":0.011883658,"low":0.011875128,"close":0.011875128,"volume_alpha":626.096231117,"volume_tao":7.436031655,"event_count":7,"open_usd":2.623898250286628,"high_usd":2.6251204995068407,"low_usd":2.623236207829918,"close_usd":2.623236207829918,"volume_usd":1642.6321872038288,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.011875167,"high":0.011879291,"low":0.011870218,"close":0.011870218,"volume_alpha":1068.03783939,"volume_tao":12.679358458,"event_count":5,"open_usd":2.6354571284279222,"high_usd":2.6363723682049827,"low_usd":2.6343587963094275,"close_usd":2.6343587963094275,"volume_usd":2813.9314278299385,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.011873328,"high":0.011875424,"low":0.011868803,"close":0.011875424,"volume_alpha":168.821113572,"volume_tao":2.004587062,"event_count":5,"open_usd":2.638325251000616,"high_usd":2.6387909948700767,"low_usd":2.637319768648846,"close_usd":2.6387909948700767,"volume_usd":445.4313620834645,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.011870068,"high":0.01187847,"low":0.011870068,"close":0.011874532,"volume_alpha":458.364000236,"volume_tao":5.444431654,"event_count":13,"open_usd":2.6371832007439466,"high_usd":2.639049880298997,"low_usd":2.6371832007439466,"close_usd":2.638174971457318,"volume_usd":1209.594055866182,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.011888716,"high":0.011888716,"low":0.011881137,"close":0.011881574,"volume_alpha":3371.262745422,"volume_tao":40.069916535,"event_count":5,"open_usd":2.7143138607519193,"high_usd":2.7143138607519193,"low_usd":2.7125834985537947,"close_usd":2.712683270064625,"volume_usd":9148.366387936512,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.011875957,"high":0.011926674,"low":0.011875957,"close":0.011910502,"volume_alpha":7117.867752861,"volume_tao":84.749406141,"event_count":6,"open_usd":2.664165742029611,"high_usd":2.675543224613837,"low_usd":2.664165742029611,"close_usd":2.6719153158583486,"volume_usd":19012.0648380763,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.011906579,"high":0.011906605,"low":0.011899748,"close":0.011906152,"volume_alpha":94.143906059,"volume_tao":1.120385063,"event_count":7,"open_usd":2.6613810860711395,"high_usd":2.661386897640377,"low_usd":2.6598542080149863,"close_usd":2.6612856422225115,"volume_usd":250.43059100223684,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.011906678,"high":0.011906741,"low":0.011841798,"close":0.011841798,"volume_alpha":7936.800873515,"volume_tao":94.180702479,"event_count":8,"open_usd":2.6922698665241933,"high_usd":2.6922841117235334,"low_usd":2.677599572346414,"close_usd":2.677599572346414,"volume_usd":21295.601282934844,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.011837806,"high":0.01189183,"low":0.011828836,"close":0.011863855,"volume_alpha":11149.226182863,"volume_tao":132.257365382,"event_count":39,"open_usd":2.689870906738634,"high_usd":2.702146626231389,"low_usd":2.687832679212905,"close_usd":2.6957899467406103,"volume_usd":30052.4640581999,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.011858209,"high":0.011858209,"low":0.01181931,"close":0.01181931,"volume_alpha":6846.215805255,"volume_tao":81.046079245,"event_count":20,"open_usd":2.6934165961803833,"high_usd":2.6934165961803833,"low_usd":2.6845812642871083,"close_usd":2.6845812642871083,"volume_usd":18408.41689447652,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.011816902,"high":0.011816902,"low":0.011684534,"close":0.011692076,"volume_alpha":18423.210947866,"volume_tao":216.453914356,"event_count":15,"open_usd":2.756502103521727,"high_usd":2.756502103521727,"low_usd":2.725624918415261,"close_usd":2.7273842237615153,"volume_usd":50491.71688466451,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.011685502,"high":0.011688979,"low":0.011681642,"close":0.011681829,"volume_alpha":1515.780961352,"volume_tao":17.708540044,"event_count":16,"open_usd":2.7159783025706288,"high_usd":2.716786437005764,"low_usd":2.7150811501634906,"close_usd":2.715124613246427,"volume_usd":4115.870292068507,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.011687953,"high":0.011688084,"low":0.011650015,"close":0.011656016,"volume_alpha":3746.206349736,"volume_tao":43.703137625,"event_count":21,"open_usd":2.7209231113304093,"high_usd":2.7209536077678593,"low_usd":2.7120912499259657,"close_usd":2.7134882661178596,"volume_usd":10173.969488200035,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.011650749,"high":0.011666534,"low":0.011650673,"close":0.011660641,"volume_alpha":1588.815886882,"volume_tao":18.522688055,"event_count":36,"open_usd":2.6727710637270703,"high_usd":2.6763922636379887,"low_usd":2.6727536287449207,"close_usd":2.675040364298423,"volume_usd":4249.246521047449,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.011660577,"high":0.011667398,"low":0.011653616,"close":0.011653616,"volume_alpha":1837.602456448,"volume_tao":21.41925639,"event_count":26,"open_usd":2.669806433569881,"high_usd":2.671368170153189,"low_usd":2.6682126425778847,"close_usd":2.6682126425778847,"volume_usd":4904.154272323298,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.011654471,"high":0.011655521,"low":0.011644345,"close":0.011644345,"volume_alpha":992.047314896,"volume_tao":11.554340972,"event_count":11,"open_usd":2.647274601228487,"high_usd":2.6475131052610847,"low_usd":2.644974513767457,"close_usd":2.644974513767457,"volume_usd":2624.5303960264923,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.01164282,"high":0.011652777,"low":0.01164282,"close":0.011652777,"volume_alpha":604.16469979,"volume_tao":7.036267707,"event_count":17,"open_usd":2.6732765625282133,"high_usd":2.675562762498074,"low_usd":2.6732765625282133,"close_usd":2.675562762498074,"volume_usd":1615.5784894722442,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.011647196,"high":0.011647196,"low":0.011638352,"close":0.011639224,"volume_alpha":999.529911454,"volume_tao":11.6373891,"event_count":9,"open_usd":2.7126919176570095,"high_usd":2.7126919176570095,"low_usd":2.7106321045208897,"close_usd":2.7108351978106566,"volume_usd":2710.407840153096,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.011639336,"high":0.011639336,"low":0.011634125,"close":0.011638374,"volume_alpha":1781.4139078,"volume_tao":20.72898124,"event_count":52,"open_usd":2.7146155231097806,"high_usd":2.7146155231097806,"low_usd":2.7134001735837487,"close_usd":2.714391158065827,"volume_usd":4834.572543687666,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.011632617,"high":0.011677206,"low":0.011632617,"close":0.011671451,"volume_alpha":4540.455099077,"volume_tao":52.933758303,"event_count":30,"open_usd":2.7029162277916337,"high_usd":2.713276779650343,"low_usd":2.7029162277916337,"close_usd":2.711939566975762,"volume_usd":12299.51216610835,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.011678591,"high":0.011683511,"low":0.011676033,"close":0.011683511,"volume_alpha":638.953903955,"volume_tao":7.463377803,"event_count":6,"open_usd":2.7143773549424615,"high_usd":2.7155208778714104,"low_usd":2.713782815988752,"close_usd":2.7155208778714104,"volume_usd":1734.6633425079633,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.011684805,"high":0.011684805,"low":0.011663111,"close":0.011663111,"volume_alpha":2623.156987679,"volume_tao":30.608304078,"event_count":3,"open_usd":2.7171728347988076,"high_usd":2.7171728347988076,"low_usd":2.7121281337979672,"close_usd":2.7121281337979672,"volume_usd":7117.624330059693,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.011663569,"high":0.011663569,"low":0.01165216,"close":0.011652499,"volume_alpha":1378.006255002,"volume_tao":16.056864062,"event_count":5,"open_usd":2.8221014260614825,"high_usd":2.8221014260614825,"low_usd":2.819340919807356,"close_usd":2.8194229437901894,"volume_usd":3885.097174582288,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.011646759,"high":0.011662407,"low":0.011646759,"close":0.011662407,"volume_alpha":1675.91455751,"volume_tao":19.530605871,"event_count":9,"open_usd":2.868050289872915,"high_usd":2.871903658087706,"low_usd":2.868050289872915,"close_usd":2.871903658087706,"volume_usd":4809.471873653023,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.011656895,"high":0.011667504,"low":0.011654287,"close":0.011667504,"volume_alpha":2349.052774105,"volume_tao":27.390363781,"event_count":17,"open_usd":2.9015068371668096,"high_usd":2.904147513439136,"low_usd":2.9008576823248613,"close_usd":2.904147513439136,"volume_usd":6817.709843235068,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.011668032,"high":0.011674576,"low":0.011667978,"close":0.011674576,"volume_alpha":183.125473876,"volume_tao":2.136826792,"event_count":5,"open_usd":2.6954187458426397,"high_usd":2.696930467808503,"low_usd":2.695406271364315,"close_usd":2.696930467808503,"volume_usd":493.62591667348795,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.011667666,"high":0.011667666,"low":0.009230769,"close":0.011632776,"volume_alpha":4533.825169254,"volume_tao":52.826770762,"event_count":17,"open_usd":2.691852649807144,"high_usd":2.691852649807144,"low_usd":2.129635009470415,"close_usd":2.6838031616788607,"volume_usd":12187.688853661415,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.011632973,"high":0.011639389,"low":0.011632199,"close":0.011638961,"volume_alpha":374.866616011,"volume_tao":4.361487708,"event_count":12,"open_usd":2.6787809129437194,"high_usd":2.6802583562711857,"low_usd":2.678602680223105,"close_usd":2.6801597986427326,"volume_usd":1004.3408528696018,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.011638989,"high":0.01163977,"low":0.011638989,"close":0.01163977,"volume_alpha":42.954361532,"volume_tao":0.499972936,"event_count":4,"open_usd":2.664692458328039,"high_usd":2.6648712646496153,"low_usd":2.664692458328039,"close_usd":2.6648712646496153,"volume_usd":114.46648088827365,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.011633219,"high":0.011637957,"low":0.011631413,"close":0.01163201,"volume_alpha":461.251629027,"volume_tao":5.365860011,"event_count":14,"open_usd":2.655085068780917,"high_usd":2.6561664369779643,"low_usd":2.654672879890274,"close_usd":2.6548091350218987,"volume_usd":1224.6666031452435,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.011632189,"high":0.011637085,"low":0.011631191,"close":0.011631569,"volume_alpha":184.57246925,"volume_tao":2.146916961,"event_count":9,"open_usd":2.5991620610525135,"high_usd":2.6002560509671304,"low_usd":2.5989390622913238,"close_usd":2.5990235247479667,"volume_usd":479.71926120366163,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.011637905,"high":0.011638851,"low":0.011632115,"close":0.011638851,"volume_alpha":78.658182159,"volume_tao":0.915012759,"event_count":11,"open_usd":2.605831865803873,"high_usd":2.6060436837337364,"low_usd":2.6045354325967787,"close_usd":2.6060436837337364,"volume_usd":204.87960719900354,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.011633154,"high":0.011639796,"low":0.011633154,"close":0.011634055,"volume_alpha":130.520458006,"volume_tao":1.518456211,"event_count":11,"open_usd":2.609824857204432,"high_usd":2.611314948086196,"low_usd":2.609824857204432,"close_usd":2.6100269908817086,"volume_usd":340.6560906908185,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.011634562,"high":0.011643356,"low":0.011634562,"close":0.011643356,"volume_alpha":864.401724247,"volume_tao":10.060470142,"event_count":19,"open_usd":2.610833259465618,"high_usd":2.6128066614453176,"low_usd":2.610833259465618,"close_usd":2.6128066614453176,"volume_usd":2257.6019666743264,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.011638796,"high":0.011644925,"low":0.011638796,"close":0.011639381,"volume_alpha":686.373740779,"volume_tao":7.989913294,"event_count":10,"open_usd":2.5927598730271204,"high_usd":2.5941252226098253,"low_usd":2.5927598730271204,"close_usd":2.592890192737658,"volume_usd":1779.9028849418053,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.011639542,"high":0.011647895,"low":0.011639542,"close":0.01163998,"volume_alpha":1119.686406712,"volume_tao":13.03347613,"event_count":18,"open_usd":2.5882893743364717,"high_usd":2.5901468341182943,"low_usd":2.5882893743364717,"close_usd":2.5883867725627905,"volume_usd":2898.259036132783,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.011640055,"high":0.011646505,"low":0.011639149,"close":0.011643352,"volume_alpha":423.405713369,"volume_tao":4.928222949,"event_count":17,"open_usd":2.6025819380162436,"high_usd":2.6040240835645427,"low_usd":2.6023793668741106,"close_usd":2.603319109159304,"volume_usd":1101.8937654147294,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.011643537,"high":0.01164387,"low":0.011635372,"close":0.011635372,"volume_alpha":738.460697719,"volume_tao":8.592331066,"event_count":4,"open_usd":2.6063785954807113,"high_usd":2.606453136753891,"low_usd":2.604550879277971,"close_usd":2.604550879277971,"volume_usd":1923.3732649886679,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.011630769,"high":0.011634824,"low":0.011628033,"close":0.01163295,"volume_alpha":680.941019981,"volume_tao":7.919300719,"event_count":5,"open_usd":2.60736294306086,"high_usd":2.6082719849938663,"low_usd":2.60674959195637,"close_usd":2.6078518753557764,"volume_usd":1775.3332758715974,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.011634881,"high":0.011646044,"low":0.011630449,"close":0.011642174,"volume_alpha":12477.867833445,"volume_tao":145.209068858,"event_count":31,"open_usd":2.6378921314697616,"high_usd":2.6404230374466766,"low_usd":2.6368872962740535,"close_usd":2.639545620432374,"volume_usd":32922.198358416295,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.011642196,"high":0.011645555,"low":0.011636754,"close":0.011636754,"volume_alpha":3263.199615182,"volume_tao":37.989033408,"event_count":24,"open_usd":2.632365285194575,"high_usd":2.633124773781863,"low_usd":2.631134818718832,"close_usd":2.631134818718832,"volume_usd":8589.531799783834,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.01163684,"high":0.011646306,"low":0.011636743,"close":0.011646306,"volume_alpha":592.926416982,"volume_tao":6.904849597,"event_count":23,"open_usd":2.595427866522861,"high_usd":2.597539120109273,"low_usd":2.5954062320840396,"close_usd":2.597539120109273,"volume_usd":1540.0262492397374,"usd_per_tao":223.0354517655017},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.0116436,"high":0.0116436,"low":0.010701546,"close":0.010701546,"volume_alpha":209.76765422,"volume_tao":2.442431613,"event_count":4,"open_usd":2.6100025981140744,"high_usd":2.6100025981140744,"low_usd":2.3988339400045757,"close_usd":2.3988339400045757,"volume_usd":547.4898532795656,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.011648785,"high":0.011649057,"low":0.01164064,"close":0.011643396,"volume_alpha":819.245540682,"volume_tao":9.539527609,"event_count":35,"open_usd":2.6173625155038063,"high_usd":2.6174236311140797,"low_usd":2.6155324175417634,"close_usd":2.6161516624752674,"volume_usd":2143.434013024556,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.011649462,"high":0.011649462,"low":0.011640513,"close":0.011640513,"volume_alpha":576.751743338,"volume_tao":6.714363181,"event_count":6,"open_usd":2.6076337123227686,"high_usd":2.6076337123227686,"low_usd":2.6056305542291525,"close_usd":2.6056305542291525,"volume_usd":1502.9535087160546,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.011639861,"high":0.011647929,"low":0.011639861,"close":0.011647929,"volume_alpha":498.45492045,"volume_tao":5.80596578,"event_count":2,"open_usd":2.599831595999295,"high_usd":2.6016336313772537,"low_usd":2.599831595999295,"close_usd":2.6016336313772537,"volume_usd":1296.7966954360272,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.011651606,"high":0.011651606,"low":0.011651606,"close":0.011651606,"volume_alpha":34.935879838,"volume_tao":0.407059095,"event_count":1,"open_usd":2.551146713466375,"high_usd":2.551146713466375,"low_usd":2.551146713466375,"close_usd":2.551146713466375,"volume_usd":89.1265523736253,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.011651903,"high":0.011658966,"low":0.011651903,"close":0.011658966,"volume_alpha":6905.59758236,"volume_tao":80.479636856,"event_count":22,"open_usd":2.518224294067624,"high_usd":2.519750758730864,"low_usd":2.518224294067624,"close_usd":2.519750758730864,"volume_usd":17393.3628445516,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.011659315,"high":0.011659315,"low":0.011637578,"close":0.011637578,"volume_alpha":1816.018264565,"volume_tao":21.151569728,"event_count":8,"open_usd":2.520695549336216,"high_usd":2.520695549336216,"low_usd":2.515996100084187,"close_usd":2.515996100084187,"volume_usd":4572.881655126758,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.011639233,"high":0.011646306,"low":0.011639233,"close":0.011643509,"volume_alpha":563.401064653,"volume_tao":6.558590533,"event_count":6,"open_usd":2.528992738727535,"high_usd":2.530529572438229,"low_usd":2.528992738727535,"close_usd":2.5299218354258137,"volume_usd":1425.0619292735314,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.011637831,"high":0.011646466,"low":0.011637831,"close":0.011646466,"volume_alpha":332.29071186,"volume_tao":3.869138386,"event_count":6,"open_usd":2.534117135685428,"high_usd":2.5359973916769993,"low_usd":2.534117135685428,"close_usd":2.5359973916769993,"volume_usd":842.4980466120242,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.011646875,"high":0.011646875,"low":0.011646875,"close":0.011646875,"volume_alpha":34.343976695,"volume_tao":0.4,"event_count":1,"open_usd":2.563097228122254,"high_usd":2.563097228122254,"low_usd":2.563097228122254,"close_usd":2.563097228122254,"volume_usd":88.0269506841021,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.01164838,"high":0.01164838,"low":0.011642125,"close":0.011642125,"volume_alpha":176.843441955,"volume_tao":2.058865752,"event_count":2,"open_usd":2.5870387873144325,"high_usd":2.5870387873144325,"low_usd":2.5856495874759444,"close_usd":2.5856495874759444,"volume_usd":457.2623453473614,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.011647371,"high":0.011678429,"low":0.011641536,"close":0.011660291,"volume_alpha":9973.237075473,"volume_tao":116.412302943,"event_count":7,"open_usd":2.617509878688079,"high_usd":2.624489532878908,"low_usd":2.616198581044847,"close_usd":2.6204133860660654,"volume_usd":26161.29879902785,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.011654517,"high":0.011661082,"low":0.011651537,"close":0.011651537,"volume_alpha":1061.283240045,"volume_tao":12.366679253,"event_count":11,"open_usd":2.6477908181688545,"high_usd":2.6492823211390144,"low_usd":2.64711379168735,"close_usd":2.64711379168735,"volume_usd":2809.5870277020204,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.011653782,"high":0.011684616,"low":0.011625844,"close":0.011654328,"volume_alpha":15463.063703096,"volume_tao":180.339290878,"event_count":17,"open_usd":2.640474767230592,"high_usd":2.647461031344061,"low_usd":2.6341446690661603,"close_usd":2.640598478075956,"volume_usd":40860.670562021594,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.011659705,"high":0.011659705,"low":0.011653343,"close":0.011658628,"volume_alpha":160.171448283,"volume_tao":1.866598129,"event_count":3,"open_usd":2.694353695665136,"high_usd":2.694353695665136,"low_usd":2.6928835488465146,"close_usd":2.6941048198204878,"volume_usd":431.33814853744406,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.01165258,"high":0.011663486,"low":0.011652108,"close":0.011663486,"volume_alpha":1415.165490048,"volume_tao":16.503536223,"event_count":7,"open_usd":2.70978931722259,"high_usd":2.712325490524437,"low_usd":2.709679554358252,"close_usd":2.712325490524437,"volume_usd":3837.8716261533036,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.011669437,"high":0.011669437,"low":0.01164217,"close":0.01164217,"volume_alpha":2713.246761316,"volume_tao":31.614201542,"event_count":4,"open_usd":2.712182090343984,"high_usd":2.712182090343984,"low_usd":2.7058447606975404,"close_usd":2.7058447606975404,"volume_usd":7347.695627710023,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.01163985,"high":0.011644231,"low":0.011634282,"close":0.011634282,"volume_alpha":1867.492608373,"volume_tao":21.73166591,"event_count":9,"open_usd":2.721707326746588,"high_usd":2.7227317213735356,"low_usd":2.7204053798662304,"close_usd":2.7204053798662304,"volume_usd":5081.443002242817,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.011630218,"high":0.011636464,"low":0.011630218,"close":0.011630885,"volume_alpha":29.28447285,"volume_tao":0.340670039,"event_count":4,"open_usd":2.707311394510189,"high_usd":2.7087653540980585,"low_usd":2.707311394510189,"close_usd":2.707466660447607,"volume_usd":79.30202841880785,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.011637058,"high":0.01163721,"low":0.011558543,"close":0.011606687,"volume_alpha":16656.535678531,"volume_tao":193.075661115,"event_count":16,"open_usd":2.8192183549528926,"high_usd":2.819255178795306,"low_usd":2.8001971445112903,"close_usd":2.811860612071635,"volume_usd":46774.91920295254,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.011612984,"high":0.011612984,"low":0.01157705,"close":0.011582246,"volume_alpha":5982.349846898,"volume_tao":69.315106334,"event_count":11,"open_usd":2.791229304634449,"high_usd":2.791229304634449,"low_usd":2.7825924173509797,"close_usd":2.7838412976961933,"volume_usd":16660.1758904786,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.011593873,"high":0.011605215,"low":0.011533165,"close":0.011533165,"volume_alpha":10281.265053828,"volume_tao":118.985787645,"event_count":7,"open_usd":2.820575552152696,"high_usd":2.8233348516475685,"low_usd":2.805806414986877,"close_usd":2.805806414986877,"volume_usd":28947.04846992194,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.011533533,"high":0.011533533,"low":0.011427147,"close":0.011433361,"volume_alpha":12614.758715404,"volume_tao":144.814690325,"event_count":18,"open_usd":2.81994623743748,"high_usd":2.81994623743748,"low_usd":2.7939348842453557,"close_usd":2.795454205854739,"volume_usd":35407.15937671983,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.011433874,"high":0.011435526,"low":0.011428571,"close":0.011430358,"volume_alpha":210.812123143,"volume_tao":2.410499965,"event_count":9,"open_usd":2.7823722718393618,"high_usd":2.782774277230805,"low_usd":2.781081815065257,"close_usd":2.781516671986872,"volume_usd":586.5823135610689,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.01143823,"high":0.01143823,"low":0.011434208,"close":0.011434208,"volume_alpha":3508.338423875,"volume_tao":40.117935909,"event_count":12,"open_usd":2.736458847464424,"high_usd":2.736458847464424,"low_usd":2.735496632376556,"close_usd":2.735496632376556,"volume_usd":9597.733273434244,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.011440169,"high":0.011440169,"low":0.011429139,"close":0.011435065,"volume_alpha":703.978118079,"volume_tao":8.047756417,"event_count":11,"open_usd":2.7358282176056026,"high_usd":2.7358282176056026,"low_usd":2.733190478142122,"close_usd":2.73460763535523,"volume_usd":1924.5589024117705,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.011435263,"high":0.011435263,"low":0.011396857,"close":0.011396857,"volume_alpha":4031.205340075,"volume_tao":46.007511958,"event_count":4,"open_usd":2.682244354806055,"high_usd":2.682244354806055,"low_usd":2.6732358801701257,"close_usd":2.6732358801701257,"volume_usd":10791.478012181931,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.01139691,"high":0.011412075,"low":0.01139691,"close":0.011412075,"volume_alpha":1522.54560914,"volume_tao":17.370762281,"event_count":13,"open_usd":2.683370525405821,"high_usd":2.6869410821635547,"low_usd":2.683370525405821,"close_usd":2.6869410821635547,"volume_usd":4089.897306258152,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.011410548,"high":0.011423699,"low":0.011410548,"close":0.011417545,"volume_alpha":981.440388918,"volume_tao":11.207685061,"event_count":6,"open_usd":2.6735341960713743,"high_usd":2.676615524699284,"low_usd":2.6735341960713743,"close_usd":2.675173619416328,"volume_usd":2626.002648547799,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.011417223,"high":0.011424964,"low":0.011416873,"close":0.011416873,"volume_alpha":585.31868822,"volume_tao":6.683688476,"event_count":11,"open_usd":2.682739455971325,"high_usd":2.6845583821785706,"low_usd":2.6826572154116377,"close_usd":2.6826572154116377,"volume_usd":1570.4865172543318,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.011417956,"high":0.011417956,"low":0.011417892,"close":0.011417892,"volume_alpha":241.287233868,"volume_tao":2.754996984,"event_count":2,"open_usd":2.69614234568042,"high_usd":2.69614234568042,"low_usd":2.6961272332460995,"close_usd":2.6961272332460995,"volume_usd":650.5423589637446,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.011417371,"high":0.0114207,"low":0.011415977,"close":0.0114207,"volume_alpha":345.204006045,"volume_tao":3.940871793,"event_count":5,"open_usd":2.7023878757930735,"high_usd":2.703175819816134,"low_usd":2.7020579286713713,"close_usd":2.703175819816134,"volume_usd":932.7685115477205,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.011421255,"high":0.01142209,"low":0.011415593,"close":0.01142209,"volume_alpha":58.380310716,"volume_tao":0.666676595,"event_count":13,"open_usd":2.6994255917236725,"high_usd":2.6996229448489717,"low_usd":2.69808737208841,"close_usd":2.6996229448489717,"volume_usd":157.56971208034477,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.011417305,"high":0.011417723,"low":0.011409207,"close":0.011414758,"volume_alpha":5419.266754631,"volume_tao":61.859972481,"event_count":10,"open_usd":2.6961872019531588,"high_usd":2.6962859123099734,"low_usd":2.694274865901751,"close_usd":2.695585729994288,"volume_usd":14608.181713324358,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.011420917,"high":0.011423021,"low":0.011420917,"close":0.011423021,"volume_alpha":439.198454979,"volume_tao":5.01697,"event_count":2,"open_usd":2.7059279008147783,"high_usd":2.70642639601471,"low_usd":2.7059279008147783,"close_usd":2.70642639601471,"volume_usd":1188.6575395435164,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.011419756,"high":0.011419756,"low":0.009836066,"close":0.011405472,"volume_alpha":2921.434308326,"volume_tao":33.338152945,"event_count":8,"open_usd":2.7035736088225124,"high_usd":2.7035736088225124,"low_usd":2.328642437915172,"close_usd":2.700191938896428,"volume_usd":7892.651162510872,"usd_per_tao":236.74530426241265},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.011400869,"high":0.011482282,"low":0.011389422,"close":0.011457843,"volume_alpha":16013.430733895,"volume_tao":183.192838817,"event_count":22,"open_usd":2.747948778928146,"high_usd":2.7675717352079596,"low_usd":2.7451897112051165,"close_usd":2.76168120877456,"volume_usd":44154.926938951394,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.011439273,"high":0.011445168,"low":0.011397485,"close":0.011397485,"volume_alpha":5321.626043557,"volume_tao":60.772175763,"event_count":22,"open_usd":2.7470954614905168,"high_usd":2.7485111220613843,"low_usd":2.737060241145241,"close_usd":2.737060241145241,"volume_usd":14594.193898811689,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.011397677,"high":0.011398517,"low":0.011361031,"close":0.011366911,"volume_alpha":6358.987254403,"volume_tao":72.395635807,"event_count":22,"open_usd":2.7600571325451297,"high_usd":2.7602605466260286,"low_usd":2.7511829511062937,"close_usd":2.752606849672586,"volume_usd":17531.29966520809,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.011361502,"high":0.011367937,"low":0.011346299,"close":0.011355748,"volume_alpha":2521.932653219,"volume_tao":28.6343097,"event_count":18,"open_usd":2.7193700263559313,"high_usd":2.720910240503638,"low_usd":2.7157311956352492,"close_usd":2.717992809229916,"volume_usd":6853.6082221851375,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.011350559,"high":0.011356298,"low":0.009803922,"close":0.011289898,"volume_alpha":7380.750989904,"volume_tao":83.550297424,"event_count":25,"open_usd":2.732300455987388,"high_usd":2.733681944979861,"low_usd":2.3599948294233597,"close_usd":2.717698172702428,"volume_usd":20112.182646641195,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.01128954,"high":0.011297574,"low":0.011285112,"close":0.011297574,"volume_alpha":4653.263546691,"volume_tao":52.543371036,"event_count":20,"open_usd":2.7064291216668597,"high_usd":2.708355103731981,"low_usd":2.7053676020521773,"close_usd":2.708355103731981,"volume_usd":12596.165080453004,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.011292192,"high":0.01129788,"low":0.011288871,"close":0.011291925,"volume_alpha":1169.718080928,"volume_tao":13.20750631,"event_count":8,"open_usd":2.716585660123675,"high_usd":2.7179540338844808,"low_usd":2.71578672038042,"close_usd":2.7165214273891225,"volume_usd":3177.356730007686,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.011286475,"high":0.011292179,"low":0.011279831,"close":0.011285753,"volume_alpha":891.166739469,"volume_tao":10.055164935,"event_count":10,"open_usd":2.709364794868314,"high_usd":2.7107340635540575,"low_usd":2.7077698753121986,"close_usd":2.709191475795539,"volume_usd":2413.7837439486943,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.011280202,"high":0.011286692,"low":0.011280151,"close":0.011286692,"volume_alpha":41.056528578,"volume_tao":0.463235739,"event_count":12,"open_usd":2.7208252604298906,"high_usd":2.722390671753215,"low_usd":2.7208129590466106,"close_usd":2.722390671753215,"volume_usd":111.73412499218611,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.011281249,"high":0.011306013,"low":0.011277685,"close":0.011282828,"volume_alpha":5040.474514019,"volume_tao":56.917869799,"event_count":8,"open_usd":2.731998800002873,"high_usd":2.7379959389972583,"low_usd":2.731135700205749,"close_usd":2.7323811890544047,"volume_usd":13783.895027012326,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.011283381,"high":0.011284157,"low":0.011278644,"close":0.011278644,"volume_alpha":138.609247101,"volume_tao":1.563801846,"event_count":4,"open_usd":2.7237247161797846,"high_usd":2.7239120368401215,"low_usd":2.722581239416876,"close_usd":2.722581239416876,"volume_usd":377.49019900664285,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.011278586,"high":0.01128498,"low":0.011278586,"close":0.01128007,"volume_alpha":363.003774675,"volume_tao":4.095378159,"event_count":10,"open_usd":2.7310371629543235,"high_usd":2.7325854289887297,"low_usd":2.7310371629543235,"close_usd":2.7313965040233037,"volume_usd":991.6695185531645,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.011279474,"high":0.011283842,"low":0.011277341,"close":0.011283842,"volume_alpha":268.76614857,"volume_tao":3.031314795,"event_count":8,"open_usd":2.734456032155273,"high_usd":2.7355149559976843,"low_usd":2.7339389340426674,"close_usd":2.7355149559976843,"volume_usd":734.8744300088174,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.011277425,"high":0.011282848,"low":0.011276472,"close":0.011282848,"volume_alpha":249.757532456,"volume_tao":2.816675518,"event_count":13,"open_usd":2.7215735491870947,"high_usd":2.7228822782061073,"low_usd":2.7213435623246345,"close_usd":2.7228822782061073,"volume_usd":679.7464480084467,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.011283719,"high":0.011284726,"low":0.011245418,"close":0.011245418,"volume_alpha":5676.498015923,"volume_tao":63.908054418,"event_count":6,"open_usd":2.7376320239773926,"high_usd":2.7378763401862725,"low_usd":2.7283395164140303,"close_usd":2.7283395164140303,"volume_usd":15505.236913893965,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.011241846,"high":0.011241851,"low":0.011232305,"close":0.011232305,"volume_alpha":1214.444273999,"volume_tao":13.646671675,"event_count":29,"open_usd":2.7144104461317236,"high_usd":2.7144116534114024,"low_usd":2.712106715048186,"close_usd":2.712106715048186,"volume_usd":3295.069879942307,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.011232805,"high":0.011246914,"low":0.011232805,"close":0.011244096,"volume_alpha":1388.864576416,"volume_tao":15.613097796,"event_count":13,"open_usd":2.7064045744323986,"high_usd":2.709803962398331,"low_usd":2.7064045744323986,"close_usd":2.709125000367854,"volume_usd":3761.781611641509,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.011244372,"high":0.011244372,"low":0.011233477,"close":0.011233477,"volume_alpha":1303.219349978,"volume_tao":14.642186929,"event_count":7,"open_usd":2.7366506436855755,"high_usd":2.7366506436855755,"low_usd":2.7339990230558993,"close_usd":2.7339990230558993,"volume_usd":3563.6094469493155,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.011230331,"high":0.011236714,"low":0.011230331,"close":0.011236714,"volume_alpha":16.363392985,"volume_tao":0.183853794,"event_count":3,"open_usd":2.7217848236465225,"high_usd":2.7233318085510043,"low_usd":2.7217848236465225,"close_usd":2.7233318085510043,"volume_usd":44.55883502267511,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.011231322,"high":0.011243196,"low":0.011231322,"close":0.011243196,"volume_alpha":3012.391572149,"volume_tao":33.852503824,"event_count":9,"open_usd":2.686767049099939,"high_usd":2.6896075581638774,"low_usd":2.686767049099939,"close_usd":2.6896075581638774,"volume_usd":8098.226709540772,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.011238299,"high":0.011238322,"low":0.011105862,"close":0.01111167,"volume_alpha":18720.746128316,"volume_tao":209.152323153,"event_count":11,"open_usd":2.6856324676119865,"high_usd":2.6856379639550503,"low_usd":2.6539838073375863,"close_usd":2.6553717534468593,"volume_usd":49981.43133014801,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.01110639,"high":0.011112218,"low":0.011103154,"close":0.011103154,"volume_alpha":528.939068039,"volume_tao":5.873936857,"event_count":5,"open_usd":2.641368114813176,"high_usd":2.6427541541448694,"low_usd":2.64059851576078,"close_usd":2.64059851576078,"volume_usd":1396.9642271256205,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.011109097,"high":0.011109097,"low":0.011101357,"close":0.011106996,"volume_alpha":86.957737085,"volume_tao":0.965574131,"event_count":6,"open_usd":2.6534920838091494,"high_usd":2.6534920838091494,"low_usd":2.6516433260992573,"close_usd":2.6529902440225235,"volume_usd":230.63470531757878,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.011098681,"high":0.011100935,"low":0.011098681,"close":0.011100935,"volume_alpha":870.96887774,"volume_tao":9.66661777,"event_count":2,"open_usd":2.6466570011843102,"high_usd":2.6471945033325985,"low_usd":2.6466570011843102,"close_usd":2.6471945033325985,"volume_usd":2305.1587480298936,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.011103389,"high":0.011106243,"low":0.011095965,"close":0.011095965,"volume_alpha":1861.883333179,"volume_tao":20.663938002,"event_count":14,"open_usd":2.6411525104948126,"high_usd":2.6418313887422515,"low_usd":2.6393865707229183,"close_usd":2.6393865707229183,"volume_usd":4915.311147856881,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.01109672,"high":0.01109724,"low":0.011091477,"close":0.01109724,"volume_alpha":11.729929036,"volume_tao":0.130136718,"event_count":4,"open_usd":2.62248797105015,"high_usd":2.622610862656404,"low_usd":2.6212488927970976,"close_usd":2.622610862656404,"volume_usd":30.75521212997585,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.011091462,"high":0.011091462,"low":0.011016523,"close":0.011016846,"volume_alpha":9320.793511388,"volume_tao":103.033101857,"event_count":14,"open_usd":2.6417542711013167,"high_usd":2.6417542711013167,"low_usd":2.623905368646252,"close_usd":2.623982300490725,"volume_usd":24540.329930855536,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.011017185,"high":0.011022931,"low":0.007843137,"close":0.011022931,"volume_alpha":1055.902207305,"volume_tao":11.632936381,"event_count":25,"open_usd":2.578449362778494,"high_usd":2.5797941500393526,"low_usd":1.8355988031275166,"close_usd":2.5797941500393526,"volume_usd":2722.5591109554944,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.011017702,"high":0.01102327,"low":0.011001894,"close":0.011002201,"volume_alpha":1983.66454777,"volume_tao":21.840394604,"event_count":15,"open_usd":2.5693687192537715,"high_usd":2.57066719737823,"low_usd":2.5656822353831816,"close_usd":2.5657538289148283,"volume_usd":5093.260528527316,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.011003249,"high":0.011009627,"low":0.011003249,"close":0.011009627,"volume_alpha":117.524384574,"volume_tao":1.293213997,"event_count":3,"open_usd":2.564328097275105,"high_usd":2.565814502300059,"low_usd":2.564328097275105,"close_usd":2.565814502300059,"volume_usd":301.38598047690675,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.011004382,"high":0.011004382,"low":0.010978621,"close":0.010978664,"volume_alpha":3300.323207948,"volume_tao":36.274796233,"event_count":33,"open_usd":2.5650049814939857,"high_usd":2.5650049814939857,"low_usd":2.559000365030447,"close_usd":2.5590103878753654,"volume_usd":8455.271094762455,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.010978774,"high":0.011078344,"low":0.010978774,"close":0.011075221,"volume_alpha":12705.446697923,"volume_tao":140.213744839,"event_count":24,"open_usd":2.554518978546499,"high_usd":2.5776867252087285,"low_usd":2.554518978546499,"close_usd":2.5769600718711154,"volume_usd":32624.651190041954,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.011078866,"high":0.011079332,"low":0.01105667,"close":0.011056693,"volume_alpha":5732.551553762,"volume_tao":63.402747294,"event_count":16,"open_usd":2.5493885480904073,"high_usd":2.5494957806414114,"low_usd":2.544280965038729,"close_usd":2.544286257632448,"volume_usd":14589.781830450307,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.011062342,"high":0.011116824,"low":0.011056787,"close":0.011116824,"volume_alpha":9015.999856703,"volume_tao":99.975720672,"event_count":27,"open_usd":2.5449075021690812,"high_usd":2.557441163714998,"low_usd":2.543629566522674,"close_usd":2.557441163714998,"volume_usd":22999.55665562801,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.01111149,"high":0.011118758,"low":0.011111061,"close":0.011118758,"volume_alpha":603.038415977,"volume_tao":6.703902307,"event_count":10,"open_usd":2.5693163254606577,"high_usd":2.5709969093475578,"low_usd":2.569217127539981,"close_usd":2.5709969093475578,"volume_usd":1550.1472477290145,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.011115365,"high":0.011121075,"low":0.011112018,"close":0.011114376,"volume_alpha":870.501468932,"volume_tao":9.673094236,"event_count":6,"open_usd":2.558257481781415,"high_usd":2.559571667165428,"low_usd":2.557487152800628,"close_usd":2.5580298584285623,"volume_usd":2226.3115697256617,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.011114615,"high":0.011115185,"low":0.011114615,"close":0.011115185,"volume_alpha":4.773664577,"volume_tao":0.053059086,"event_count":2,"open_usd":2.564336230637936,"high_usd":2.564467739615212,"low_usd":2.564336230637936,"close_usd":2.564467739615212,"volume_usd":12.241659886045003,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.011116134,"high":0.011116134,"low":0.011116134,"close":0.011116134,"volume_alpha":2.428902074,"volume_tao":0.027,"event_count":1,"open_usd":2.5710287879265734,"high_usd":2.5710287879265734,"low_usd":2.5710287879265734,"close_usd":2.5710287879265734,"volume_usd":6.244776940797716,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.011110623,"high":0.011116176,"low":0.011109034,"close":0.011115075,"volume_alpha":211.188181504,"volume_tao":2.346288692,"event_count":10,"open_usd":2.5807021849178278,"high_usd":2.581991999110322,"low_usd":2.5803331024845715,"close_usd":2.581736266096467,"volume_usd":544.9804528416087,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.011109667,"high":0.011115554,"low":0.011109667,"close":0.011110304,"volume_alpha":13.4808454,"volume_tao":0.149782912,"event_count":18,"open_usd":2.5803218067732274,"high_usd":2.58168911638534,"low_usd":2.5803218067732274,"close_usd":2.580469755851351,"volume_usd":34.78845172547433,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.011110689,"high":0.01111914,"low":0.011110689,"close":0.01111914,"volume_alpha":406.071939238,"volume_tao":4.512271469,"event_count":3,"open_usd":2.5752878217224846,"high_usd":2.5772466343020985,"low_usd":2.5752878217224846,"close_usd":2.5772466343020985,"volume_usd":1045.8755314293762,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.011119755,"high":0.011119755,"low":0.011119755,"close":0.011119755,"volume_alpha":2.248250941,"volume_tao":0.025,"event_count":1,"open_usd":2.5836453842625424,"high_usd":2.5836453842625424,"low_usd":2.5836453842625424,"close_usd":2.5836453842625424,"volume_usd":5.808683249456806,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.01112052,"high":0.011121176,"low":0.01073493,"close":0.01073493,"volume_alpha":69.824841148,"volume_tao":0.776379527,"event_count":5,"open_usd":2.580607474234447,"high_usd":2.580759704391229,"low_usd":2.491128166073492,"close_usd":2.491128166073492,"volume_usd":180.16520902069368,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.011121595,"high":0.01112169,"low":0.011116067,"close":0.01112169,"volume_alpha":10.179424775,"volume_tao":0.113197927,"event_count":3,"open_usd":2.5871092796129123,"high_usd":2.587131378545805,"low_usd":2.585823354338912,"close_usd":2.587131378545805,"volume_usd":26.332140972103826,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.011122216,"high":0.011122715,"low":0.011117129,"close":0.01111743,"volume_alpha":16.112002638,"volume_tao":0.179179639,"event_count":9,"open_usd":2.5879777986825148,"high_usd":2.588093908720437,"low_usd":2.5867941278149553,"close_usd":2.586864166134424,"volume_usd":41.69249434716495,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.011117717,"high":0.011123481,"low":0.011117028,"close":0.011117046,"volume_alpha":134.830042172,"volume_tao":1.499027301,"event_count":8,"open_usd":2.578606626329892,"high_usd":2.5799435094862244,"low_usd":2.5784468219414967,"close_usd":2.5784509968021516,"volume_usd":347.67944996333455,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.011123059,"high":0.011123401,"low":0.011114997,"close":0.011114997,"volume_alpha":534.026411394,"volume_tao":5.936289844,"event_count":4,"open_usd":2.614625039441729,"high_usd":2.6147054311544307,"low_usd":2.6127299576060596,"close_usd":2.6127299576060596,"volume_usd":1395.4049931323782,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.011113212,"high":0.011118833,"low":0.011112722,"close":0.011112879,"volume_alpha":319.413004699,"volume_tao":3.549798277,"event_count":12,"open_usd":2.607265761073997,"high_usd":2.608584501402445,"low_usd":2.607150802390321,"close_usd":2.6071876360910093,"volume_usd":832.8166066067638,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.011112612,"high":0.011118618,"low":0.011112612,"close":0.011113199,"volume_alpha":3204.104046432,"volume_tao":35.606030655,"event_count":8,"open_usd":2.5990797453705294,"high_usd":2.6004844621869445,"low_usd":2.5990797453705294,"close_usd":2.5992170362082314,"volume_usd":8327.737267210685,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.011114076,"high":0.011121094,"low":0.011114076,"close":0.011114916,"volume_alpha":365.011284365,"volume_tao":4.057124363,"event_count":6,"open_usd":2.5868837635397197,"high_usd":2.5885172551815367,"low_usd":2.5868837635397197,"close_usd":2.58707927978069,"volume_usd":944.3258388107232,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.011114712,"high":0.011121141,"low":0.009831461,"close":0.011121141,"volume_alpha":59.427932886,"volume_tao":0.66084903,"event_count":8,"open_usd":2.5434968211319693,"high_usd":2.544968037035994,"low_usd":2.2498369548921224,"close_usd":2.544968037035994,"volume_usd":151.22905632221017,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.0111218,"high":0.011125416,"low":0.011116651,"close":0.011119451,"volume_alpha":3756.466291617,"volume_tao":41.771218424,"event_count":27,"open_usd":2.5225060110678084,"high_usd":2.5233261464538095,"low_usd":2.5213381800106967,"close_usd":2.5219732405972017,"volume_usd":9474.01945406017,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.011117285,"high":0.011117285,"low":0.011114631,"close":0.011114631,"volume_alpha":738.138624555,"volume_tao":8.205693728,"event_count":7,"open_usd":2.5130271204297827,"high_usd":2.5130271204297827,"low_usd":2.512427192121961,"close_usd":2.512427192121961,"volume_usd":1854.8711200985285,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.01111474,"high":0.01111474,"low":0.011113739,"close":0.011113739,"volume_alpha":290.730153216,"volume_tao":3.231116835,"event_count":3,"open_usd":2.5309671456734053,"high_usd":2.5309671456734053,"low_usd":2.5307392052885813,"close_usd":2.5307392052885813,"volume_usd":735.7662485327805,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.011133102,"high":0.011240587,"low":0.011118808,"close":0.011139167,"volume_alpha":44721.88466542,"volume_tao":499.881142116,"event_count":17,"open_usd":2.547468029572479,"high_usd":2.572062666463311,"low_usd":2.544197287238967,"close_usd":2.548855818312702,"volume_usd":114382.42711929584,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.011104085,"high":0.011104085,"low":0.011083428,"close":0.011083428,"volume_alpha":4683.871146924,"volume_tao":52.001642005,"event_count":3,"open_usd":2.538797286886337,"high_usd":2.538797286886337,"low_usd":2.534074346134784,"close_usd":2.534074346134784,"volume_usd":11889.464790293716,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.011089832,"high":0.011094443,"low":0.011089832,"close":0.011090096,"volume_alpha":1400.471119118,"volume_tao":15.535641773,"event_count":4,"open_usd":2.5358770624108025,"high_usd":2.536931445302696,"low_usd":2.5358770624108025,"close_usd":2.535937430461867,"volume_usd":3552.486423778267,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.011090673,"high":0.011096762,"low":0.011090673,"close":0.011092235,"volume_alpha":433.789665739,"volume_tao":4.812116132,"event_count":10,"open_usd":2.561628759432054,"high_usd":2.5630351445554975,"low_usd":2.561628759432054,"close_usd":2.56198953682782,"volume_usd":1111.4614124371112,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.011092438,"high":0.011097744,"low":0.011091836,"close":0.01109246,"volume_alpha":79.218699763,"volume_tao":0.87871864,"event_count":7,"open_usd":2.5593012297160085,"high_usd":2.5605254558351787,"low_usd":2.5591623333489264,"close_usd":2.5593063056629783,"volume_usd":202.74223718233796,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.011098384,"high":0.01109882,"low":0.011093264,"close":0.01109882,"volume_alpha":57.83218257,"volume_tao":0.641753567,"event_count":4,"open_usd":2.5822357610078193,"high_usd":2.582337204136098,"low_usd":2.58104450225372,"close_usd":2.582337204136098,"volume_usd":149.3153427077066,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.011102655,"high":0.011107461,"low":0.011100323,"close":0.011103786,"volume_alpha":1416.290529883,"volume_tao":15.726474284,"event_count":4,"open_usd":2.634974312885805,"high_usd":2.6361149127286114,"low_usd":2.63442086327419,"close_usd":2.6352427312008726,"volume_usd":3732.33751481958,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.011104359,"high":0.011104359,"low":0.011103808,"close":0.011103808,"volume_alpha":181.045339104,"volume_tao":2.010297422,"event_count":2,"open_usd":2.649984693111723,"high_usd":2.649984693111723,"low_usd":2.6498532004640243,"close_usd":2.6498532004640243,"volume_usd":479.74470177900025,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.011103532,"high":0.011109395,"low":0.011103532,"close":0.011103979,"volume_alpha":10.957630104,"volume_tao":0.12170898,"event_count":7,"open_usd":2.6915984672152247,"high_usd":2.6930197124382116,"low_usd":2.6915984672152247,"close_usd":2.6917068241339823,"volume_usd":29.503378205631186,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.011110011,"high":0.011110011,"low":0.01110448,"close":0.011104879,"volume_alpha":4.44662633,"volume_tao":0.049392495,"event_count":3,"open_usd":2.672187221381778,"high_usd":2.672187221381778,"low_usd":2.6708569015898838,"close_usd":2.6709528693347697,"volume_usd":11.879915687856958,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.011105275,"high":0.011110688,"low":0.011105275,"close":0.011110688,"volume_alpha":101.393124213,"volume_tao":1.126070845,"event_count":4,"open_usd":2.6642183157648147,"high_usd":2.6655169250962576,"low_usd":2.6642183157648147,"close_usd":2.6655169250962576,"volume_usd":270.1507679996904,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.011100375,"high":0.011100375,"low":0.011086482,"close":0.011087512,"volume_alpha":3001.896838793,"volume_tao":33.300809931,"event_count":15,"open_usd":2.6605085748851414,"high_usd":2.6605085748851414,"low_usd":2.6571787373228175,"close_usd":2.6574256050036063,"volume_usd":7981.4502097492905,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.011081976,"high":0.011088235,"low":0.011081976,"close":0.011082665,"volume_alpha":33.303490289,"volume_tao":0.369248758,"event_count":9,"open_usd":2.6735892704206967,"high_usd":2.675099289504258,"low_usd":2.6735892704206967,"close_usd":2.673755495560268,"volume_usd":89.08334736557528,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.011083157,"high":0.011088939,"low":0.011083157,"close":0.011083637,"volume_alpha":33.902506812,"volume_tao":0.375775415,"event_count":4,"open_usd":2.7498077258847733,"high_usd":2.751242279980783,"low_usd":2.7498077258847733,"close_usd":2.7499268171967906,"volume_usd":93.23247332547548,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.011089841,"high":0.011090782,"low":0.011084851,"close":0.011090782,"volume_alpha":47.575809785,"volume_tao":0.527601201,"event_count":7,"open_usd":2.8498269919765864,"high_usd":2.8500688067329434,"low_usd":2.848544679931719,"close_usd":2.8500688067329434,"volume_usd":135.58103705986986,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.011109137,"high":0.011148301,"low":0.011079402,"close":0.011085022,"volume_alpha":17014.739580382,"volume_tao":189.193320545,"event_count":12,"open_usd":2.815018474052434,"high_usd":2.8249425017710394,"low_usd":2.807483723663997,"close_usd":2.8089078130261296,"volume_usd":47940.9599954973,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.01108509,"high":0.011085231,"low":0.011075776,"close":0.011081685,"volume_alpha":557.823973659,"volume_tao":6.179581141,"event_count":9,"open_usd":2.802574490239979,"high_usd":2.8026101383946735,"low_usd":2.800219689439797,"close_usd":2.801713625227673,"volume_usd":1562.3451380308743,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.011081822,"high":0.011082023,"low":0.011081822,"close":0.011082023,"volume_alpha":14.43792811,"volume_tao":0.16,"event_count":2,"open_usd":2.8244030096937216,"high_usd":2.8244542381834905,"low_usd":2.8244030096937216,"close_usd":2.8244542381834905,"volume_usd":40.77889732852553,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.011077575,"high":0.011085133,"low":0.011077378,"close":0.011085133,"volume_alpha":490.666414572,"volume_tao":5.43683641,"event_count":17,"open_usd":2.8465970963528773,"high_usd":2.8485392705971715,"low_usd":2.8465464733936123,"close_usd":2.8485392705971715,"volume_usd":1397.100244236812,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.011085715,"high":0.011086822,"low":0.011080504,"close":0.011080972,"volume_alpha":208.224603016,"volume_tao":2.308004787,"event_count":9,"open_usd":2.844015112183031,"high_usd":2.844299110529479,"low_usd":2.8426782419180476,"close_usd":2.842798306259635,"volume_usd":592.1134084016031,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.011080986,"high":0.01108672,"low":0.01107222,"close":0.011072376,"volume_alpha":74.344294387,"volume_tao":0.823914689,"event_count":9,"open_usd":2.8629175248329704,"high_usd":2.8643989786573316,"low_usd":2.8606527141904263,"close_usd":2.8606930188288286,"volume_usd":212.86912573532774,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.011077997,"high":0.011078276,"low":0.011064899,"close":0.011064899,"volume_alpha":1050.764894969,"volume_tao":11.631024237,"event_count":13,"open_usd":2.8084747486342914,"high_usd":2.808545480234496,"low_usd":2.8051541661988915,"close_usd":2.8051541661988915,"volume_usd":2948.6772627188766,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.011065173,"high":0.011073151,"low":0.011059416,"close":0.011065614,"volume_alpha":1393.526822072,"volume_tao":15.419640833,"event_count":21,"open_usd":2.8084014123358703,"high_usd":2.8104262723599853,"low_usd":2.806940254256298,"close_usd":2.808513340547281,"volume_usd":3913.589158805656,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.011060433,"high":0.011066571,"low":0.011058509,"close":0.011058509,"volume_alpha":582.304893432,"volume_tao":6.440201641,"event_count":16,"open_usd":2.8030202296403393,"high_usd":2.8045757689369957,"low_usd":2.802532634722326,"close_usd":2.802532634722326,"volume_usd":1632.1255671171202,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.011056807,"high":0.011056807,"low":0.011050119,"close":0.011054661,"volume_alpha":1111.522926386,"volume_tao":12.286032071,"event_count":5,"open_usd":2.7786723434454674,"high_usd":2.7786723434454674,"low_usd":2.77699159052711,"close_usd":2.7781330348684943,"volume_usd":3087.587359205215,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.011054804,"high":0.011054804,"low":0.011047951,"close":0.011047951,"volume_alpha":263.747493233,"volume_tao":2.914167326,"event_count":5,"open_usd":2.773274306199136,"high_usd":2.773274306199136,"low_usd":2.7715551215966427,"close_usd":2.7715551215966427,"volume_usd":731.0654597911316,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.011048296,"high":0.011048296,"low":0.011030742,"close":0.011030742,"volume_alpha":2228.576579967,"volume_tao":24.602382444,"event_count":7,"open_usd":2.7706199152554345,"high_usd":2.7706199152554345,"low_usd":2.7662178371438055,"close_usd":2.7662178371438055,"volume_usd":6169.62568364181,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.011036711,"high":0.011036711,"low":0.011029525,"close":0.011031316,"volume_alpha":1195.554344242,"volume_tao":13.187410044,"event_count":8,"open_usd":2.764074475315841,"high_usd":2.764074475315841,"low_usd":2.7622747870591113,"close_usd":2.7627233316830746,"volume_usd":3302.7034501622948,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.011037326,"high":0.011037708,"low":0.011032336,"close":0.01103253,"volume_alpha":1259.330135878,"volume_tao":13.893973685,"event_count":8,"open_usd":2.7823087870431165,"high_usd":2.782405082283164,"low_usd":2.781050898959776,"close_usd":2.7810998028251404,"volume_usd":3502.417620963749,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.01103263,"high":0.01103263,"low":0.01103263,"close":0.01103263,"volume_alpha":5825.24,"volume_tao":64.26771918,"event_count":2,"open_usd":2.7797364310060444,"high_usd":2.7797364310060444,"low_usd":2.7797364310060444,"close_usd":2.7797364310060444,"volume_usd":16192.632250180775,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.01103369,"high":0.011039937,"low":0.011025083,"close":0.011025083,"volume_alpha":1319.424752668,"volume_tao":14.553418237,"event_count":15,"open_usd":2.796627327011558,"high_usd":2.7982107076314446,"low_usd":2.794445774747212,"close_usd":2.794445774747212,"volume_usd":3688.746660729327,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.01102528,"high":0.011031196,"low":0.011025145,"close":0.011031196,"volume_alpha":122.707987316,"volume_tao":1.353122239,"event_count":4,"open_usd":2.7839284430977815,"high_usd":2.7854222573745497,"low_usd":2.7838943550437985,"close_usd":2.7854222573745497,"volume_usd":341.66891799031447,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.01103133,"high":0.011034157,"low":0.011031118,"close":0.011031194,"volume_alpha":4364.604117965,"volume_tao":48.14848745,"event_count":9,"open_usd":2.7084089661027746,"high_usd":2.7091030503289892,"low_usd":2.708356915923801,"close_usd":2.7083755754219236,"volume_usd":11821.402778619342,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.011030468,"high":0.011035319,"low":0.011030468,"close":0.011035319,"volume_alpha":319.983991152,"volume_tao":3.52958648,"event_count":2,"open_usd":2.70745618025255,"high_usd":2.708646870432731,"low_usd":2.70745618025255,"close_usd":2.708646870432731,"volume_usd":866.3459001931598,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.011026675,"high":0.011029332,"low":0.01102422,"close":0.011024291,"volume_alpha":1648.529293005,"volume_tao":18.176530363,"event_count":9,"open_usd":2.702041850484894,"high_usd":2.702692937525796,"low_usd":2.701440262722224,"close_usd":2.701457660983385,"volume_usd":4454.08482044092,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.01103025,"high":0.011030305,"low":0.011024491,"close":0.011029518,"volume_alpha":272.100357981,"volume_tao":3.000090415,"event_count":4,"open_usd":2.7103819538681777,"high_usd":2.7103954686124005,"low_usd":2.7089668372867473,"close_usd":2.7102020849087043,"volume_usd":737.1900837051646,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.011024275,"high":0.011029902,"low":0.011024275,"close":0.011029902,"volume_alpha":92.63168591,"volume_tao":1.02123213,"event_count":5,"open_usd":2.7196303253135232,"high_usd":2.72101847644732,"low_usd":2.7196303253135232,"close_usd":2.72101847644732,"volume_usd":251.93256426681322,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.011030368,"high":0.011030772,"low":0.011030368,"close":0.011030772,"volume_alpha":4.627073841,"volume_tao":0.051039436,"event_count":3,"open_usd":2.711236276482217,"high_usd":2.711335578650168,"low_usd":2.711236276482217,"close_usd":2.711335578650168,"volume_usd":12.545362984661292,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.011024392,"high":0.011028967,"low":0.011022801,"close":0.011028402,"volume_alpha":449.548269975,"volume_tao":4.955945877,"event_count":7,"open_usd":2.702945583822483,"high_usd":2.7040672761612523,"low_usd":2.7025555045851104,"close_usd":2.7039287502221474,"volume_usd":1215.092135865669,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.011023312,"high":0.01102334,"low":0.010741139,"close":0.010741139,"volume_alpha":53.775027735,"volume_tao":0.592779862,"event_count":4,"open_usd":2.7018425534201427,"high_usd":2.7018494162932516,"low_usd":2.632681214357416,"close_usd":2.632681214357416,"volume_usd":145.291891943376,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.011023632,"high":0.011030227,"low":0.011020484,"close":0.011020484,"volume_alpha":888.529480016,"volume_tao":9.79576773,"event_count":4,"open_usd":2.7155155019535733,"high_usd":2.717140086730658,"low_usd":2.7147400367711225,"close_usd":2.7147400367711225,"volume_usd":2413.0485419280653,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.01102034,"high":0.01102034,"low":0.011018052,"close":0.011018052,"volume_alpha":574.71046006,"volume_tao":6.332544213,"event_count":2,"open_usd":2.7128127654771985,"high_usd":2.7128127654771985,"low_usd":2.7122495418736245,"close_usd":2.7122495418736245,"volume_usd":1558.845442062147,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.011016652,"high":0.011017006,"low":0.010988757,"close":0.010988757,"volume_alpha":4386.974525758,"volume_tao":48.259740057,"event_count":13,"open_usd":2.7055800357944944,"high_usd":2.7056669746696325,"low_usd":2.6987293015515967,"close_usd":2.6987293015515967,"volume_usd":11852.111624371093,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.010989035,"high":0.010994903,"low":0.010989035,"close":0.01098982,"volume_alpha":725.875328766,"volume_tao":7.978763172,"event_count":6,"open_usd":2.7186600294723107,"high_usd":2.7201117581321017,"low_usd":2.7186600294723107,"close_usd":2.7188542365271737,"volume_usd":1973.926238322301,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.01099553,"high":0.01099553,"low":0.010990416,"close":0.010990416,"volume_alpha":1.844975345,"volume_tao":0.020284283,"event_count":2,"open_usd":2.713020286695462,"high_usd":2.713020286695462,"low_usd":2.711758466142368,"close_usd":2.711758466142368,"volume_usd":5.00491302193454,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.010990646,"high":0.010996366,"low":0.010990574,"close":0.010990574,"volume_alpha":94.979210525,"volume_tao":1.043897864,"event_count":5,"open_usd":2.66867384496359,"high_usd":2.6700627364257654,"low_usd":2.6686563624137163,"close_usd":2.6686563624137163,"volume_usd":253.47217319802303,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.010973963,"high":0.010973963,"low":0.010309278,"close":0.010961746,"volume_alpha":4880.972715103,"volume_tao":53.554235468,"event_count":14,"open_usd":2.6305255566695407,"high_usd":2.6305255566695407,"low_usd":2.4711965267069926,"close_usd":2.6275970675971947,"volume_usd":12837.275382327458,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.010961818,"high":0.010961818,"low":0.010950573,"close":0.010950573,"volume_alpha":1211.821981583,"volume_tao":13.272004498,"event_count":4,"open_usd":2.6234526540561416,"high_usd":2.6234526540561416,"low_usd":2.6207614284679353,"close_usd":2.6207614284679353,"volume_usd":3176.341317190556,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.010953674,"high":0.010953806,"low":0.010953674,"close":0.010953806,"volume_alpha":10.257494149,"volume_tao":0.112358,"event_count":2,"open_usd":2.5540320885388232,"high_usd":2.5540628665440557,"low_usd":2.5540320885388232,"close_usd":2.5540628665440557,"volume_usd":26.19814478722346,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.01095434,"high":0.010954994,"low":0.01094807,"close":0.01094807,"volume_alpha":521.912411809,"volume_tao":5.714078719,"event_count":3,"open_usd":2.5654456638122656,"high_usd":2.5655988269845,"low_usd":2.5639772645922214,"close_usd":2.5639772645922214,"volume_usd":1338.205539753239,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.010951739,"high":0.010951739,"low":0.010943254,"close":0.010943254,"volume_alpha":469.180593044,"volume_tao":5.134933305,"event_count":3,"open_usd":2.5561691566932256,"high_usd":2.5561691566932256,"low_usd":2.5541887319136958,"close_usd":2.5541887319136958,"volume_usd":1198.5090345850836,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.010949415,"high":0.01094971,"low":0.010944294,"close":0.010944294,"volume_alpha":87.611111609,"volume_tao":0.959049376,"event_count":3,"open_usd":2.5557206746930814,"high_usd":2.555789531120482,"low_usd":2.554525373795718,"close_usd":2.554525373795718,"volume_usd":223.85326689094333,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.010950461,"high":0.010950869,"low":0.010950461,"close":0.010950869,"volume_alpha":22.612997541,"volume_tao":0.247628555,"event_count":5,"open_usd":2.5756604187892616,"high_usd":2.5757563845619234,"low_usd":2.5756604187892616,"close_usd":2.5757563845619234,"volume_usd":58.24476866092484,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.010931685,"high":0.010931685,"low":0.010865413,"close":0.010865413,"volume_alpha":11435.522692145,"volume_tao":124.659569883,"event_count":4,"open_usd":2.5633896567521846,"high_usd":2.5633896567521846,"low_usd":2.547849421250313,"close_usd":2.547849421250313,"volume_usd":29231.63739654576,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.010862852,"high":0.010863801,"low":0.010862852,"close":0.010863801,"volume_alpha":100.545706239,"volume_tao":1.092303334,"event_count":3,"open_usd":2.5496562012053374,"high_usd":2.549878944158564,"low_usd":2.5496562012053374,"close_usd":2.549878944158564,"volume_usd":256.37815641144374,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.010864421,"high":0.010865181,"low":0.010858962,"close":0.010865181,"volume_alpha":26.432524146,"volume_tao":0.287115083,"event_count":3,"open_usd":2.5556662703059616,"high_usd":2.555845047100917,"low_usd":2.5543821354064025,"close_usd":2.555845047100917,"volume_usd":67.5388346345559,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.01086011,"high":0.01086684,"low":0.01086011,"close":0.01086684,"volume_alpha":11.421334585,"volume_tao":0.124049432,"event_count":3,"open_usd":2.5500724399360504,"high_usd":2.5516527174397563,"low_usd":2.5500724399360504,"close_usd":2.5516527174397563,"volume_usd":29.128161476533958,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.010866905,"high":0.010867935,"low":0.010863364,"close":0.010863364,"volume_alpha":101.156022517,"volume_tao":1.099345706,"event_count":5,"open_usd":2.54869154028547,"high_usd":2.5489331134184363,"low_usd":2.5478610446895162,"close_usd":2.5478610446895162,"volume_usd":257.8372683603434,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.010869997,"high":0.010869997,"low":0.010869997,"close":0.010869997,"volume_alpha":1.839926886,"volume_tao":0.02,"event_count":1,"open_usd":2.5532315371891072,"high_usd":2.5532315371891072,"low_usd":2.5532315371891072,"close_usd":2.5532315371891072,"volume_usd":4.697759414632971,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.010865787,"high":0.010865787,"low":0.010865475,"close":0.010865475,"volume_alpha":80.399033379,"volume_tao":0.873573825,"event_count":3,"open_usd":2.551607590805057,"high_usd":2.551607590805057,"low_usd":2.5515343239935198,"close_usd":2.5515343239935198,"volume_usd":205.14092564106113,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.010865316,"high":0.010865548,"low":0.010865316,"close":0.010865548,"volume_alpha":26.22432478,"volume_tao":0.284938205,"event_count":3,"open_usd":2.5463989952680617,"high_usd":2.5464533668635956,"low_usd":2.5463989952680617,"close_usd":2.5464533668635956,"volume_usd":66.77821049341638,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.010866863,"high":0.010872346,"low":0.010866863,"close":0.010872346,"volume_alpha":3.192812181,"volume_tao":0.034698373,"event_count":2,"open_usd":2.5489269360305014,"high_usd":2.550213026265582,"low_usd":2.5489269360305014,"close_usd":2.550213026265582,"volume_usd":8.138836164230053,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.010873538,"high":0.010873538,"low":0.01085947,"close":0.010866315,"volume_alpha":1154.943085388,"volume_tao":12.547111946,"event_count":7,"open_usd":2.542231466432802,"high_usd":2.542231466432802,"low_usd":2.5389423702554783,"close_usd":2.540542730174001,"volume_usd":2933.5127905908917,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.010861497,"high":0.010867684,"low":0.010861497,"close":0.010867684,"volume_alpha":17.103179069,"volume_tao":0.18585801,"event_count":3,"open_usd":2.5420766861657893,"high_usd":2.543524721225534,"low_usd":2.5420766861657893,"close_usd":2.543524721225534,"volume_usd":43.49909723845324,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.010867891,"high":0.010867922,"low":0.010867891,"close":0.010867922,"volume_alpha":5.6332074,"volume_tao":0.061221204,"event_count":2,"open_usd":2.5439715497606636,"high_usd":2.5439788062852315,"low_usd":2.5439715497606636,"close_usd":2.5439788062852315,"volume_usd":14.330747448432613,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.010863932,"high":0.010863932,"low":0.010863932,"close":0.010863932,"volume_alpha":25.760152999,"volume_tao":0.279856546,"event_count":1,"open_usd":2.542990123440093,"high_usd":2.542990123440093,"low_usd":2.542990123440093,"close_usd":2.542990123440093,"volume_usd":65.50781360358827,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.010864062,"high":0.010864062,"low":0.010864062,"close":0.010864062,"volume_alpha":136.073474057,"volume_tao":1.478310617,"event_count":1,"open_usd":2.5411915536897105,"high_usd":2.5411915536897105,"low_usd":2.5411915536897105,"close_usd":2.5411915536897105,"volume_usd":345.78875319840995,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.010864642,"high":0.010864883,"low":0.010853649,"close":0.010853649,"volume_alpha":2245.774848233,"volume_tao":24.383436973,"event_count":10,"open_usd":2.5432089221775573,"high_usd":2.543265335757521,"low_usd":2.540635667054977,"close_usd":2.540635667054977,"volume_usd":5707.70527580087,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.010849587,"high":0.01085637,"low":0.010849587,"close":0.01085637,"volume_alpha":145.170921114,"volume_tao":1.575055308,"event_count":3,"open_usd":2.5637906460945414,"high_usd":2.56539348977444,"low_usd":2.5637906460945414,"close_usd":2.56539348977444,"volume_usd":372.1903945036762,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.010850959,"high":0.010853917,"low":0.010850072,"close":0.010853917,"volume_alpha":419.154174993,"volume_tao":4.547859566,"event_count":3,"open_usd":2.559490549025719,"high_usd":2.560188272889943,"low_usd":2.559281326217211,"close_usd":2.560188272889943,"volume_usd":1072.7350068757248,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.010846377,"high":0.010849809,"low":0.010846377,"close":0.010849809,"volume_alpha":761.732857097,"volume_tao":8.262419883,"event_count":2,"open_usd":2.566654637014187,"high_usd":2.5674667753636315,"low_usd":2.566654637014187,"close_usd":2.5674667753636315,"volume_usd":1955.1946521552925,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.010845114,"high":0.010845114,"low":0.010845114,"close":0.010845114,"volume_alpha":0.353260825,"volume_tao":0.003831154,"event_count":1,"open_usd":2.5640119946117386,"high_usd":2.5640119946117386,"low_usd":2.5640119946117386,"close_usd":2.5640119946117386,"volume_usd":0.9057650117098576,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.010845787,"high":0.010845787,"low":0.010845787,"close":0.010845787,"volume_alpha":9.215515211,"volume_tao":0.099949513,"event_count":1,"open_usd":2.565994988467145,"high_usd":2.565994988467145,"low_usd":2.565994988467145,"close_usd":2.565994988467145,"volume_usd":23.646965356938296,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.010846181,"high":0.010853163,"low":0.010844109,"close":0.010844109,"volume_alpha":2206.373839789,"volume_tao":23.938188603,"event_count":9,"open_usd":2.5683875465636485,"high_usd":2.5700408918148585,"low_usd":2.567896894693052,"close_usd":2.567896894693052,"volume_usd":5668.589293801852,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.010844293,"high":0.010844605,"low":0.010844293,"close":0.010844526,"volume_alpha":4.949006559,"volume_tao":0.053669805,"event_count":5,"open_usd":2.5675901606009512,"high_usd":2.5676640324642537,"low_usd":2.5675901606009512,"close_usd":2.567645327729635,"volume_usd":12.707334930859185,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.010845285,"high":0.010846085,"low":0.010845285,"close":0.010846085,"volume_alpha":203.396275657,"volume_tao":2.205968035,"event_count":2,"open_usd":2.5669727647499148,"high_usd":2.5671621169164833,"low_usd":2.5669727647499148,"close_usd":2.5671621169164833,"volume_usd":522.1310335093902,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.010853565,"high":0.010854804,"low":0.010853565,"close":0.010854804,"volume_alpha":246.826942474,"volume_tao":2.678985263,"event_count":2,"open_usd":2.56956380823537,"high_usd":2.5698571394641783,"low_usd":2.56956380823537,"close_usd":2.5698571394641783,"volume_usd":634.2453907633771,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.010849998,"high":0.010855594,"low":0.010849998,"close":0.010850468,"volume_alpha":28.778362951,"volume_tao":0.312265132,"event_count":4,"open_usd":2.575137923747307,"high_usd":2.5764660780770394,"low_usd":2.575137923747307,"close_usd":2.5752494735212483,"volume_usd":74.11298911549649,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.010850912,"high":0.010856845,"low":0.010849506,"close":0.010851165,"volume_alpha":950.071604751,"volume_tao":10.310312731,"event_count":7,"open_usd":2.567908140701156,"high_usd":2.569312206921468,"low_usd":2.567575405642036,"close_usd":2.567968014079504,"volume_usd":2439.973340039037,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.010856525,"high":0.010856525,"low":0.010856525,"close":0.010856525,"volume_alpha":3.881067847,"volume_tao":0.042134912,"event_count":1,"open_usd":2.56468336512601,"high_usd":2.56468336512601,"low_usd":2.56468336512601,"close_usd":2.56468336512601,"volume_usd":9.953710593163862,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.010851811,"high":0.01085787,"low":0.010851811,"close":0.01085787,"volume_alpha":23.708435382,"volume_tao":0.257414028,"event_count":3,"open_usd":2.5646852539313834,"high_usd":2.566117220259729,"low_usd":2.5646852539313834,"close_usd":2.566117220259729,"volume_usd":60.83647805575311,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.010858063,"high":0.010858063,"low":0.010852452,"close":0.010852452,"volume_alpha":70.933952162,"volume_tao":0.769832376,"event_count":16,"open_usd":2.566698137413371,"high_usd":2.566698137413371,"low_usd":2.5653717734708312,"close_usd":2.5653717734708312,"volume_usd":181.97788367959458,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.010859255,"high":0.010859255,"low":0.010854002,"close":0.010854002,"volume_alpha":192.159328027,"volume_tao":2.086245603,"event_count":2,"open_usd":2.5626358184254605,"high_usd":2.5626358184254605,"low_usd":2.5613961821931235,"close_usd":2.5613961821931235,"volume_usd":492.3254595532036,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.010853664,"high":0.010859739,"low":0.010853664,"close":0.010854755,"volume_alpha":966.763293419,"volume_tao":10.494495098,"event_count":8,"open_usd":2.563734006772301,"high_usd":2.5651689769437693,"low_usd":2.563734006772301,"close_usd":2.5639917108804613,"volume_usd":2478.895050247346,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.010852499,"high":0.010858623,"low":0.010852499,"close":0.010858623,"volume_alpha":15.093334604,"volume_tao":0.163877071,"event_count":3,"open_usd":2.567814515374788,"high_usd":2.569263517682197,"low_usd":2.567814515374788,"close_usd":2.569263517682197,"volume_usd":38.77502514866896,"usd_per_tao":236.61043556647994},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.010853144,"high":0.010857544,"low":0.010853144,"close":0.010857544,"volume_alpha":342.95907133,"volume_tao":3.722299625,"event_count":3,"open_usd":2.564332380517656,"high_usd":2.5653719928617176,"low_usd":2.564332380517656,"close_usd":2.5653719928617176,"volume_usd":879.4883269194831,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.010858565,"high":0.010858565,"low":0.010858565,"close":0.010858565,"volume_alpha":1.841864031,"volume_tao":0.02,"event_count":1,"open_usd":2.565775897847706,"high_usd":2.565775897847706,"low_usd":2.565775897847706,"close_usd":2.565775897847706,"volume_usd":4.725810266545729,"usd_per_tao":236.29051332728642},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.010859386,"high":0.010860223,"low":0.010853845,"close":0.010860223,"volume_alpha":262.916723373,"volume_tao":2.854487,"event_count":12,"open_usd":2.5706789632722162,"high_usd":2.570877101389073,"low_usd":2.5693672747351766,"close_usd":2.570877101389073,"volume_usd":675.7260200377829,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.010860316,"high":0.010860316,"low":0.010860316,"close":0.010860316,"volume_alpha":0.920783518,"volume_tao":0.01,"event_count":1,"open_usd":2.5801659982204512,"high_usd":2.5801659982204512,"low_usd":2.5801659982204512,"close_usd":2.5801659982204512,"volume_usd":2.3757743312629684,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.010855648,"high":0.010859815,"low":0.010804322,"close":0.010859815,"volume_alpha":293.144342168,"volume_tao":3.182253999,"event_count":11,"open_usd":2.5893643003227638,"high_usd":2.59035824200542,"low_usd":2.5771216675404216,"close_usd":2.59035824200542,"volume_usd":759.0532503973924,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.010854541,"high":0.010860233,"low":0.010854541,"close":0.010860233,"volume_alpha":19.484663377,"volume_tao":0.211507645,"event_count":4,"open_usd":2.589351221301408,"high_usd":2.590709048145643,"low_usd":2.589351221301408,"close_usd":2.590709048145643,"volume_usd":50.45515779021283,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.010861521,"high":0.010861521,"low":0.010856972,"close":0.010857522,"volume_alpha":232.887927853,"volume_tao":2.529505441,"event_count":5,"open_usd":2.5932851015381035,"high_usd":2.5932851015381035,"low_usd":2.592198987178347,"close_usd":2.5923303045882973,"volume_usd":603.9420053972983,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.010857762,"high":0.010863457,"low":0.010833943,"close":0.010833943,"volume_alpha":3237.223963307,"volume_tao":35.109732314,"event_count":7,"open_usd":2.610307835244279,"high_usd":2.6116769666658106,"low_usd":2.604581524211887,"close_usd":2.604581524211887,"volume_usd":8440.70899256803,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.010838487,"high":0.010840925,"low":0.010835018,"close":0.010840925,"volume_alpha":307.728495736,"volume_tao":3.335577148,"event_count":7,"open_usd":2.582162871511498,"high_usd":2.5827437010203345,"low_usd":2.5813364163982264,"close_usd":2.5827437010203345,"volume_usd":794.6684317310904,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.010841285,"high":0.010841285,"low":0.010835073,"close":0.010840036,"volume_alpha":239.193512343,"volume_tao":2.591754581,"event_count":3,"open_usd":2.590364922688061,"high_usd":2.590364922688061,"low_usd":2.5888806570406087,"close_usd":2.590066492586054,"volume_usd":619.261476369129,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.010834674,"high":0.010838873,"low":0.01083304,"close":0.010838196,"volume_alpha":385.369145597,"volume_tao":4.175148195,"event_count":8,"open_usd":2.5786040907758476,"high_usd":2.5796034340488587,"low_usd":2.5782152060632733,"close_usd":2.5794423110681897,"volume_usd":993.6666497969755,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.010838855,"high":0.010838855,"low":0.010838855,"close":0.010838855,"volume_alpha":2.029734672,"volume_tao":0.022,"event_count":1,"open_usd":2.5700434045115887,"high_usd":2.5700434045115887,"low_usd":2.5700434045115887,"close_usd":2.5700434045115887,"volume_usd":5.21650625451258,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.010839033,"high":0.010839033,"low":0.010828949,"close":0.010829007,"volume_alpha":643.371248817,"volume_tao":6.96853607,"event_count":5,"open_usd":2.5594272618684997,"high_usd":2.5594272618684997,"low_usd":2.5570461209947073,"close_usd":2.557059816568952,"volume_usd":1645.4845365700037,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.010828542,"high":0.010837639,"low":0.010828542,"close":0.010837639,"volume_alpha":732.319044283,"volume_tao":7.933647902,"event_count":3,"open_usd":2.5465304912734745,"high_usd":2.5486698178678684,"low_usd":2.5465304912734745,"close_usd":2.5486698178678684,"volume_usd":1865.7429864030476,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.010838057,"high":0.010863615,"low":0.010838057,"close":0.010863615,"volume_alpha":3186.834618114,"volume_tao":34.58010588,"event_count":6,"open_usd":2.477445855561629,"high_usd":2.4832880984264194,"low_usd":2.477445855561629,"close_usd":2.4832880984264194,"volume_usd":7904.584742199483,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.010857992,"high":0.010857992,"low":0.010847686,"close":0.010852583,"volume_alpha":1482.937080913,"volume_tao":16.093849189,"event_count":6,"open_usd":2.4894462013840206,"high_usd":2.4894462013840206,"low_usd":2.48708331213604,"close_usd":2.4882060628295544,"volume_usd":3689.8877554158585,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.010847507,"high":0.010853074,"low":0.010847507,"close":0.010853074,"volume_alpha":71.692381595,"volume_tao":0.777788886,"event_count":3,"open_usd":2.4694069586087894,"high_usd":2.4706742717839347,"low_usd":2.4694069586087894,"close_usd":2.4706742717839347,"volume_usd":177.06163152667048,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.010847947,"high":0.010848441,"low":0.010847947,"close":0.010848441,"volume_alpha":20.622993809,"volume_tao":0.223724356,"event_count":3,"open_usd":2.4620591779732384,"high_usd":2.4621712966288625,"low_usd":2.4620591779732384,"close_usd":2.4621712966288625,"volume_usd":50.77666806686575,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.010854827,"high":0.010854827,"low":0.010854827,"close":0.010854827,"volume_alpha":0.460624575,"volume_tao":0.005,"event_count":1,"open_usd":2.478772834848874,"high_usd":2.478772834848874,"low_usd":2.478772834848874,"close_usd":2.478772834848874,"volume_usd":1.141783666772798,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.010849978,"high":0.01085027,"low":0.010849978,"close":0.01085027,"volume_alpha":74.329131863,"volume_tao":0.806483622,"event_count":2,"open_usd":2.473315715257121,"high_usd":2.4733822783588026,"low_usd":2.473315715257121,"close_usd":2.4733822783588026,"volume_usd":183.8426415602026,"usd_per_tao":227.9558276760673},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.010851558,"high":0.010857625,"low":0.010851558,"close":0.010857625,"volume_alpha":6.808635264,"volume_tao":0.073912241,"event_count":2,"open_usd":2.497393665808069,"high_usd":2.498789934193719,"low_usd":2.497393665808069,"close_usd":2.498789934193719,"volume_usd":17.010272856586994,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.010857734,"high":0.010858785,"low":0.010852297,"close":0.010858785,"volume_alpha":56.616301044,"volume_tao":0.614730807,"event_count":4,"open_usd":2.498722176284699,"high_usd":2.4989640459977784,"low_usd":2.4974709435254088,"close_usd":2.4989640459977784,"volume_usd":141.4698039108611,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.010859342,"high":0.010859342,"low":0.010852866,"close":0.010857196,"volume_alpha":333.497460438,"volume_tao":3.619527826,"event_count":7,"open_usd":2.5055244438593824,"high_usd":2.5055244438593824,"low_usd":2.504030267112906,"close_usd":2.5050293074637775,"volume_usd":835.1164778926947,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.010851851,"high":0.010857589,"low":0.010851851,"close":0.010852449,"volume_alpha":22.841537642,"volume_tao":0.247903666,"event_count":3,"open_usd":2.5048063145369257,"high_usd":2.5061307502145644,"low_usd":2.5048063145369257,"close_usd":2.504944343908698,"volume_usd":57.22071451162139,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.010852507,"high":0.010858318,"low":0.01084897,"close":0.01084897,"volume_alpha":1056.786606549,"volume_tao":11.465332894,"event_count":10,"open_usd":2.5119986906834284,"high_usd":2.5133437461983945,"low_usd":2.5111799914309008,"close_usd":2.5111799914309008,"volume_usd":2653.8477439339717,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.010845088,"high":0.010845088,"low":0.01084248,"close":0.010844273,"volume_alpha":209.099408189,"volume_tao":2.267657223,"event_count":7,"open_usd":2.4999908158671134,"high_usd":2.4999908158671134,"low_usd":2.4993896242448987,"close_usd":2.4998029434851716,"volume_usd":522.7363974395342,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.010844608,"high":0.010845232,"low":0.010842344,"close":0.010842344,"volume_alpha":1632.632221178,"volume_tao":17.703797294,"event_count":10,"open_usd":2.4632861668278774,"high_usd":2.4634279045991367,"low_usd":2.4627719131193344,"close_usd":2.4627719131193344,"volume_usd":4021.308928329637,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.010839662,"high":0.010847765,"low":0.010839662,"close":0.010845531,"volume_alpha":918.815308363,"volume_tao":9.962203723,"event_count":11,"open_usd":2.4528804376359834,"high_usd":2.454714045564548,"low_usd":2.4528804376359834,"close_usd":2.454208519202409,"volume_usd":2254.322563553279,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.010840205,"high":0.010846043,"low":0.010840205,"close":0.010846043,"volume_alpha":37.319644533,"volume_tao":0.40475496,"event_count":2,"open_usd":2.4808104165237386,"high_usd":2.482146458712209,"low_usd":2.4808104165237386,"close_usd":2.482146458712209,"volume_usd":92.62927416111127,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.010840977,"high":0.010847033,"low":0.010840905,"close":0.010840905,"volume_alpha":372.940407275,"volume_tao":4.044004792,"event_count":4,"open_usd":2.4716112180899485,"high_usd":2.4729919126100786,"low_usd":2.4715948029635535,"close_usd":2.4715948029635535,"volume_usd":921.9840250483614,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.010846378,"high":0.010846378,"low":0.010791755,"close":0.010792219,"volume_alpha":6341.358973873,"volume_tao":68.589108522,"event_count":6,"open_usd":2.4745571278892613,"high_usd":2.4745571278892613,"low_usd":2.462095112090375,"close_usd":2.4622009718075395,"volume_usd":15648.326786018815,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.010792477,"high":0.010813417,"low":0.010792477,"close":0.010813417,"volume_alpha":2991.118200049,"volume_tao":32.32778565,"event_count":8,"open_usd":2.467395360263318,"high_usd":2.4721827004488857,"low_usd":2.467395360263318,"close_usd":2.4721827004488857,"volume_usd":7390.836072237827,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.010813632,"high":0.010813632,"low":0.010812882,"close":0.010812882,"volume_alpha":252.017635618,"volume_tao":2.725037042,"event_count":2,"open_usd":2.475045788642191,"high_usd":2.475045788642191,"low_usd":2.4748741271373897,"close_usd":2.4748741271373897,"volume_usd":623.7119456900394,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.010812376,"high":0.010915728,"low":0.010812376,"close":0.010903375,"volume_alpha":17932.669175999,"volume_tao":195.007176398,"event_count":18,"open_usd":2.478649399368042,"high_usd":2.502342006129357,"low_usd":2.478649399368042,"close_usd":2.499510181188161,"volume_usd":44703.811692394025,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.010901702,"high":0.010904309,"low":0.010862864,"close":0.010862864,"volume_alpha":4992.018244575,"volume_tao":54.326033034,"event_count":9,"open_usd":2.4892113626060994,"high_usd":2.489806625072668,"low_usd":2.4803433903481076,"close_usd":2.4803433903481076,"volume_usd":12404.391416454708,"usd_per_tao":228.3323615529116},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.010877173,"high":0.010884579,"low":0.010869308,"close":0.010869308,"volume_alpha":3858.770593414,"volume_tao":41.967732822,"event_count":5,"open_usd":2.4848153488954274,"high_usd":2.486507198650315,"low_usd":2.4830186437479536,"close_usd":2.4830186437479536,"volume_usd":9587.23987146734,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.010867804,"high":0.010867804,"low":0.010867687,"close":0.010867687,"volume_alpha":174.088296747,"volume_tao":1.891938262,"event_count":2,"open_usd":2.4846725997085026,"high_usd":2.4846725997085026,"low_usd":2.4846458503583886,"close_usd":2.4846458503583886,"volume_usd":432.54802533534155,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.010867713,"high":0.010873794,"low":0.010867713,"close":0.010868614,"volume_alpha":144.949421694,"volume_tao":1.575311699,"event_count":5,"open_usd":2.4995726960165605,"high_usd":2.500971325292516,"low_usd":2.4995726960165605,"close_usd":2.4997799259092814,"volume_usd":362.32150320273075,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.010866976,"high":0.010866976,"low":0.010865607,"close":0.010865607,"volume_alpha":516.950065525,"volume_tao":5.617612625,"event_count":2,"open_usd":2.4921291483954677,"high_usd":2.4921291483954677,"low_usd":2.491815194927258,"close_usd":2.491815194927258,"volume_usd":1288.2899683552146,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.010871977,"high":0.010871977,"low":0.010871977,"close":0.010871977,"volume_alpha":7.799125438,"volume_tao":0.084791916,"event_count":1,"open_usd":2.4938576771878593,"high_usd":2.4938576771878593,"low_usd":2.4938576771878593,"close_usd":2.4938576771878593,"volume_usd":19.44990967880709,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.010866939,"high":0.010866945,"low":0.010866939,"close":0.010866945,"volume_alpha":1.346632005,"volume_tao":0.014633775,"event_count":2,"open_usd":2.500888989905531,"high_usd":2.500890370729877,"low_usd":2.500888989905531,"close_usd":2.500890370729877,"volume_usd":3.3677787993707162,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.010867648,"high":0.010873182,"low":0.010859224,"close":0.010859224,"volume_alpha":1384.985469971,"volume_tao":15.044749398,"event_count":7,"open_usd":2.4990653148933566,"high_usd":2.500337883479735,"low_usd":2.497128177601768,"close_usd":2.497128177601768,"volume_usd":3459.6088676965346,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.010857526,"high":0.010863377,"low":0.010857526,"close":0.010863377,"volume_alpha":27.143458507,"volume_tao":0.294831985,"event_count":2,"open_usd":2.5112471790628095,"high_usd":2.512600462236591,"low_usd":2.5112471790628095,"close_usd":2.512600462236591,"volume_usd":68.19196109949344,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.010858421,"high":0.010858932,"low":0.010858421,"close":0.010858932,"volume_alpha":5.703093609,"volume_tao":0.061928237,"event_count":3,"open_usd":2.500544909854834,"high_usd":2.5006625861218468,"low_usd":2.500544909854834,"close_usd":2.5006625861218468,"volume_usd":14.261220651385111,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.010865917,"high":0.010865917,"low":0.010865917,"close":0.010865917,"volume_alpha":230.077229646,"volume_tao":2.5,"event_count":1,"open_usd":2.5016512551716117,"high_usd":2.5016512551716117,"low_usd":2.5016512551716117,"close_usd":2.5016512551716117,"volume_usd":575.5729716994,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.010861781,"high":0.010867178,"low":0.010861781,"close":0.010861872,"volume_alpha":195.038965809,"volume_tao":2.118593493,"event_count":7,"open_usd":2.475393582380147,"high_usd":2.476623555546068,"low_usd":2.475393582380147,"close_usd":2.475414321227303,"volume_usd":482.8262267711474,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.010862077,"high":0.010862077,"low":0.010862077,"close":0.010862077,"volume_alpha":23.781554925,"volume_tao":0.25831707,"event_count":1,"open_usd":2.4778433270585074,"high_usd":2.4778433270585074,"low_usd":2.4778433270585074,"close_usd":2.4778433270585074,"volume_usd":58.92696471998913,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.010863181,"high":0.010878034,"low":0.009560229,"close":0.009560229,"volume_alpha":3728.306760077,"volume_tao":40.553249239,"event_count":6,"open_usd":2.4816980524770775,"high_usd":2.4850912262788807,"low_usd":2.184038145966166,"close_usd":2.184038145966166,"volume_usd":9264.406038898169,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.010871984,"high":0.010878308,"low":0.010871984,"close":0.010878308,"volume_alpha":185.520825263,"volume_tao":2.018139712,"event_count":2,"open_usd":2.485099883568835,"high_usd":2.4865454128911453,"low_usd":2.485099883568835,"close_usd":2.4865454128911453,"volume_usd":461.3029933926358,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.010873877,"high":0.010879945,"low":0.010873877,"close":0.010879945,"volume_alpha":128.799730327,"volume_tao":1.401067749,"event_count":6,"open_usd":2.4647848676346125,"high_usd":2.466160302962491,"low_usd":2.4647848676346125,"close_usd":2.466160302962491,"volume_usd":317.5804348592585,"usd_per_tao":226.67029134453261},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.010881276,"high":0.010881276,"low":0.010875858,"close":0.010876038,"volume_alpha":44.061184989,"volume_tao":0.479213568,"event_count":3,"open_usd":2.467078612811177,"high_usd":2.467078612811177,"low_usd":2.465850206149659,"close_usd":2.465891017002201,"volume_usd":108.6506347768161,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.010876811,"high":0.010876811,"low":0.010876811,"close":0.010876811,"volume_alpha":5.543206352,"volume_tao":0.060292409,"event_count":1,"open_usd":2.458385963327542,"high_usd":2.458385963327542,"low_usd":2.458385963327542,"close_usd":2.458385963327542,"volume_usd":13.627340953226378,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.010877559,"high":0.010975802,"low":0.010877559,"close":0.010945696,"volume_alpha":17100.102343786,"volume_tao":187.058860275,"event_count":13,"open_usd":2.441778258038653,"high_usd":2.4638317004887917,"low_usd":2.441778258038653,"close_usd":2.4570735504078303,"volume_usd":41990.69460280429,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.010941268,"high":0.01095029,"low":0.010935767,"close":0.010935767,"volume_alpha":3997.671553776,"volume_tao":43.754537183,"event_count":6,"open_usd":2.443457065829236,"high_usd":2.4454719026514313,"low_usd":2.4422285558138404,"close_usd":2.4422285558138404,"volume_usd":9771.475576860868,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.010935988,"high":0.010940008,"low":0.010810811,"close":0.010810811,"volume_alpha":895.892979415,"volume_tao":9.796153501,"event_count":10,"open_usd":2.404573110291814,"high_usd":2.4054570161541253,"low_usd":2.377049557026485,"close_usd":2.377049557026485,"volume_usd":2153.9496287665647,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.010931499,"high":0.010937767,"low":0.010931499,"close":0.0109326,"volume_alpha":400.514927167,"volume_tao":4.378884595,"event_count":10,"open_usd":2.4127623094531665,"high_usd":2.4141457605384793,"low_usd":2.4127623094531665,"close_usd":2.4130053183307876,"volume_usd":966.492125943669,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.010938452,"high":0.010938686,"low":0.010933131,"close":0.010938686,"volume_alpha":72.086275147,"volume_tao":0.78839015,"event_count":6,"open_usd":2.417734225477757,"high_usd":2.4177859466727454,"low_usd":2.4165581208686437,"close_usd":2.4177859466727454,"volume_usd":174.25846442298624,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.010933716,"high":0.01093724,"low":0.010933716,"close":0.01093724,"volume_alpha":825.719643633,"volume_tao":9.031053918,"event_count":2,"open_usd":2.411738119220176,"high_usd":2.412515436385917,"low_usd":2.411738119220176,"close_usd":2.412515436385917,"volume_usd":1992.052563901726,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.01094627,"high":0.01094627,"low":0.010941041,"close":0.010941041,"volume_alpha":87.366699983,"volume_tao":0.955886079,"event_count":3,"open_usd":2.4128207944780056,"high_usd":2.4128207944780056,"low_usd":2.411668197297932,"close_usd":2.411668197297932,"volume_usd":210.70024844657092,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.010940825,"high":0.010941164,"low":0.010940824,"close":0.010941164,"volume_alpha":1.766784004,"volume_tao":0.019330148,"event_count":4,"open_usd":2.4163965560325895,"high_usd":2.416471427756842,"low_usd":2.416396335172046,"close_usd":2.416471427756842,"volume_usd":4.269266993558552,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.010947122,"high":0.010948354,"low":0.010936641,"close":0.010936641,"volume_alpha":1141.679842451,"volume_tao":12.492049699,"event_count":8,"open_usd":2.4076625840319856,"high_usd":2.4079335447743184,"low_usd":2.40535743830115,"close_usd":2.40535743830115,"volume_usd":2747.4472887166444,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.010936759,"high":0.01094763,"low":0.010936759,"close":0.01094763,"volume_alpha":1317.954275582,"volume_tao":14.428049856,"event_count":2,"open_usd":2.3908115240022623,"high_usd":2.393187960392369,"low_usd":2.3908115240022623,"close_usd":2.393187960392369,"volume_usd":3154.0191993445205,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.010947452,"high":0.010947452,"low":0.010947452,"close":0.010947452,"volume_alpha":7.526339197,"volume_tao":0.082394238,"event_count":1,"open_usd":2.4017972342565153,"high_usd":2.4017972342565153,"low_usd":2.4017972342565153,"close_usd":2.4017972342565153,"volume_usd":18.0767408660091,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.010944577,"high":0.010944577,"low":0.010937859,"close":0.010937859,"volume_alpha":1818.624092078,"volume_tao":19.898353159,"event_count":2,"open_usd":2.406928011566045,"high_usd":2.406928011566045,"low_usd":2.405450591069876,"close_usd":2.405450591069876,"volume_usd":4376.03971377156,"usd_per_tao":219.91969279087215},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.010928271,"high":0.010928271,"low":0.010908926,"close":0.010908926,"volume_alpha":3440.222911815,"volume_tao":37.574117422,"event_count":8,"open_usd":2.4113006527701657,"high_usd":2.4113006527701657,"low_usd":2.4070322180719557,"close_usd":2.4070322180719557,"volume_usd":8290.652187059733,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.010909011,"high":0.010909108,"low":0.010908632,"close":0.010908632,"volume_alpha":230.619329566,"volume_tao":2.515744645,"event_count":3,"open_usd":2.4047107934448575,"high_usd":2.404732175488286,"low_usd":2.40462724917208,"close_usd":2.40462724917208,"volume_usd":554.5542397365444,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.010913962,"high":0.010913962,"low":0.010913962,"close":0.010913962,"volume_alpha":13.94469397,"volume_tao":0.152191859,"event_count":1,"open_usd":2.4050332018641414,"high_usd":2.4050332018641414,"low_usd":2.4050332018641414,"close_usd":2.4050332018641414,"volume_usd":33.53745174744296,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.010914462,"high":0.010916141,"low":0.010908998,"close":0.010916141,"volume_alpha":162.223199242,"volume_tao":1.770687178,"event_count":8,"open_usd":2.3800852101775978,"high_usd":2.380451344859077,"low_usd":2.3788936914762258,"close_usd":2.380451344859077,"volume_usd":386.1286396167678,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.010911117,"high":0.010911117,"low":0.010888805,"close":0.010888805,"volume_alpha":2861.139228583,"volume_tao":31.185754743,"event_count":4,"open_usd":2.3622038307018,"high_usd":2.3622038307018,"low_usd":2.3573733910803916,"close_usd":2.3573733910803916,"volume_usd":6751.5644197786005,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.010888902,"high":0.010889809,"low":0.010888895,"close":0.010889809,"volume_alpha":117.864639579,"volume_tao":1.283478859,"event_count":7,"open_usd":2.3525952369934506,"high_usd":2.352791198338309,"low_usd":2.3525937246126194,"close_usd":2.352791198338309,"volume_usd":277.30126053712195,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.010889759,"high":0.010896002,"low":0.010889759,"close":0.010896002,"volume_alpha":31.242388401,"volume_tao":0.34035444,"event_count":11,"open_usd":2.360914578598021,"high_usd":2.3622680694984335,"low_usd":2.360914578598021,"close_usd":2.3622680694984335,"volume_usd":73.78930601554775,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.010891311,"high":0.010891311,"low":0.01089131,"close":0.01089131,"volume_alpha":8.843246,"volume_tao":0.096314538,"event_count":4,"open_usd":2.358045459129335,"high_usd":2.358045459129335,"low_usd":2.3580452426222993,"close_usd":2.3580452426222993,"volume_usd":20.8527751139454,"usd_per_tao":216.50703566626046},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.010892559,"high":0.010900935,"low":0.010890646,"close":0.010890646,"volume_alpha":1648.244024745,"volume_tao":17.959251953,"event_count":12,"open_usd":2.372363781369932,"high_usd":2.3741880468187357,"low_usd":2.3719471362166895,"close_usd":2.3719471362166895,"volume_usd":3911.466430780353,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.01088947,"high":0.010889529,"low":0.010870736,"close":0.010870736,"volume_alpha":2514.032885911,"volume_tao":27.352742289,"event_count":12,"open_usd":2.3661422523271165,"high_usd":2.3661550722708684,"low_usd":2.362071594255135,"close_usd":2.362071594255135,"volume_usd":5943.400298363246,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.010876216,"high":0.010876216,"low":0.010870932,"close":0.010871337,"volume_alpha":89.978181506,"volume_tao":0.978183883,"event_count":4,"open_usd":2.3596914901169885,"high_usd":2.3596914901169885,"low_usd":2.358545079468857,"close_usd":2.3586329478096015,"volume_usd":212.22566602986663,"usd_per_tao":216.95886603548408},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.010872743,"high":0.010877921,"low":0.010872743,"close":0.010877921,"volume_alpha":251.850329047,"volume_tao":2.738566158,"event_count":2,"open_usd":2.3672984667654116,"high_usd":2.3684258613392473,"low_usd":2.3672984667654116,"close_usd":2.3684258613392473,"volume_usd":596.2619981884096,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.010873199,"high":0.010879394,"low":0.010873199,"close":0.010879394,"volume_alpha":37.644680264,"volume_tao":0.409372585,"event_count":4,"open_usd":2.364247320518337,"high_usd":2.3655943493136906,"low_usd":2.364247320518337,"close_usd":2.3655943493136906,"volume_usd":89.01318160183725,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.010874626,"high":0.010881876,"low":0.010872613,"close":0.010881876,"volume_alpha":313.314358839,"volume_tao":3.408870082,"event_count":13,"open_usd":2.366945152743893,"high_usd":2.3685231704483543,"low_usd":2.3665070079660886,"close_usd":2.3685231704483543,"volume_usd":741.9665298763908,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.01087747,"high":0.010878772,"low":0.010872971,"close":0.010878772,"volume_alpha":600.338726185,"volume_tao":6.52881428,"event_count":5,"open_usd":2.36582142698756,"high_usd":2.366104608600374,"low_usd":2.364842906191822,"close_usd":2.366104608600374,"volume_usd":1420.0001210250507,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.010873024,"high":0.010873565,"low":0.010873024,"close":0.010873272,"volume_alpha":115.624968273,"volume_tao":1.257196456,"event_count":5,"open_usd":2.353402061926652,"high_usd":2.353519158193109,"low_usd":2.353402061926652,"close_usd":2.353455740067283,"volume_usd":272.11277486348587,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.010873619,"high":0.010880099,"low":0.010872604,"close":0.010874953,"volume_alpha":659.736821991,"volume_tao":7.175305067,"event_count":5,"open_usd":2.36447757549768,"high_usd":2.3658866569349852,"low_usd":2.3642568628960037,"close_usd":2.3647676549170265,"volume_usd":1560.2761075476694,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.010875418,"high":0.010932157,"low":0.010875418,"close":0.010932157,"volume_alpha":7328.199576691,"volume_tao":79.921062474,"event_count":8,"open_usd":2.353905428959123,"high_usd":2.366186174410352,"low_usd":2.353905428959123,"close_usd":2.366186174410352,"volume_usd":17298.334909585068,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.01093866,"high":0.01093866,"low":0.010922747,"close":0.010922747,"volume_alpha":2748.817099471,"volume_tao":30.024707191,"event_count":2,"open_usd":2.3704210765209326,"high_usd":2.3704210765209326,"low_usd":2.3669727098479876,"close_usd":2.3669727098479876,"volume_usd":6506.39097859482,"usd_per_tao":216.70122999717816},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.010912923,"high":0.010919474,"low":0.010912923,"close":0.010919474,"volume_alpha":46.835584449,"volume_tao":0.511212398,"event_count":6,"open_usd":2.369778220791688,"high_usd":2.371200792647497,"low_usd":2.369778220791688,"close_usd":2.371200792647497,"volume_usd":111.01150507330551,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.010914337,"high":0.010914432,"low":0.010908502,"close":0.010908502,"volume_alpha":930.587594416,"volume_tao":10.154508968,"event_count":13,"open_usd":2.373855749680118,"high_usd":2.3738764120708997,"low_usd":2.372586643888407,"close_usd":2.372586643888407,"volume_usd":2208.594026267021,"usd_per_tao":217.49885033604127},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.010909532,"high":0.010915396,"low":0.010909489,"close":0.010915396,"volume_alpha":30.595199526,"volume_tao":0.333795328,"event_count":3,"open_usd":2.395238698837502,"high_usd":2.396526167422771,"low_usd":2.3952292579866894,"close_usd":2.396526167422771,"volume_usd":73.28632310870505,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.010916025,"high":0.010916025,"low":0.010907509,"close":0.010909432,"volume_alpha":619.134179678,"volume_tao":6.755019713,"event_count":8,"open_usd":2.395070833278242,"high_usd":2.395070833278242,"low_usd":2.3932023488055334,"close_usd":2.39362427173191,"volume_usd":1482.110080622375,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.010909555,"high":0.010915649,"low":0.010909555,"close":0.01091026,"volume_alpha":16.093319208,"volume_tao":0.17559362,"event_count":8,"open_usd":2.4079019964618698,"high_usd":2.409247033428679,"low_usd":2.4079019964618698,"close_usd":2.408057600508736,"volume_usd":38.75613883095754,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.010910578,"high":0.011011007,"low":0.010910578,"close":0.011011007,"volume_alpha":14577.151894338,"volume_tao":159.941152116,"event_count":11,"open_usd":2.3988358848721933,"high_usd":2.420916538076985,"low_usd":2.3988358848721933,"close_usd":2.420916538076985,"volume_usd":35165.19245485096,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.011004762,"high":0.011073051,"low":0.011002469,"close":0.011064354,"volume_alpha":13698.917833176,"volume_tao":151.404717118,"event_count":18,"open_usd":2.4216011709318908,"high_usd":2.4366281858152448,"low_usd":2.4210965955957824,"close_usd":2.4347144083629386,"volume_usd":33316.65330495658,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.011064596,"high":0.011064596,"low":0.011025897,"close":0.011048426,"volume_alpha":10447.462549912,"volume_tao":115.394290709,"event_count":7,"open_usd":2.4469332809473587,"high_usd":2.4469332809473587,"low_usd":2.438375004527743,"close_usd":2.4433572885520722,"volume_usd":25519.425234067898,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.011061541,"high":0.011071349,"low":0.011061541,"close":0.011071349,"volume_alpha":1832.728925981,"volume_tao":20.275755717,"event_count":11,"open_usd":2.4638073604485164,"high_usd":2.4659919586515406,"low_usd":2.4638073604485164,"close_usd":2.4659919586515406,"volume_usd":4516.147991875697,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.011066862,"high":0.011066862,"low":0.011062343,"close":0.011062343,"volume_alpha":1160.970165642,"volume_tao":12.843328094,"event_count":2,"open_usd":2.468920118513923,"high_usd":2.468920118513923,"low_usd":2.4679119691382856,"close_usd":2.4679119691382856,"volume_usd":2865.2341666455836,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.011056772,"high":0.011058583,"low":0.011021445,"close":0.011021445,"volume_alpha":592466.05550567,"volume_tao":6548.426807468,"event_count":14,"open_usd":2.5215901433161645,"high_usd":2.522003157146019,"low_usd":2.5135335229035403,"close_usd":2.5135335229035403,"volume_usd":1493423.984137382,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.011003444,"high":0.011009403,"low":0.010998647,"close":0.010998647,"volume_alpha":1084.406343196,"volume_tao":11.932558033,"event_count":10,"open_usd":2.5370193714395803,"high_usd":2.5383933138556465,"low_usd":2.535913346641818,"close_usd":2.535913346641818,"volume_usd":2751.241418645651,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.010994515,"high":0.01099689,"low":0.010989297,"close":0.01099689,"volume_alpha":1968.803468014,"volume_tao":21.644561525,"event_count":6,"open_usd":2.5147784932082318,"high_usd":2.5153217276229713,"low_usd":2.5135849786077644,"close_usd":2.5153217276229713,"volume_usd":4950.766615716325,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.010991795,"high":0.010992027,"low":0.010990923,"close":0.010990923,"volume_alpha":242.457426501,"volume_tao":2.665005698,"event_count":4,"open_usd":2.5121899073751552,"high_usd":2.5122429312951344,"low_usd":2.5119906105724734,"close_usd":2.5119906105724734,"volume_usd":609.0907279123091,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.010996682,"high":0.010997101,"low":0.010996682,"close":0.010997101,"volume_alpha":24.085967529,"volume_tao":0.264872,"event_count":2,"open_usd":2.525654518307145,"high_usd":2.525750751811321,"low_usd":2.525654518307145,"close_usd":2.525750751811321,"volume_usd":60.83427379031694,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.011001122,"high":0.011161817,"low":0.011001122,"close":0.011100653,"volume_alpha":71663.186308562,"volume_tao":795.651324697,"event_count":37,"open_usd":2.530089339481897,"high_usd":2.5670467249565823,"low_usd":2.530089339481897,"close_usd":2.5529799430083346,"volume_usd":182987.60204282153,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.011104608,"high":0.011115406,"low":0.011102477,"close":0.011115406,"volume_alpha":2761.913798335,"volume_tao":30.689274636,"event_count":4,"open_usd":2.54345143438394,"high_usd":2.5459246588857396,"low_usd":2.542963340161553,"close_usd":2.5459246588857396,"volume_usd":7029.215222467725,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.011134741,"high":0.011134741,"low":0.011125615,"close":0.011128416,"volume_alpha":6015.629758464,"volume_tao":66.962211225,"event_count":4,"open_usd":2.5437967007403146,"high_usd":2.5437967007403146,"low_usd":2.5417118126687415,"close_usd":2.542351717499826,"volume_usd":15297.90876935809,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.011130597,"high":0.011130597,"low":0.011075444,"close":0.01108357,"volume_alpha":7630.321209977,"volume_tao":84.689007116,"event_count":10,"open_usd":2.5278512513686993,"high_usd":2.5278512513686993,"low_usd":2.5153255458682002,"close_usd":2.5171710281247783,"volume_usd":19233.578631528326,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.011082434,"high":0.011084313,"low":0.011077956,"close":0.011079144,"volume_alpha":1111.500373405,"volume_tao":12.316628607,"event_count":6,"open_usd":2.5266086047884806,"high_usd":2.5270369851937593,"low_usd":2.525587696084468,"close_usd":2.525858540108668,"volume_usd":2807.98422263829,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.011079197,"high":0.011085254,"low":0.011079197,"close":0.011085254,"volume_alpha":6.052597929,"volume_tao":0.067080854,"event_count":3,"open_usd":2.5182952950438273,"high_usd":2.5196720477635486,"low_usd":2.5182952950438273,"close_usd":2.5196720477635486,"volume_usd":15.24744067785074,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.011086357,"high":0.011087662,"low":0.011083035,"close":0.011083035,"volume_alpha":324.637002788,"volume_tao":3.599181751,"event_count":5,"open_usd":2.519695434553794,"high_usd":2.5199920335666253,"low_usd":2.518940413924963,"close_usd":2.518940413924963,"volume_usd":818.0182025641093,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.011083122,"high":0.011094569,"low":0.011083122,"close":0.011094569,"volume_alpha":718.607547702,"volume_tao":7.970302018,"event_count":4,"open_usd":2.5227525948698255,"high_usd":2.5253581737810267,"low_usd":2.5227525948698255,"close_usd":2.5253581737810267,"volume_usd":1814.209037652541,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.011090246,"high":0.01115393,"low":0.011089881,"close":0.01115393,"volume_alpha":8080.670084591,"volume_tao":89.903902319,"event_count":10,"open_usd":2.5257054249018323,"high_usd":2.5402088925687756,"low_usd":2.5256222993805326,"close_usd":2.5402088925687756,"volume_usd":20474.818485265583,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.011155263,"high":0.011155263,"low":0.011086427,"close":0.011115829,"volume_alpha":13281.974094177,"volume_tao":147.609205901,"event_count":10,"open_usd":2.5430976548374424,"high_usd":2.5430976548374424,"low_usd":2.5274049123025155,"close_usd":2.5341077715042695,"volume_usd":33650.89871563317,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.011114427,"high":0.011120912,"low":0.011113637,"close":0.011113637,"volume_alpha":726.769083429,"volume_tao":8.077940619,"event_count":5,"open_usd":2.533103384560436,"high_usd":2.5345813892698894,"low_usd":2.532923334642091,"close_usd":2.532923334642091,"volume_usd":1841.05385930081,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.011111855,"high":0.011117887,"low":0.011111855,"close":0.011117887,"volume_alpha":24.442933881,"volume_tao":0.271741087,"event_count":2,"open_usd":2.5306580784250734,"high_usd":2.5320318301100135,"low_usd":2.5306580784250734,"close_usd":2.5320318301100135,"volume_usd":61.887396573889845,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.011112943,"high":0.011112943,"low":0.011107611,"close":0.011107611,"volume_alpha":1175.252884395,"volume_tao":13.055510096,"event_count":3,"open_usd":2.528714738373092,"high_usd":2.528714738373092,"low_usd":2.527501458777848,"close_usd":2.527501458777848,"volume_usd":2970.7396858540446,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.011110558,"high":0.011112897,"low":0.011105092,"close":0.011112897,"volume_alpha":547.003375912,"volume_tao":6.078761579,"event_count":3,"open_usd":2.5476846082422853,"high_usd":2.548220948028161,"low_usd":2.54643123788333,"close_usd":2.548220948028161,"volume_usd":1393.878445348368,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.011115824,"high":0.011153324,"low":0.011115824,"close":0.011153324,"volume_alpha":4551.99795946,"volume_tao":50.684634032,"event_count":3,"open_usd":2.5451470146831707,"high_usd":2.553733243922732,"low_usd":2.5451470146831707,"close_usd":2.553733243922732,"volume_usd":11605.06364592079,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.011146153,"high":0.011155602,"low":0.011146153,"close":0.011155602,"volume_alpha":1802.911946755,"volume_tao":20.10816852,"event_count":3,"open_usd":2.555285423216156,"high_usd":2.5574516317693643,"low_usd":2.555285423216156,"close_usd":2.5574516317693643,"volume_usd":4609.851480302664,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.011156239,"high":0.011162499,"low":0.011156239,"close":0.011156402,"volume_alpha":249.726073121,"volume_tao":2.786652854,"event_count":5,"open_usd":2.5552812758911783,"high_usd":2.5567150978796707,"low_usd":2.5552812758911783,"close_usd":2.55531861023369,"volume_usd":638.2690313675527,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.011156484,"high":0.011157308,"low":0.011129038,"close":0.011129038,"volume_alpha":33517.961347125,"volume_tao":373.825332848,"event_count":12,"open_usd":2.484903097193153,"high_usd":2.4850866281471786,"low_usd":2.4787900018482794,"close_usd":2.4787900018482794,"volume_usd":83262.76696163924,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.011111,"high":0.01113943,"low":0.011111,"close":0.01113943,"volume_alpha":2723.126253207,"volume_tao":30.303528485,"event_count":7,"open_usd":2.476333519072797,"high_usd":2.4826697770106283,"low_usd":2.476333519072797,"close_usd":2.4826697770106283,"volume_usd":6753.8154381768345,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.011122981,"high":0.011122981,"low":0.011096524,"close":0.011096524,"volume_alpha":5308.25089954,"volume_tao":58.988595728,"event_count":7,"open_usd":2.4681834157829847,"high_usd":2.4681834157829847,"low_usd":2.462312621916541,"close_usd":2.462312621916541,"volume_usd":13089.53721094881,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.011091884,"high":0.011099037,"low":0.011091884,"close":0.011099037,"volume_alpha":125.066336785,"volume_tao":1.387981763,"event_count":3,"open_usd":2.472468947247694,"high_usd":2.474063407700009,"low_usd":2.472468947247694,"close_usd":2.474063407700009,"volume_usd":309.3921473000987,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.011117702,"high":0.011713814,"low":0.011117702,"close":0.011272142,"volume_alpha":271202.593799625,"volume_tao":3127.050487866,"event_count":115,"open_usd":2.4856476286467846,"high_usd":2.618923766036318,"low_usd":2.4856476286467846,"close_usd":2.5201766544983686,"volume_usd":699132.3953297987,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.011512244,"high":0.011512244,"low":0.011388184,"close":0.011388184,"volume_alpha":28757.838905349,"volume_tao":329.573446935,"event_count":23,"open_usd":2.5586111901061095,"high_usd":2.5586111901061095,"low_usd":2.531038693879956,"close_usd":2.531038693879956,"volume_usd":73248.12688905248,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.011388194,"high":0.011474916,"low":0.011384261,"close":0.011474916,"volume_alpha":34161.231828619,"volume_tao":391.161539977,"event_count":12,"open_usd":2.5355368804049405,"high_usd":2.5548451947296242,"low_usd":2.5346612133280857,"close_usd":2.5548451947296242,"volume_usd":87090.58792005782,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.011469481,"high":0.011475297,"low":0.011414883,"close":0.011417108,"volume_alpha":6939.302204653,"volume_tao":79.388878571,"event_count":7,"open_usd":2.558202661297816,"high_usd":2.5594998870988883,"low_usd":2.5460248871769524,"close_usd":2.5465211608027065,"volume_usd":17707.238927182614,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.011418646,"high":0.011427971,"low":0.011344687,"close":0.011353793,"volume_alpha":11630.325690938,"volume_tao":132.393612473,"event_count":13,"open_usd":2.5439275103618204,"high_usd":2.546005000463022,"low_usd":2.527450396110371,"close_usd":2.5294790958274267,"volume_usd":29495.594571041656,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.011348599,"high":0.011512498,"low":0.011348599,"close":0.011512459,"volume_alpha":20983.549879682,"volume_tao":239.841105644,"event_count":16,"open_usd":2.5282814917803997,"high_usd":2.5647954974494094,"low_usd":2.5282814917803997,"close_usd":2.564786808889863,"volume_usd":53432.65969375364,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.011518846,"high":0.011521562,"low":0.011514461,"close":0.011518097,"volume_alpha":1543.551428883,"volume_tao":17.777615343,"event_count":13,"open_usd":2.5659958750822183,"high_usd":2.5666009048566183,"low_usd":2.5650190505016806,"close_usd":2.565829024087732,"volume_usd":3960.230707046206,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.011510099,"high":0.011510099,"low":0.011497508,"close":0.011497508,"volume_alpha":3141.365823346,"volume_tao":36.124524659,"event_count":3,"open_usd":2.5732002775366993,"high_usd":2.5732002775366993,"low_usd":2.5703854307925953,"close_usd":2.5703854307925953,"volume_usd":8076.006720569488,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.011486505,"high":0.01149434,"low":0.011485935,"close":0.01149434,"volume_alpha":496.946037628,"volume_tao":5.708792419,"event_count":12,"open_usd":2.632289776943337,"high_usd":2.6340852743903285,"low_usd":2.6321591536447047,"close_usd":2.6340852743903285,"volume_usd":1308.2478894341946,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.011489499,"high":0.011489622,"low":0.011489417,"close":0.011489417,"volume_alpha":530.056251277,"volume_tao":6.090126607,"event_count":4,"open_usd":2.6259993238929025,"high_usd":2.6260274363386094,"low_usd":2.625980582262431,"close_usd":2.625980582262431,"volume_usd":1391.9378340521353,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.011489048,"high":0.011495923,"low":0.011488831,"close":0.011495923,"volume_alpha":109.035343236,"volume_tao":1.253266207,"event_count":6,"open_usd":2.6167807137993115,"high_usd":2.6183465848277354,"low_usd":2.616731289215578,"close_usd":2.6183465848277354,"volume_usd":285.4477446463811,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.01149061,"high":0.011497166,"low":0.011489638,"close":0.011497148,"volume_alpha":1476.588213794,"volume_tao":16.971384759,"event_count":12,"open_usd":2.618341083968066,"high_usd":2.619834985871141,"low_usd":2.618119596376579,"close_usd":2.6198308842490765,"volume_usd":3867.233677439159,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.011503464,"high":0.011503464,"low":0.011498603,"close":0.011498603,"volume_alpha":154.463764288,"volume_tao":1.776537037,"event_count":3,"open_usd":2.6172455820211074,"high_usd":2.6172455820211074,"low_usd":2.6161396168288658,"close_usd":2.6161396168288658,"volume_usd":404.1942245731476,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.011498501,"high":0.011506451,"low":0.011498501,"close":0.011503115,"volume_alpha":740.350326609,"volume_tao":8.516244751,"event_count":8,"open_usd":2.6172467315458614,"high_usd":2.61905628146161,"low_usd":2.6172467315458614,"close_usd":2.6182969533460208,"volume_usd":1938.4364744238705,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.01150373,"high":0.011536237,"low":0.01150373,"close":0.011536237,"volume_alpha":6924.007371448,"volume_tao":79.815754491,"event_count":4,"open_usd":2.667652488516672,"high_usd":2.675190685209763,"low_usd":2.667652488516672,"close_usd":2.675190685209763,"volume_usd":18508.839836361938,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.011549392,"high":0.011556615,"low":0.011549323,"close":0.011551074,"volume_alpha":148.440850718,"volume_tao":1.715167134,"event_count":9,"open_usd":2.712204812526147,"high_usd":2.7139010278213656,"low_usd":2.71218860889118,"close_usd":2.7125998054828906,"volume_usd":402.78177025435446,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.011557246,"high":0.011562279,"low":0.011552588,"close":0.011562279,"volume_alpha":744.858489436,"volume_tao":8.609809521,"event_count":15,"open_usd":2.7115854499460843,"high_usd":2.7127663030290403,"low_usd":2.7104925801546265,"close_usd":2.7127663030290403,"volume_usd":2020.0516822044688,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.011562424,"high":0.011590775,"low":0.011558985,"close":0.011590775,"volume_alpha":10315.073996114,"volume_tao":119.467425556,"event_count":15,"open_usd":2.7161048919160358,"high_usd":2.7227647661595946,"low_usd":2.7152970436029746,"close_usd":2.7227647661595946,"volume_usd":28063.843617676222,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.01163181,"high":0.011643556,"low":0.01163181,"close":0.011637501,"volume_alpha":4969.696070856,"volume_tao":57.817551803,"event_count":8,"open_usd":2.7325621084024525,"high_usd":2.735321496195521,"low_usd":2.7325621084024525,"close_usd":2.733899046588248,"volume_usd":13582.585277568469,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.011636515,"high":0.01165905,"low":0.011634438,"close":0.01165905,"volume_alpha":2804.054305114,"volume_tao":32.663099192,"event_count":40,"open_usd":2.7362286737597743,"high_usd":2.741527589557432,"low_usd":2.7357402846711687,"close_usd":2.741527589557432,"volume_usd":7680.45317545761,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.011660894,"high":0.011752851,"low":0.011660894,"close":0.011702793,"volume_alpha":20250.940748116,"volume_tao":237.198790663,"event_count":41,"open_usd":2.7489250527958404,"high_usd":2.770602884793966,"low_usd":2.7489250527958404,"close_usd":2.7588022723972787,"volume_usd":55916.95612243768,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.011708128,"high":0.011712739,"low":0.011702422,"close":0.011712739,"volume_alpha":433.067005219,"volume_tao":5.069987718,"event_count":18,"open_usd":2.752641031312802,"high_usd":2.7537251010970905,"low_usd":2.7512995214040727,"close_usd":2.7537251010970905,"volume_usd":1191.9801543695762,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.011712931,"high":0.011712931,"low":0.011528422,"close":0.011673876,"volume_alpha":50173.469898746,"volume_tao":583.21795432,"event_count":29,"open_usd":2.759133459982605,"high_usd":2.759133459982605,"low_usd":2.7156699617712756,"close_usd":2.7499335460345407,"volume_usd":137384.58565383154,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.011675588,"high":0.011686176,"low":0.011672092,"close":0.011686176,"volume_alpha":1536.369889645,"volume_tao":17.943580019,"event_count":25,"open_usd":2.7518079133614752,"high_usd":2.7543033887231156,"low_usd":2.750983944541651,"close_usd":2.7543033887231156,"volume_usd":4229.104820272782,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.01168636,"high":0.011697938,"low":0.011680152,"close":0.011697938,"volume_alpha":2225.667889859,"volume_tao":26.020457149,"event_count":26,"open_usd":2.767471149221408,"high_usd":2.7702129594142897,"low_usd":2.766001019865957,"close_usd":2.7702129594142897,"volume_usd":6161.958424129449,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.011703269,"high":0.011710671,"low":0.011692683,"close":0.011710671,"volume_alpha":2723.047303414,"volume_tao":31.862994723,"event_count":12,"open_usd":2.7771549567562164,"high_usd":2.7789114318906347,"low_usd":2.774642926794996,"close_usd":2.7789114318906347,"volume_usd":7561.004855316631,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.011710794,"high":0.011718837,"low":0.011704848,"close":0.011718837,"volume_alpha":1059.103358984,"volume_tao":12.406419284,"event_count":17,"open_usd":2.765715109125478,"high_usd":2.7676146085635773,"low_usd":2.7643108540392,"close_usd":2.7676146085635773,"volume_usd":2929.999559714269,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.01171374,"high":0.011715416,"low":0.011707505,"close":0.011709756,"volume_alpha":613.699089194,"volume_tao":7.187445858,"event_count":21,"open_usd":2.7584405076229523,"high_usd":2.7588351848388353,"low_usd":2.7569722424433403,"close_usd":2.757502325028634,"volume_usd":1692.5543678666256,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.011709781,"high":0.011749906,"low":0.011709781,"close":0.011749906,"volume_alpha":6164.988850158,"volume_tao":72.377073057,"event_count":14,"open_usd":2.7529502297672637,"high_usd":2.76238355119056,"low_usd":2.7529502297672637,"close_usd":2.76238355119056,"volume_usd":17015.73068720501,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.011773069,"high":0.011790031,"low":0.011773069,"close":0.011790031,"volume_alpha":2333.971546613,"volume_tao":27.493637025,"event_count":6,"open_usd":2.7808022806359136,"high_usd":2.7848087099097203,"low_usd":2.7808022806359136,"close_usd":2.7848087099097203,"volume_usd":6494.004965238546,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.011790868,"high":0.01180981,"low":0.011790868,"close":0.011791736,"volume_alpha":4546.428653715,"volume_tao":53.646116711,"event_count":15,"open_usd":2.7754566149563673,"high_usd":2.779915379077932,"low_usd":2.7754566149563673,"close_usd":2.7756609337852938,"volume_usd":12627.778505557544,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.011789325,"high":0.011818144,"low":0.011788116,"close":0.011818144,"volume_alpha":3260.598886073,"volume_tao":38.491455019,"event_count":15,"open_usd":2.774704578236743,"high_usd":2.781487342410282,"low_usd":2.774420031171064,"close_usd":2.781487342410282,"volume_usd":9059.247791049358,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.01181458,"high":0.011857877,"low":0.0118145,"close":0.011857877,"volume_alpha":4212.264457891,"volume_tao":49.869116158,"event_count":12,"open_usd":2.7952798120059112,"high_usd":2.805523699644779,"low_usd":2.79526088434323,"close_usd":2.805523699644779,"volume_usd":11798.82261062477,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.011852383,"high":0.011852383,"low":0.011813947,"close":0.011820362,"volume_alpha":4585.582255797,"volume_tao":54.259636003,"event_count":4,"open_usd":2.819520917562633,"high_usd":2.819520917562633,"low_usd":2.8103775152622315,"close_usd":2.8119035566233794,"volume_usd":12907.63036342928,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.011813731,"high":0.011813731,"low":0.011813731,"close":0.011813731,"volume_alpha":451.438169814,"volume_tao":5.333169317,"event_count":1,"open_usd":2.807962574405559,"high_usd":2.807962574405559,"low_usd":2.807962574405559,"close_usd":2.807962574405559,"volume_usd":1267.6215367612533,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.01181208,"high":0.01181208,"low":0.011802555,"close":0.011802796,"volume_alpha":1463.926446179,"volume_tao":17.284347713,"event_count":9,"open_usd":2.815790482614568,"high_usd":2.815790482614568,"low_usd":2.813519891461536,"close_usd":2.813577341589398,"volume_usd":4120.282100059115,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.011802983,"high":0.011802983,"low":0.011802602,"close":0.011802602,"volume_alpha":85.141569969,"volume_tao":1.004924427,"event_count":2,"open_usd":2.806732263623781,"high_usd":2.806732263623781,"low_usd":2.8066416623755677,"close_usd":2.8066416623755677,"volume_usd":238.96957334976597,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.011803972,"high":0.01180939,"low":0.011802386,"close":0.01180939,"volume_alpha":786.701506839,"volume_tao":9.288003066,"event_count":4,"open_usd":2.8159213041988047,"high_usd":2.817213806555312,"low_usd":2.8155429526415103,"close_usd":2.817213806555312,"volume_usd":2215.7190568575743,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.011805439,"high":0.011805439,"low":0.011772392,"close":0.011774768,"volume_alpha":4199.888114269,"volume_tao":49.503619868,"event_count":7,"open_usd":2.810556188629268,"high_usd":2.810556188629268,"low_usd":2.8026885904513748,"close_usd":2.803254251881177,"volume_usd":11785.474913686667,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.011775465,"high":0.011775465,"low":0.011719242,"close":0.011719242,"volume_alpha":7521.961822229,"volume_tao":88.284378026,"event_count":5,"open_usd":2.7901742982617357,"high_usd":2.7901742982617357,"low_usd":2.7768523640900344,"close_usd":2.7768523640900344,"volume_usd":20918.817431512754,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.011685832,"high":0.011685832,"low":0.011669375,"close":0.011675397,"volume_alpha":4664.311056084,"volume_tao":54.501589667,"event_count":15,"open_usd":2.7684220364899663,"high_usd":2.7684220364899663,"low_usd":2.7645233049786357,"close_usd":2.7659499417387523,"volume_usd":12911.652491483417,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.011675675,"high":0.011675675,"low":0.011661454,"close":0.011661454,"volume_alpha":1093.173143726,"volume_tao":12.752637511,"event_count":5,"open_usd":2.7685733495544533,"high_usd":2.7685733495544533,"low_usd":2.765201220610815,"close_usd":2.765201220610815,"volume_usd":3023.946140114643,"usd_per_tao":237.12319412406165},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.011661175,"high":0.011661175,"low":0.011384742,"close":0.011384742,"volume_alpha":41247.038222171,"volume_tao":474.301123744,"event_count":14,"open_usd":2.779812992512956,"high_usd":2.779812992512956,"low_usd":2.7139163701777855,"close_usd":2.7139163701777855,"volume_usd":113064.80060088856,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.011384799,"high":0.011392805,"low":0.011365576,"close":0.011365714,"volume_alpha":2985.435859347,"volume_tao":33.967628783,"event_count":20,"open_usd":2.769544628180046,"high_usd":2.771492222888851,"low_usd":2.7648683087836736,"close_usd":2.7649018796142775,"volume_usd":8263.199361532124,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.011366211,"high":0.011366348,"low":0.011358564,"close":0.011364349,"volume_alpha":997.351829782,"volume_tao":11.332373909,"event_count":10,"open_usd":2.7611433351696415,"high_usd":2.7611766159733255,"low_usd":2.759285683302714,"close_usd":2.7606910077502325,"volume_usd":2752.9234404046947,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.011383531,"high":0.011465243,"low":0.011383531,"close":0.011446883,"volume_alpha":23670.302527203,"volume_tao":270.64585493,"event_count":17,"open_usd":2.7561832022959414,"high_usd":2.775967330948642,"low_usd":2.7561832022959414,"close_usd":2.771522003431709,"volume_usd":65528.83803181018,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.011447461,"high":0.011498266,"low":0.01144182,"close":0.01149249,"volume_alpha":7393.514986363,"volume_tao":84.840437683,"event_count":10,"open_usd":2.7781122805045477,"high_usd":2.790441826279898,"low_usd":2.7767433017087844,"close_usd":2.7890400851835797,"volume_usd":20589.391989238757,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.011499993,"high":0.011499993,"low":0.011468887,"close":0.011468887,"volume_alpha":6062.790237918,"volume_tao":69.576760555,"event_count":14,"open_usd":2.850962955011855,"high_usd":2.850962955011855,"low_usd":2.8432514673893325,"close_usd":2.8432514673893325,"volume_usd":17248.772835951735,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.011456832,"high":0.011456832,"low":0.011438824,"close":0.011443091,"volume_alpha":3698.187146654,"volume_tao":42.332026133,"event_count":22,"open_usd":2.8862309058901916,"high_usd":2.8862309058901916,"low_usd":2.881694289995565,"close_usd":2.8827692422402547,"volume_usd":10664.379309569684,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.011443133,"high":0.011443133,"low":0.011406037,"close":0.011406246,"volume_alpha":5637.731031516,"volume_tao":64.410699413,"event_count":23,"open_usd":2.954292532729514,"high_usd":2.954292532729514,"low_usd":2.9447153971850675,"close_usd":2.9447693550600076,"volume_usd":16629.016572970988,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.011406291,"high":0.011425919,"low":0.011396991,"close":0.011421832,"volume_alpha":7091.961137977,"volume_tao":80.927834682,"event_count":22,"open_usd":2.9829628381746325,"high_usd":2.9880959348655454,"low_usd":2.980530710641237,"close_usd":2.9870271063462996,"volume_usd":21164.173650343146,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.01140718,"high":0.01140718,"low":0.011389002,"close":0.011389002,"volume_alpha":4483.681542706,"volume_tao":51.131281342,"event_count":9,"open_usd":2.9988014915737957,"high_usd":2.9988014915737957,"low_usd":2.9940227282410676,"close_usd":2.9940227282410676,"volume_usd":13441.758853149418,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.011389064,"high":0.011394868,"low":0.011328115,"close":0.011328115,"volume_alpha":7413.056020688,"volume_tao":84.201156307,"event_count":30,"open_usd":3.008399976630193,"high_usd":3.009933092386181,"low_usd":2.9923004121553918,"close_usd":2.9923004121553918,"volume_usd":22241.578119695703,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.011334415,"high":0.011335661,"low":0.011324969,"close":0.011324969,"volume_alpha":1629.73840047,"volume_tao":18.463619402,"event_count":10,"open_usd":2.9805586411687086,"high_usd":2.980886296020494,"low_usd":2.978074670277888,"close_usd":2.978074670277888,"volume_usd":4855.29251892412,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.01132492,"high":0.011325553,"low":0.011323586,"close":0.011323586,"volume_alpha":508.359763499,"volume_tao":5.756676461,"event_count":7,"open_usd":2.9833642124997364,"high_usd":2.9835309659555236,"low_usd":2.98301279210476,"close_usd":2.98301279210476,"volume_usd":1516.5018858135008,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.011322291,"high":0.011330696,"low":0.011321612,"close":0.011321612,"volume_alpha":1228.534212809,"volume_tao":13.915247333,"event_count":10,"open_usd":2.99041600174603,"high_usd":2.9926359099337527,"low_usd":2.9902366659150412,"close_usd":2.9902366659150412,"volume_usd":3675.261331196749,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.011322765,"high":0.011323389,"low":0.011322765,"close":0.011323389,"volume_alpha":54.946667778,"volume_tao":0.622152539,"event_count":4,"open_usd":2.972190503027976,"high_usd":2.972354301082063,"low_usd":2.972190503027976,"close_usd":2.972354301082063,"volume_usd":163.31310133616148,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.011323558,"high":0.011335505,"low":0.011320542,"close":0.011329658,"volume_alpha":2172.901114766,"volume_tao":24.61357268,"event_count":19,"open_usd":3.0101861115411994,"high_usd":3.0133620297000134,"low_usd":3.009384356358561,"close_usd":3.0118076986148385,"volume_usd":6543.1231629445365,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.011335859,"high":0.011340643,"low":0.011332187,"close":0.011335738,"volume_alpha":2807.023665854,"volume_tao":31.817636681,"event_count":16,"open_usd":3.055360994966677,"high_usd":3.05665042940653,"low_usd":3.054371278565519,"close_usd":3.055328381762826,"volume_usd":8575.827034117872,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.011335684,"high":0.01133584,"low":0.011331868,"close":0.01133584,"volume_alpha":1177.607195942,"volume_tao":13.345504563,"event_count":4,"open_usd":3.0612970373339743,"high_usd":3.0613391664492373,"low_usd":3.0602664943606106,"close_usd":3.0613391664492373,"volume_usd":3604.0660255207304,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.011331034,"high":0.011337422,"low":0.011331034,"close":0.011337422,"volume_alpha":15.79981235,"volume_tao":0.17904949,"event_count":4,"open_usd":3.0896652812500642,"high_usd":3.091407115385998,"low_usd":3.0896652812500642,"close_usd":3.091407115385998,"volume_usd":48.821933892222944,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.011331917,"high":0.011332592,"low":0.011331917,"close":0.011332592,"volume_alpha":72.534175207,"volume_tao":0.82199882,"event_count":2,"open_usd":3.027894354552641,"high_usd":3.0280747149179104,"low_usd":3.027894354552641,"close_usd":3.0280747149179104,"volume_usd":219.6385295203744,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.011332414,"high":0.011361532,"low":0.011332414,"close":0.011361532,"volume_alpha":4285.820049512,"volume_tao":48.625583637,"event_count":17,"open_usd":3.0117079180666884,"high_usd":3.0194463320672944,"low_usd":3.0117079180666884,"close_usd":3.0194463320672944,"volume_usd":12922.759022055396,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.011362492,"high":0.011364348,"low":0.011357751,"close":0.011363553,"volume_alpha":658.883540802,"volume_tao":7.485764057,"event_count":8,"open_usd":3.0239457959179554,"high_usd":3.0244397406791244,"low_usd":3.0226840544779217,"close_usd":3.0242281641246365,"volume_usd":1992.216562123774,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.011358857,"high":0.011365055,"low":0.011358857,"close":0.011359859,"volume_alpha":272.999691793,"volume_tao":3.101686081,"event_count":4,"open_usd":3.0406126161609897,"high_usd":3.0422717370562493,"low_usd":3.0406126161609897,"close_usd":3.0408808380288583,"volume_usd":830.2794752376526,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.011383483,"high":0.011418685,"low":0.011383483,"close":0.011394695,"volume_alpha":10961.536339839,"volume_tao":124.933145997,"event_count":12,"open_usd":3.0497863414277067,"high_usd":3.0592174249362376,"low_usd":3.0497863414277067,"close_usd":3.0527901851950396,"volume_usd":33471.249726752714,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.011388715,"high":0.011388715,"low":0.011388169,"close":0.011388268,"volume_alpha":174.914923412,"volume_tao":1.992055625,"event_count":3,"open_usd":3.036994999915864,"high_usd":3.036994999915864,"low_usd":3.0368493997081183,"close_usd":3.0368757997457867,"volume_usd":531.2155912830615,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.011389987,"high":0.011391743,"low":0.011389987,"close":0.011391063,"volume_alpha":3537.219651112,"volume_tao":40.29298586,"event_count":10,"open_usd":3.056982302104235,"high_usd":3.057453598596715,"low_usd":3.056982302104235,"close_usd":3.057271091982315,"volume_usd":10814.3182843805,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.011390714,"high":0.011400059,"low":0.011320063,"close":0.011320063,"volume_alpha":12692.645748625,"volume_tao":144.247102383,"event_count":26,"open_usd":3.0311586830032433,"high_usd":3.033645461083412,"low_usd":3.012357895615125,"close_usd":3.012357895615125,"volume_usd":38385.28970934467,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.011318017,"high":0.011323803,"low":0.011163935,"close":0.011163935,"volume_alpha":19874.487974841,"volume_tao":223.358741061,"event_count":14,"open_usd":2.992026170382758,"high_usd":2.9935557548869904,"low_usd":2.9512931182602076,"close_usd":2.9512931182602076,"volume_usd":59047.02198611806,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.011163069,"high":0.011166229,"low":0.011080572,"close":0.011081946,"volume_alpha":12423.225347705,"volume_tao":138.09712022,"event_count":27,"open_usd":2.836662042223926,"high_usd":2.8374650339507914,"low_usd":2.815698621815314,"close_usd":2.8160477707497167,"volume_usd":35092.03956980901,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.01108797,"high":0.011092273,"low":0.011005238,"close":0.011005238,"volume_alpha":10699.442813492,"volume_tao":118.211165574,"event_count":11,"open_usd":2.88194249832783,"high_usd":2.8830609175308313,"low_usd":2.860439115222387,"close_usd":2.860439115222387,"volume_usd":30724.991305403815,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.011005257,"high":0.011005772,"low":0.011003968,"close":0.011003968,"volume_alpha":296.24807567,"volume_tao":3.260185216,"event_count":6,"open_usd":2.876716628435333,"high_usd":2.8768512467421705,"low_usd":2.8763796905760852,"close_usd":2.8763796905760852,"volume_usd":852.1953665094999,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.011004163,"high":0.011018801,"low":0.011004046,"close":0.011010367,"volume_alpha":4581.741419427,"volume_tao":50.472276336,"event_count":8,"open_usd":2.871904062822007,"high_usd":2.8757243380825233,"low_usd":2.871873527762198,"close_usd":2.873523203942122,"volume_usd":13172.427150455098,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.011004967,"high":0.011004967,"low":0.010997065,"close":0.011002849,"volume_alpha":1151.638370958,"volume_tao":12.669076956,"event_count":12,"open_usd":2.871886267740069,"high_usd":2.871886267740069,"low_usd":2.8698241402218603,"close_usd":2.8713335486710276,"volume_usd":3306.156950300583,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.010998167,"high":0.011004394,"low":0.010998167,"close":0.011004394,"volume_alpha":228.711941696,"volume_tao":2.516543938,"event_count":2,"open_usd":2.855024418111195,"high_usd":2.8566408908426584,"low_usd":2.855024418111195,"close_usd":2.8566408908426584,"volume_usd":653.2719854353643,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.010996607,"high":0.010999929,"low":0.010996607,"close":0.010999929,"volume_alpha":1100.433397237,"volume_tao":12.101670629,"event_count":2,"open_usd":2.8505456926302086,"high_usd":2.8514068230489746,"low_usd":2.8505456926302086,"close_usd":2.8514068230489746,"volume_usd":3137.000811716328,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.011001429,"high":0.011003519,"low":0.010998391,"close":0.010998391,"volume_alpha":301.796720182,"volume_tao":3.320353164,"event_count":6,"open_usd":2.841013462998423,"high_usd":2.8415531854415406,"low_usd":2.8402289286528766,"close_usd":2.8402289286528766,"volume_usd":857.4493405205279,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.010998693,"high":0.011006555,"low":0.010998333,"close":0.011006555,"volume_alpha":1327.218218145,"volume_tao":14.600926866,"event_count":10,"open_usd":2.8513838900623134,"high_usd":2.85342209406925,"low_usd":2.851290560954898,"close_usd":2.85342209406925,"volume_usd":3785.2540884349096,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.011001442,"high":0.011032053,"low":0.011001442,"close":0.011032053,"volume_alpha":3156.880137398,"volume_tao":34.788602946,"event_count":43,"open_usd":2.854973818949323,"high_usd":2.862917650637192,"low_usd":2.854973818949323,"close_usd":2.862917650637192,"volume_usd":9027.957481269572,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.011035046,"high":0.011035046,"low":0.011031998,"close":0.011031998,"volume_alpha":469.31256856,"volume_tao":5.178836382,"event_count":4,"open_usd":2.8768355981117444,"high_usd":2.8768355981117444,"low_usd":2.8760409847587014,"close_usd":2.8760409847587014,"volume_usd":1350.1222251845468,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.011032282,"high":0.011040456,"low":0.011032282,"close":0.011034017,"volume_alpha":529.818459771,"volume_tao":5.847198651,"event_count":9,"open_usd":2.8567763618037345,"high_usd":2.8588929946074817,"low_usd":2.8567763618037345,"close_usd":2.8572256348542,"volume_usd":1514.1145674981374,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.011039544,"high":0.011039544,"low":0.011039544,"close":0.011039544,"volume_alpha":90.16242264,"volume_tao":0.995352016,"event_count":1,"open_usd":2.854370151555605,"high_usd":2.854370151555605,"low_usd":2.854370151555605,"close_usd":2.854370151555605,"volume_usd":257.3569238694186,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.011048383,"high":0.011110496,"low":0.011048383,"close":0.011110496,"volume_alpha":9477.055459496,"volume_tao":105,"event_count":4,"open_usd":2.8014854295421645,"high_usd":2.817235124722459,"low_usd":2.8014854295421645,"close_usd":2.817235124722459,"volume_usd":26624.34585241363,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.011112497,"high":0.011112625,"low":0.011112497,"close":0.011112625,"volume_alpha":167.360590554,"volume_tao":1.859794176,"event_count":3,"open_usd":2.8144425742861894,"high_usd":2.814474992621106,"low_usd":2.8144425742861894,"close_usd":2.814474992621106,"volume_usd":471.0268005781151,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.011113458,"high":0.011213424,"low":0.011099346,"close":0.011213424,"volume_alpha":17027.222593198,"volume_tao":190.031395432,"event_count":7,"open_usd":2.809669895230768,"high_usd":2.8349429885152024,"low_usd":2.8061021432708024,"close_usd":2.8349429885152024,"volume_usd":48043.14650705336,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.011209744,"high":0.011228785,"low":0.011179299,"close":0.011179799,"volume_alpha":8129.920380578,"volume_tao":91.082986059,"event_count":9,"open_usd":2.8462639217175787,"high_usd":2.8510986183291536,"low_usd":2.8385336376810573,"close_usd":2.8386605925839397,"volume_usd":23126.863298754804,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.011174353,"high":0.011187983,"low":0.011167903,"close":0.011167903,"volume_alpha":4299.098671257,"volume_tao":48.071274095,"event_count":11,"open_usd":2.8361381412755993,"high_usd":2.8395975418212585,"low_usd":2.8345010808559734,"close_usd":2.8345010808559734,"volume_usd":12200.865138280773,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.011174009,"high":0.011174009,"low":0.011168535,"close":0.011168535,"volume_alpha":26.461481177,"volume_tao":0.2956428,"event_count":3,"open_usd":2.850185586240098,"high_usd":2.850185586240098,"low_usd":2.8487893178194192,"close_usd":2.8487893178194192,"volume_usd":75.41043212294387,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.011150939,"high":0.011150939,"low":0.010982216,"close":0.010982572,"volume_alpha":23224.965403697,"volume_tao":257.21705225,"event_count":6,"open_usd":2.8339772285634215,"high_usd":2.8339772285634215,"low_usd":2.791096791325364,"close_usd":2.7911872676425036,"volume_usd":65370.93144126317,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.010983114,"high":0.010988652,"low":0.010983114,"close":0.010988652,"volume_alpha":1.499288262,"volume_tao":0.016471017,"event_count":2,"open_usd":2.781143472046322,"high_usd":2.7825458040760354,"low_usd":2.781143472046322,"close_usd":2.7825458040760354,"volume_usd":4.170789942407408,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.010983525,"high":0.010993153,"low":0.010983525,"close":0.010983679,"volume_alpha":2024.584134545,"volume_tao":22.249837521,"event_count":11,"open_usd":2.7800674775967997,"high_usd":2.7825044447520897,"low_usd":2.7800674775967997,"close_usd":2.7801064569218847,"volume_usd":5631.712011758074,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.010984225,"high":0.010984225,"low":0.010983532,"close":0.010983532,"volume_alpha":357.068370734,"volume_tao":3.921882656,"event_count":2,"open_usd":2.764220503111971,"high_usd":2.764220503111971,"low_usd":2.7640461071205693,"close_usd":2.7640461071205693,"volume_usd":986.9561528933024,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.01098228,"high":0.011006001,"low":0.01098228,"close":0.01100375,"volume_alpha":2852.747234569,"volume_tao":31.374123736,"event_count":10,"open_usd":2.7991376263969605,"high_usd":2.805183578934663,"low_usd":2.7991376263969605,"close_usd":2.804609849363297,"volume_usd":7996.5626668298,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.010998382,"high":0.010998382,"low":0.010997267,"close":0.010997267,"volume_alpha":290.572589781,"volume_tao":3.195681434,"event_count":8,"open_usd":2.831105503273733,"high_usd":2.831105503273733,"low_usd":2.830818489907935,"close_usd":2.830818489907935,"volume_usd":822.6038425022057,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.011001188,"high":0.011004708,"low":0.010998288,"close":0.010998288,"volume_alpha":797.11031398,"volume_tao":8.769032071,"event_count":9,"open_usd":2.9114360382025195,"high_usd":2.9123675971263805,"low_usd":2.9106685606800204,"close_usd":2.9106685606800204,"volume_usd":2320.701727091935,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.011002931,"high":0.011004284,"low":0.010996568,"close":0.010996568,"volume_alpha":704.149394338,"volume_tao":7.745793451,"event_count":7,"open_usd":2.8620869908997157,"high_usd":2.8624389338228045,"low_usd":2.8604318446915737,"close_usd":2.8604318446915737,"volume_usd":2014.839016104283,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.01099459,"high":0.010998229,"low":0.010992142,"close":0.010998229,"volume_alpha":624.813651138,"volume_tao":6.869614617,"event_count":6,"open_usd":2.8558606767862056,"high_usd":2.856805912306841,"low_usd":2.855224805240584,"close_usd":2.856805912306841,"volume_usd":1784.392346541893,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.010998549,"high":0.010998549,"low":0.010992494,"close":0.010992494,"volume_alpha":151.260205751,"volume_tao":1.662908014,"event_count":4,"open_usd":2.84813483348624,"high_usd":2.84813483348624,"low_usd":2.8465668578908447,"close_usd":2.8465668578908447,"volume_usd":430.6191879998738,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.010992582,"high":0.010998844,"low":0.01099256,"close":0.010993445,"volume_alpha":297.928218168,"volume_tao":3.276130805,"event_count":8,"open_usd":2.8543326377408422,"high_usd":2.855958627974759,"low_usd":2.854326925223252,"close_usd":2.854556724226289,"volume_usd":850.6797658839096,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.011000418,"high":0.01100427,"low":0.011000418,"close":0.01100427,"volume_alpha":958.264226246,"volume_tao":10.544807801,"event_count":2,"open_usd":2.8518698803941995,"high_usd":2.852868515426003,"low_usd":2.8518698803941995,"close_usd":2.852868515426003,"volume_usd":2733.752459426332,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.01100888,"high":0.011011024,"low":0.011005366,"close":0.011007886,"volume_alpha":1941.058747472,"volume_tao":21.367230787,"event_count":6,"open_usd":2.8632790993853643,"high_usd":2.863836728352987,"low_usd":2.862365149668841,"close_usd":2.8630205717763078,"volume_usd":5557.363267122594,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.010984095,"high":0.010984095,"low":0.010984095,"close":0.010984095,"volume_alpha":5091.009209108,"volume_tao":55.920128011,"event_count":1,"open_usd":2.852023463983574,"high_usd":2.852023463983574,"low_usd":2.852023463983574,"close_usd":2.852023463983574,"volume_usd":14519.677515201492,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.010962307,"high":0.010962307,"low":0.010962307,"close":0.010962307,"volume_alpha":625.918452777,"volume_tao":6.86151044,"event_count":1,"open_usd":2.85753651187903,"high_usd":2.85753651187903,"low_usd":2.85753651187903,"close_usd":2.85753651187903,"volume_usd":1788.584885365749,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.010958547,"high":0.010958547,"low":0.010958547,"close":0.010958547,"volume_alpha":589.4453703,"volume_tao":6.459464739,"event_count":1,"open_usd":2.8478710494006862,"high_usd":2.8478710494006862,"low_usd":2.8478710494006862,"close_usd":2.8478710494006862,"volume_usd":1678.6643908925755,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.010957184,"high":0.010962745,"low":0.010940703,"close":0.010940703,"volume_alpha":2223.199187374,"volume_tao":24.342044812,"event_count":10,"open_usd":2.8080016785699438,"high_usd":2.8094267981384866,"low_usd":2.8037780864805426,"close_usd":2.8037780864805426,"volume_usd":6238.145009878523,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.010946322,"high":0.010946359,"low":0.010939427,"close":0.010941929,"volume_alpha":456.627210565,"volume_tao":4.995256674,"event_count":4,"open_usd":2.7977453193496595,"high_usd":2.7977547760947483,"low_usd":2.795983042122942,"close_usd":2.796622522561121,"volume_usd":1276.7261897314595,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.010929702,"high":0.010929702,"low":0.010923381,"close":0.010923381,"volume_alpha":2506.207969092,"volume_tao":27.388967195,"event_count":3,"open_usd":2.8167961652237055,"high_usd":2.8167961652237055,"low_usd":2.815167120940487,"close_usd":2.815167120940487,"volume_usd":7058.668000675029,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.01092199,"high":0.01092199,"low":0.010919542,"close":0.010919542,"volume_alpha":412.914665691,"volume_tao":4.509381175,"event_count":4,"open_usd":2.798782530569515,"high_usd":2.798782530569515,"low_usd":2.798155225505618,"close_usd":2.798155225505618,"volume_usd":1155.5382541340023,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.010927024,"high":0.010927123,"low":0.010921328,"close":0.010927123,"volume_alpha":796.961592471,"volume_tao":8.706765971,"event_count":5,"open_usd":2.8130785702090844,"high_usd":2.8131040570002224,"low_usd":2.8116121786704626,"close_usd":2.8131040570002224,"volume_usd":2241.490159520633,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.010921756,"high":0.010927094,"low":0.010920915,"close":0.010927094,"volume_alpha":369.757448875,"volume_tao":4.038449568,"event_count":11,"open_usd":2.8272578753816324,"high_usd":2.828639695533885,"low_usd":2.827040170108488,"close_usd":2.828639695533885,"volume_usd":1045.4123261368914,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.010922277,"high":0.010927904,"low":0.010922277,"close":0.010927904,"volume_alpha":35.536679783,"volume_tao":0.388168975,"event_count":4,"open_usd":2.8538132896651116,"high_usd":2.855283533221556,"low_usd":2.8538132896651116,"close_usd":2.855283533221556,"volume_usd":101.42223819178773,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.010928015,"high":0.010950373,"low":0.01092701,"close":0.010950373,"volume_alpha":5338.829139967,"volume_tao":58.446180573,"event_count":28,"open_usd":2.8232223013409787,"high_usd":2.8289984284979584,"low_usd":2.8229626623843296,"close_usd":2.8289984284979584,"volume_usd":15099.40830259617,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.010963362,"high":0.010963362,"low":0.010963362,"close":0.010963362,"volume_alpha":1.910827323,"volume_tao":0.020949091,"event_count":1,"open_usd":2.8279924337587166,"high_usd":2.8279924337587166,"low_usd":2.8279924337587166,"close_usd":2.8279924337587166,"volume_usd":5.403805041019608,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.010984708,"high":0.011112169,"low":0.010984708,"close":0.011072413,"volume_alpha":23954.387597188,"volume_tao":264.803251732,"event_count":14,"open_usd":2.9056316283771606,"high_usd":2.9393471092970525,"low_usd":2.9056316283771606,"close_usd":2.928831009004012,"volume_usd":70044.71156899376,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.011072751,"high":0.011077037,"low":0.010930421,"close":0.010930421,"volume_alpha":20750.900228917,"volume_tao":228.210259434,"event_count":21,"open_usd":2.9445914762020533,"high_usd":2.945731257911856,"low_usd":2.9067414690260733,"close_usd":2.9067414690260733,"volume_usd":60688.25937756711,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.010925486,"high":0.010925486,"low":0.010886591,"close":0.010889012,"volume_alpha":6544.767764009,"volume_tao":71.3528402,"event_count":11,"open_usd":2.881843490641045,"high_usd":2.881843490641045,"low_usd":2.8715840566379733,"close_usd":2.8722226500232786,"volume_usd":18820.921839918214,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.010889175,"high":0.010893211,"low":0.010886642,"close":0.010887553,"volume_alpha":1522.970416857,"volume_tao":16.583280407,"event_count":11,"open_usd":2.8609835512060795,"high_usd":2.862043955654779,"low_usd":2.8603180396925625,"close_usd":2.860557392629323,"volume_usd":4357.03278434455,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.010886798,"high":0.010905812,"low":0.010886798,"close":0.010905277,"volume_alpha":3608.878428458,"volume_tao":39.330864161,"event_count":24,"open_usd":2.8357419623386866,"high_usd":2.8406946396706174,"low_usd":2.8357419623386866,"close_usd":2.8405552853857436,"volume_usd":10244.71859553107,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.010905837,"high":0.01090608,"low":0.010905837,"close":0.01090608,"volume_alpha":46.233845257,"volume_tao":0.504221601,"event_count":18,"open_usd":2.8310945986283307,"high_usd":2.831157680076134,"low_usd":2.8310945986283307,"close_usd":2.831157680076134,"volume_usd":130.89312183033996,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.01090662,"high":0.010934018,"low":0.010906462,"close":0.010926656,"volume_alpha":3215.790461067,"volume_tao":35.127183718,"event_count":10,"open_usd":2.829906838447325,"high_usd":2.837015712466937,"low_usd":2.82986584267774,"close_usd":2.8351055171777775,"volume_usd":9114.341328382554,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.01092352,"high":0.010941911,"low":0.01092352,"close":0.010941911,"volume_alpha":2326.968686278,"volume_tao":25.43853887,"event_count":3,"open_usd":2.8335701394819126,"high_usd":2.8383407801211216,"low_usd":2.8335701394819126,"close_usd":2.8383407801211216,"volume_usd":6598.77806184105,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.010942372,"high":0.010942478,"low":0.010935357,"close":0.010940485,"volume_alpha":321.248668738,"volume_tao":3.513349558,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.010936129,"high":0.010943722,"low":0.010936129,"close":0.010943722,"volume_alpha":344.891600653,"volume_tao":3.772653142,"event_count":3,"open_usd":2.8179170898167234,"high_usd":2.8198735814110507,"low_usd":2.8179170898167234,"close_usd":2.8198735814110507,"volume_usd":972.1011669478805,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.010938552,"high":0.011039552,"low":0.010932964,"close":0.011039552,"volume_alpha":13291.528383634,"volume_tao":145.981238537,"event_count":14,"open_usd":2.7994794314353024,"high_usd":2.825328138153976,"low_usd":2.7980493069487284,"close_usd":2.825328138153976,"volume_usd":37360.65565714566,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.011039649,"high":0.011040044,"low":0.010997461,"close":0.011003757,"volume_alpha":6676.915103023,"volume_tao":73.521010915,"event_count":33,"open_usd":2.7813877726099085,"high_usd":2.781487291006751,"low_usd":2.770758703936542,"close_usd":2.772344951598614,"volume_usd":18523.27377336912,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.01100394,"high":0.011047905,"low":0.01100394,"close":0.011042394,"volume_alpha":5547.559281767,"volume_tao":61.167977612,"event_count":10,"open_usd":2.7917634449666098,"high_usd":2.8029176206398647,"low_usd":2.7917634449666098,"close_usd":2.801519447953971,"volume_usd":15518.670939655938,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.011048275,"high":0.01104913,"low":0.011048275,"close":0.01104913,"volume_alpha":26.718426252,"volume_tao":0.2952,"event_count":7,"open_usd":2.7994906755628355,"high_usd":2.799707321557582,"low_usd":2.7994906755628355,"close_usd":2.799707321557582,"volume_usd":74.7998802913712,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.011049322,"high":0.011050057,"low":0.01104381,"close":0.011044732,"volume_alpha":85.750285984,"volume_tao":0.947326803,"event_count":12,"open_usd":2.7982143731702402,"high_usd":2.7984005101625624,"low_usd":2.7968184723516276,"close_usd":2.7970519666467584,"volume_usd":239.90824742405124,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.011040085,"high":0.011041373,"low":0.010992765,"close":0.010995833,"volume_alpha":8342.684356562,"volume_tao":91.889874553,"event_count":26,"open_usd":2.808012413916394,"high_usd":2.8083400128424096,"low_usd":2.7959767142432006,"close_usd":2.796757050815419,"volume_usd":23371.91321063598,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.011001484,"high":0.011001834,"low":0.011001484,"close":0.011001834,"volume_alpha":46.132753451,"volume_tao":0.507534127,"event_count":5,"open_usd":2.7974304185957948,"high_usd":2.7975194157389534,"low_usd":2.7974304185957948,"close_usd":2.7975194157389534,"volume_usd":129.05453531044185,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.011001887,"high":0.011002393,"low":0.010996501,"close":0.011002393,"volume_alpha":55.922964948,"volume_tao":0.61520533,"event_count":12,"open_usd":2.807037752894549,"high_usd":2.8071668544843913,"low_usd":2.805663560873027,"close_usd":2.8071668544843913,"volume_usd":156.96439956999646,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.011003355,"high":0.011006844,"low":0.010998572,"close":0.011006844,"volume_alpha":1690.958856979,"volume_tao":18.603579646,"event_count":17,"open_usd":2.811391275552826,"high_usd":2.8122827258568837,"low_usd":2.8101692042417605,"close_usd":2.8122827258568837,"volume_usd":4753.272207505486,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.011001453,"high":0.011009848,"low":0.011001453,"close":0.011004473,"volume_alpha":1701.404093063,"volume_tao":18.723630735,"event_count":16,"open_usd":2.808142355208005,"high_usd":2.8102851953466637,"low_usd":2.808142355208005,"close_usd":2.8089132161036274,"volume_usd":4779.243297246999,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.011010036,"high":0.011028583,"low":0.010978339,"close":0.011028583,"volume_alpha":10090.281698806,"volume_tao":111.037636372,"event_count":23,"open_usd":2.799395027731715,"high_usd":2.8041107597764907,"low_usd":2.791335796663441,"close_usd":2.8041107597764907,"volume_usd":28232.260743821273,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.011029255,"high":0.011029255,"low":0.010988968,"close":0.010989769,"volume_alpha":4379.960549316,"volume_tao":48.207985254,"event_count":9,"open_usd":2.802552014707554,"high_usd":2.802552014707554,"low_usd":2.7923150210922536,"close_usd":2.7925185565226864,"volume_usd":12249.7291248221,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.010995581,"high":0.010996313,"low":0.010911502,"close":0.010917685,"volume_alpha":10116.6740004,"volume_tao":110.784837903,"event_count":20,"open_usd":2.791108856587293,"high_usd":2.7912946668398866,"low_usd":2.769766315292476,"close_usd":2.7713358027129478,"volume_usd":28121.52829820006,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.010918418,"high":0.010919472,"low":0.010913338,"close":0.01091393,"volume_alpha":216.88301819,"volume_tao":2.367618017,"event_count":6,"open_usd":2.7677177812232583,"high_usd":2.7679849604557636,"low_usd":2.7664300482999895,"close_usd":2.7665801148138827,"volume_usd":600.1692264204806,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.010915495,"high":0.010960193,"low":0.010915495,"close":0.010960027,"volume_alpha":5131.190096424,"volume_tao":56.131395725,"event_count":13,"open_usd":2.759159093612589,"high_usd":2.770457609453263,"low_usd":2.759159093612589,"close_usd":2.770415648881659,"volume_usd":14188.58704546157,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.0109548,"high":0.010974513,"low":0.0109548,"close":0.010965072,"volume_alpha":15496.253858282,"volume_tao":169.958670097,"event_count":19,"open_usd":2.667367878491389,"high_usd":2.6721677673975033,"low_usd":2.667367878491389,"close_usd":2.6698689924184222,"volume_usd":41382.98255448322,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.010965678,"high":0.010971515,"low":0.010960908,"close":0.010971515,"volume_alpha":593.708409924,"volume_tao":6.510129546,"event_count":11,"open_usd":2.684792722361902,"high_usd":2.686221830085148,"low_usd":2.6836248546490564,"close_usd":2.686221830085148,"volume_usd":1593.914067760698,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.010966061,"high":0.010971208,"low":0.010952491,"close":0.010952491,"volume_alpha":3162.523942832,"volume_tao":34.65536139,"event_count":26,"open_usd":2.63610952731572,"high_usd":2.6373468043778385,"low_usd":2.6328474620868585,"close_usd":2.6328474620868585,"volume_usd":8330.733189679353,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.010947057,"high":0.0110109,"low":0.010928652,"close":0.011003306,"volume_alpha":23249.821886619,"volume_tao":254.984155227,"event_count":40,"open_usd":2.629042022953397,"high_usd":2.6443745392517424,"low_usd":2.6246218835102155,"close_usd":2.6425507664219934,"volume_usd":61236.92050558018,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.011003406,"high":0.011004079,"low":0.010996504,"close":0.011002086,"volume_alpha":896.165304923,"volume_tao":9.856350996,"event_count":21,"open_usd":2.646310889735785,"high_usd":2.646472745730992,"low_usd":2.6446509639127305,"close_usd":2.6459934307258703,"volume_usd":2370.445021639023,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.01100284,"high":0.01100284,"low":0.010974021,"close":0.010974021,"volume_alpha":3762.039036958,"volume_tao":41.319037349,"event_count":9,"open_usd":2.667544168621175,"high_usd":2.667544168621175,"low_usd":2.6605572492989373,"close_usd":2.6605572492989373,"volume_usd":10017.446144210538,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.010974373,"high":0.01097591,"low":0.010970478,"close":0.010970478,"volume_alpha":93.094367184,"volume_tao":1.021730253,"event_count":10,"open_usd":2.660535146305137,"high_usd":2.660907763722084,"low_usd":2.6595908751021393,"close_usd":2.6595908751021393,"volume_usd":247.69973174319298,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.010976071,"high":0.011116985,"low":0.010956976,"close":0.011043302,"volume_alpha":41714.012998612,"volume_tao":460.584408513,"event_count":32,"open_usd":2.6526824493901273,"high_usd":2.6867383601685253,"low_usd":2.648067594824126,"close_usd":2.668930749328689,"volume_usd":111313.4360123188,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.011042988,"high":0.011048982,"low":0.011042541,"close":0.011048982,"volume_alpha":114.951871156,"volume_tao":1.2695308,"event_count":9,"open_usd":2.668769171771016,"high_usd":2.6702177473210025,"low_usd":2.668661144865636,"close_usd":2.6702177473210025,"volume_usd":306.8086881606495,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.011043841,"high":0.011059915,"low":0.011043841,"close":0.0110544,"volume_alpha":1277.420423607,"volume_tao":14.113904328,"event_count":12,"open_usd":2.665294933519743,"high_usd":2.669174195341911,"low_usd":2.665294933519743,"close_usd":2.667843218052546,"volume_usd":3406.216885737559,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.011054721,"high":0.011064515,"low":0.011054721,"close":0.011059076,"volume_alpha":2177.270973511,"volume_tao":24.081245229,"event_count":27,"open_usd":2.6524912650796852,"high_usd":2.6548412564951347,"low_usd":2.6524912650796852,"close_usd":2.653536212252881,"volume_usd":5778.100833314956,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.011059273,"high":0.011064128,"low":0.011058015,"close":0.011064128,"volume_alpha":183.395582845,"volume_tao":2.028124584,"event_count":10,"open_usd":2.619157021008823,"high_usd":2.620306826003871,"low_usd":2.618859090074988,"close_usd":2.620306826003871,"volume_usd":480.31880067199705,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.011064127,"high":0.011066581,"low":0.011012785,"close":0.011020098,"volume_alpha":6605.008613846,"volume_tao":72.900272232,"event_count":11,"open_usd":2.6255772731339504,"high_usd":2.6261596206276363,"low_usd":2.613393538406643,"close_usd":2.6151289529222597,"volume_usd":17299.6295123526,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.011021934,"high":0.011022099,"low":0.011015717,"close":0.011016114,"volume_alpha":102.895866224,"volume_tao":1.133711975,"event_count":20,"open_usd":2.6100860112186686,"high_usd":2.6101250845965214,"low_usd":2.608613773702843,"close_usd":2.608707786618041,"volume_usd":268.472462881613,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.011015998,"high":0.01102173,"low":0.011008776,"close":0.011013942,"volume_alpha":1131.060720179,"volume_tao":12.455576773,"event_count":16,"open_usd":2.5993913805689566,"high_usd":2.600743932683928,"low_usd":2.597687240412933,"close_usd":2.598906236265331,"volume_usd":2939.0817703263106,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.011007409,"high":0.011012552,"low":0.011006369,"close":0.011012552,"volume_alpha":305.876196898,"volume_tao":3.366947092,"event_count":13,"open_usd":2.5968395658848533,"high_usd":2.5980528891916688,"low_usd":2.596594211764868,"close_usd":2.5980528891916688,"volume_usd":794.3214815354413,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.01100655,"high":0.011011505,"low":0.01100655,"close":0.011011505,"volume_alpha":285.441432411,"volume_tao":3.14183479,"event_count":3,"open_usd":2.610376800727972,"high_usd":2.611551957071023,"low_usd":2.610376800727972,"close_usd":2.611551957071023,"volume_usd":745.1356371920392,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.011011626,"high":0.011012407,"low":0.011006143,"close":0.011007046,"volume_alpha":26.79567761,"volume_tao":0.295033593,"event_count":8,"open_usd":2.6208684730022545,"high_usd":2.621054358200082,"low_usd":2.6195634684700018,"close_usd":2.619778390792202,"volume_usd":70.22071421334856,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.01100723,"high":0.011012875,"low":0.011006955,"close":0.011012875,"volume_alpha":126.296295618,"volume_tao":1.390271148,"event_count":8,"open_usd":2.618410385538194,"high_usd":2.6197532235298016,"low_usd":2.6183449682755384,"close_usd":2.6197532235298016,"volume_usd":330.7190285509895,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.011006503,"high":0.011049047,"low":0.011005738,"close":0.011049047,"volume_alpha":4881.299446648,"volume_tao":53.836482227,"event_count":12,"open_usd":2.619345063078762,"high_usd":2.629469751761772,"low_usd":2.619163007163885,"close_usd":2.629469751761772,"volume_usd":12812.091536686987,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.011085641,"high":0.011171384,"low":0.011085641,"close":0.01114913,"volume_alpha":27414.304284109,"volume_tao":305.308177262,"event_count":25,"open_usd":2.642283039997365,"high_usd":2.662720042665816,"low_usd":2.642283039997365,"close_usd":2.657415760597499,"volume_usd":72770.76884881007,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.011154127,"high":0.011154665,"low":0.011144469,"close":0.011150208,"volume_alpha":607.552320273,"volume_tao":6.772344124,"event_count":10,"open_usd":2.642255918755252,"high_usd":2.6423833633938405,"low_usd":2.6399680742952296,"close_usd":2.6413275627354933,"volume_usd":1604.273139931646,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.011176001,"high":0.011260589,"low":0.011170392,"close":0.011209051,"volume_alpha":66500.436986421,"volume_tao":745.29993699,"event_count":26,"open_usd":2.610739104090745,"high_usd":2.6304990521559635,"low_usd":2.609428829008017,"close_usd":2.618459658821386,"volume_usd":174103.75050755288,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.011209241,"high":0.011217913,"low":0.011191475,"close":0.011191475,"volume_alpha":4184.759164072,"volume_tao":46.880502988,"event_count":14,"open_usd":2.6115318456524585,"high_usd":2.6135522504386075,"low_usd":2.6073927184118304,"close_usd":2.6073927184118304,"volume_usd":10922.231620621526,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.011186403,"high":0.011192327,"low":0.011185957,"close":0.011192107,"volume_alpha":1211.502969156,"volume_tao":13.552448611,"event_count":21,"open_usd":2.65935180980607,"high_usd":2.660760126681592,"low_usd":2.6592457818981563,"close_usd":2.660707825919841,"volume_usd":3221.8335725046395,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.011186512,"high":0.01122934,"low":0.011186512,"close":0.011189357,"volume_alpha":9224.392420579,"volume_tao":103.401666972,"event_count":12,"open_usd":2.764293421630736,"high_usd":2.7748766274290766,"low_usd":2.764293421630736,"close_usd":2.7649964481670275,"volume_usd":25551.534544132413,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.011188621,"high":0.011190425,"low":0.01117898,"close":0.011190425,"volume_alpha":5009.093789379,"volume_tao":56.029373903,"event_count":31,"open_usd":2.7128497339176314,"high_usd":2.713287140897454,"low_usd":2.7105121282122724,"close_usd":2.713287140897454,"volume_usd":13585.165864884068,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.011184835,"high":0.011191238,"low":0.011184758,"close":0.011191238,"volume_alpha":30.983332169,"volume_tao":0.3465997,"event_count":6,"open_usd":2.660815024581226,"high_usd":2.6623382655233043,"low_usd":2.6607967066751597,"close_usd":2.6623382655233043,"volume_usd":82.45429541654799,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.011186009,"high":0.011191899,"low":0.011180675,"close":0.011181072,"volume_alpha":705.951407243,"volume_tao":7.895064516,"event_count":7,"open_usd":2.6820730510062125,"high_usd":2.683485298240273,"low_usd":2.680794116074722,"close_usd":2.6808893048950826,"volume_usd":1893.0022114517346,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.011186985,"high":0.011189151,"low":0.010830325,"close":0.011189151,"volume_alpha":261.026856243,"volume_tao":2.920283732,"event_count":9,"open_usd":2.6681418997047386,"high_usd":2.668658499606746,"low_usd":2.5830770238736998,"close_usd":2.668658499606746,"volume_usd":696.49967210784,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.011189559,"high":0.01119286,"low":0.011186485,"close":0.01119165,"volume_alpha":1836.287829275,"volume_tao":20.543730843,"event_count":16,"open_usd":2.6346403582026925,"high_usd":2.63541759596715,"low_usd":2.6339165687788983,"close_usd":2.6351326951204386,"volume_usd":4837.1291832878505,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.011191683,"high":0.011192676,"low":0.011187069,"close":0.011187069,"volume_alpha":17.765562767,"volume_tao":0.198820523,"event_count":7,"open_usd":2.6369683485285877,"high_usd":2.6372023177689687,"low_usd":2.6358812044448867,"close_usd":2.6358812044448867,"volume_usd":46.84580739008603,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.011187348,"high":0.011194111,"low":0.011186449,"close":0.011186449,"volume_alpha":336.186851168,"volume_tao":3.761519583,"event_count":9,"open_usd":2.6248943246412213,"high_usd":2.626481131480299,"low_usd":2.6246833917196875,"close_usd":2.6246833917196875,"volume_usd":882.5676474391887,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.011192169,"high":0.011194964,"low":0.011191246,"close":0.011191246,"volume_alpha":1070.41259542,"volume_tao":11.980889449,"event_count":16,"open_usd":2.61212733496537,"high_usd":2.6127796567719144,"low_usd":2.6119119170664646,"close_usd":2.6119119170664646,"volume_usd":2796.2058852873906,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.011190533,"high":0.011190533,"low":0.011189522,"close":0.011189522,"volume_alpha":249.87411307,"volume_tao":2.796173943,"event_count":2,"open_usd":2.6075989549526235,"high_usd":2.6075989549526235,"low_usd":2.607363373453203,"close_usd":2.607363373453203,"volume_usd":651.5596935045503,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.011196825,"high":0.011196825,"low":0.011196825,"close":0.011196825,"volume_alpha":1.87553169,"volume_tao":0.021,"event_count":1,"open_usd":2.613802486525164,"high_usd":2.613802486525164,"low_usd":2.613802486525164,"close_usd":2.613802486525164,"volume_usd":4.902269368060003,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.011189566,"high":0.011189566,"low":0.011183528,"close":0.01118374,"volume_alpha":3204.639357216,"volume_tao":35.843053107,"event_count":10,"open_usd":2.61527590076057,"high_usd":2.61527590076057,"low_usd":2.613864672131257,"close_usd":2.6139142217287086,"volume_usd":8377.400249519811,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.011190071,"high":0.011193265,"low":0.011184632,"close":0.011188283,"volume_alpha":413.319895233,"volume_tao":4.625669371,"event_count":14,"open_usd":2.6205578978439035,"high_usd":2.6213058879081057,"low_usd":2.6192841602236174,"close_usd":2.6201391732869865,"volume_usd":1083.266978644612,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.011188408,"high":0.011201985,"low":0.011188324,"close":0.011201985,"volume_alpha":994.822925711,"volume_tao":11.136515465,"event_count":25,"open_usd":2.6193903465577786,"high_usd":2.622568945580554,"low_usd":2.619370680776095,"close_usd":2.622568945580554,"volume_usd":2607.2414505542174,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.011202919,"high":0.011208035,"low":0.011202919,"close":0.011208035,"volume_alpha":534.879931672,"volume_tao":5.993511741,"event_count":13,"open_usd":2.621891848078772,"high_usd":2.623089178765066,"low_usd":2.621891848078772,"close_usd":2.623089178765066,"volume_usd":1402.7004546843823,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.011208485,"high":0.011213617,"low":0.011208485,"close":0.011213617,"volume_alpha":621.169005793,"volume_tao":6.96375231,"event_count":16,"open_usd":2.6238371266005136,"high_usd":2.6250384961106406,"low_usd":2.6238371266005136,"close_usd":2.6250384961106406,"volume_usd":1630.1714149082673,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.011208508,"high":0.011226652,"low":0.010544815,"close":0.010544815,"volume_alpha":1534.436882599,"volume_tao":17.217021183,"event_count":13,"open_usd":2.6225929884837087,"high_usd":2.626838364155747,"low_usd":2.467300543824195,"close_usd":2.467300543824195,"volume_usd":4028.478994448796,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.011221737,"high":0.011228717,"low":0.011221737,"close":0.011228717,"volume_alpha":222.724576005,"volume_tao":2.50082605,"event_count":7,"open_usd":2.6341137041264115,"high_usd":2.6357521415318503,"low_usd":2.6341137041264115,"close_usd":2.6357521415318503,"volume_usd":587.0267829250786,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.011224534,"high":0.011232195,"low":0.011224534,"close":0.011232195,"volume_alpha":470.828725383,"volume_tao":5.28732499,"event_count":27,"open_usd":2.6136611644820777,"high_usd":2.6154450477311375,"low_usd":2.6136611644820777,"close_usd":2.6154450477311375,"volume_usd":1231.1670123996767,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.011232665,"high":0.011267316,"low":0.011232665,"close":0.011263825,"volume_alpha":5055.50162867,"volume_tao":56.884678324,"event_count":25,"open_usd":2.628989267835174,"high_usd":2.6370992851035386,"low_usd":2.628989267835174,"close_usd":2.6362822215185377,"volume_usd":13313.778058728907,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.011264087,"high":0.011269136,"low":0.011229046,"close":0.011229046,"volume_alpha":5132.274636037,"volume_tao":57.729341667,"event_count":28,"open_usd":2.6323828044508417,"high_usd":2.6335627403639497,"low_usd":2.624193829538737,"close_usd":2.624193829538737,"volume_usd":13491.171216671026,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.011228206,"high":0.011239454,"low":0.011228206,"close":0.011234215,"volume_alpha":724.30019353,"volume_tao":8.138501669,"event_count":22,"open_usd":2.6288491640629443,"high_usd":2.6314826475773523,"low_usd":2.6288491640629443,"close_usd":2.63025604550303,"volume_usd":1905.4596352503265,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.011240696,"high":0.011241948,"low":0.011181291,"close":0.011181291,"volume_alpha":13754.944007881,"volume_tao":153.807208345,"event_count":11,"open_usd":2.635413567653118,"high_usd":2.6357071026607994,"low_usd":2.6214858942255623,"close_usd":2.6214858942255623,"volume_usd":36060.543197259576,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.011131426,"high":0.011146393,"low":0.011059054,"close":0.011085647,"volume_alpha":16507.170274597,"volume_tao":183.19464428,"event_count":31,"open_usd":2.609491173657201,"high_usd":2.6129998215515613,"low_usd":2.592525324428188,"close_usd":2.5987594043008895,"volume_usd":42945.513657453295,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.011089278,"high":0.011090783,"low":0.01106524,"close":0.01106524,"volume_alpha":3918.888718198,"volume_tao":43.394596956,"event_count":15,"open_usd":2.609411797446966,"high_usd":2.609765938154337,"low_usd":2.603755429125509,"close_usd":2.603755429125509,"volume_usd":10211.158313683056,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.011070961,"high":0.011072824,"low":0.011059363,"close":0.011059363,"volume_alpha":838.530042095,"volume_tao":9.279921269,"event_count":20,"open_usd":2.6026336210409013,"high_usd":2.603071587215292,"low_usd":2.599907087658945,"close_usd":2.599907087658945,"volume_usd":2181.58433538985,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.011063146,"high":0.011087616,"low":0.011063146,"close":0.011087616,"volume_alpha":4132.862953976,"volume_tao":45.814806353,"event_count":18,"open_usd":2.5951660328665196,"high_usd":2.600906146286721,"low_usd":2.5951660328665196,"close_usd":2.600906146286721,"volume_usd":10747.126472855267,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.011103719,"high":0.011106568,"low":0.011101273,"close":0.011101273,"volume_alpha":419.487043127,"volume_tao":4.65833507,"event_count":14,"open_usd":2.6013823166245214,"high_usd":2.6020497811217824,"low_usd":2.6008092670772065,"close_usd":2.6008092670772065,"volume_usd":1091.356011081499,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.011107354,"high":0.011109802,"low":0.011101295,"close":0.011101295,"volume_alpha":1112.618491846,"volume_tao":12.353722725,"event_count":11,"open_usd":2.5965547890495,"high_usd":2.5971270555068036,"low_usd":2.5951383828138797,"close_usd":2.5951383828138797,"volume_usd":2887.9171316758607,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.01110419,"high":0.011136603,"low":0.011097881,"close":0.011136603,"volume_alpha":5168.167897648,"volume_tao":57.481351048,"event_count":13,"open_usd":2.5909196965098187,"high_usd":2.598482560628946,"low_usd":2.5894476294463695,"close_usd":2.598482560628946,"volume_usd":13412.015159346021,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.011137891,"high":0.011148031,"low":0.011137891,"close":0.011148031,"volume_alpha":1533.37521475,"volume_tao":17.086075538,"event_count":27,"open_usd":2.5962559691513847,"high_usd":2.59861961551201,"low_usd":2.5962559691513847,"close_usd":2.59861961551201,"volume_usd":3982.7850357759785,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.011150001,"high":0.011155178,"low":0.011142774,"close":0.011150238,"volume_alpha":1655.346204338,"volume_tao":18.455520632,"event_count":28,"open_usd":2.601782625405657,"high_usd":2.6029906458041956,"low_usd":2.6000962503969185,"close_usd":2.6018379278654704,"volume_usd":4306.479696562648,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.011151161,"high":0.011166839,"low":0.011151161,"close":0.011154926,"volume_alpha":3414.847975716,"volume_tao":38.102594214,"event_count":23,"open_usd":2.604136634169336,"high_usd":2.6077979259532595,"low_usd":2.604136634169336,"close_usd":2.605015876647106,"volume_usd":8898.119348251359,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.011157484,"high":0.011180487,"low":0.011157484,"close":0.011176421,"volume_alpha":3389.235715823,"volume_tao":37.856867215,"event_count":15,"open_usd":2.6045230366161225,"high_usd":2.6098926919444456,"low_usd":2.6045230366161225,"close_usd":2.608943554068301,"volume_usd":8837.035549912967,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.011176762,"high":0.011187707,"low":0.011176762,"close":0.011187707,"volume_alpha":1222.353770109,"volume_tao":13.668967225,"event_count":17,"open_usd":2.612350601017628,"high_usd":2.61490878176158,"low_usd":2.612350601017628,"close_usd":2.61490878176158,"volume_usd":3194.8550703252877,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.011182193,"high":0.011188508,"low":0.011085531,"close":0.011130079,"volume_alpha":18552.08156786,"volume_tao":206.432771045,"event_count":66,"open_usd":2.6126751605719387,"high_usd":2.6141506353414234,"low_usd":2.590090466641937,"close_usd":2.6004989306215123,"volume_usd":48232.200359742106,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.011130143,"high":0.011131103,"low":0.011118774,"close":0.011119011,"volume_alpha":1056.028377165,"volume_tao":11.746002296,"event_count":29,"open_usd":2.603139677064795,"high_usd":2.6033642037478737,"low_usd":2.6004806730440424,"close_usd":2.6005361030689276,"volume_usd":2747.1780572461453,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.01111902,"high":0.011129434,"low":0.01111902,"close":0.011129434,"volume_alpha":561.829366892,"volume_tao":6.251183774,"event_count":20,"open_usd":2.595040922109667,"high_usd":2.5974714201358284,"low_usd":2.595040922109667,"close_usd":2.5974714201358284,"volume_usd":1458.9485139120127,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.011129489,"high":0.011131062,"low":0.011125132,"close":0.011130986,"volume_alpha":377.082260756,"volume_tao":4.19636599,"event_count":18,"open_usd":2.602691950193065,"high_usd":2.6030598048571614,"low_usd":2.6016730418831697,"close_usd":2.603042031840969,"volume_usd":981.3431669896933,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.011131243,"high":0.011132868,"low":0.011126566,"close":0.011127305,"volume_alpha":176.875979249,"volume_tao":1.968797525,"event_count":19,"open_usd":2.6058104366613124,"high_usd":2.6061908471832615,"low_usd":2.604715556654446,"close_usd":2.60488855565489,"volume_usd":460.89310406016295,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.011133098,"high":0.011134005,"low":0.0111277,"close":0.011128587,"volume_alpha":2456.730401245,"volume_tao":27.340470174,"event_count":14,"open_usd":2.6185924937040714,"high_usd":2.6188058272606245,"low_usd":2.6173228415119314,"close_usd":2.6175314709106767,"volume_usd":6430.694310961464,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.011134722,"high":0.011135125,"low":0.011108792,"close":0.011114367,"volume_alpha":9757.13984197,"volume_tao":108.430562754,"event_count":20,"open_usd":2.621005504077288,"high_usd":2.6211003663664534,"low_usd":2.61490183370988,"close_usd":2.616214134608388,"volume_usd":25523.502229191872,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.011132759,"high":0.011139838,"low":0.011127246,"close":0.011139838,"volume_alpha":929.665590717,"volume_tao":10.352223284,"event_count":21,"open_usd":2.62774121233232,"high_usd":2.62941211709565,"low_usd":2.626439941254451,"close_usd":2.62941211709565,"volume_usd":2443.5060314009343,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.011139918,"high":0.011144013,"low":0.011131766,"close":0.01113356,"volume_alpha":2436.847455461,"volume_tao":27.137319871,"event_count":22,"open_usd":2.603404876563649,"high_usd":2.6043618802839212,"low_usd":2.6014997497437076,"close_usd":2.601919008516399,"volume_usd":6342.006367464196,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.01113951,"high":0.011139738,"low":0.011134422,"close":0.011134751,"volume_alpha":40.548836684,"volume_tao":0.451598977,"event_count":9,"open_usd":2.5937983122645196,"high_usd":2.5938514013155816,"low_usd":2.5926135881776613,"close_usd":2.592690194746957,"volume_usd":105.15333837511558,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.011140495,"high":0.011140931,"low":0.011132669,"close":0.011140596,"volume_alpha":277.771276494,"volume_tao":3.093508328,"event_count":23,"open_usd":2.580409850176892,"high_usd":2.580510838391031,"low_usd":2.578597158057961,"close_usd":2.5804332442356714,"volume_usd":716.5318382329912,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.011140802,"high":0.011143332,"low":0.011134899,"close":0.01113493,"volume_alpha":624.480551405,"volume_tao":6.955817863,"event_count":53,"open_usd":2.5903661414483388,"high_usd":2.5909543958969743,"low_usd":2.5889936252387367,"close_usd":2.5890008330995693,"volume_usd":1617.3086173146905,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.011140618,"high":0.011141816,"low":0.011133689,"close":0.011139956,"volume_alpha":525.623869174,"volume_tao":5.854140916,"event_count":26,"open_usd":2.5863215445857737,"high_usd":2.586599663197364,"low_usd":2.5847129603957013,"close_usd":2.586167859676865,"volume_usd":1359.0530414104403,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.0111354,"high":0.011141087,"low":0.011079867,"close":0.011079867,"volume_alpha":9310.242110707,"volume_tao":103.335452211,"event_count":24,"open_usd":2.605591661300309,"high_usd":2.6069223723459665,"low_usd":2.592597397804881,"close_usd":2.592597397804881,"volume_usd":24179.64263499095,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.01106732,"high":0.011069608,"low":0.01106732,"close":0.011069608,"volume_alpha":185.03789036,"volume_tao":2.048033961,"event_count":13,"open_usd":2.6174695018112075,"high_usd":2.618010623801007,"low_usd":2.6174695018112075,"close_usd":2.618010623801007,"volume_usd":484.368973842909,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.011069794,"high":0.011072503,"low":0.011057146,"close":0.011062763,"volume_alpha":1622.017779299,"volume_tao":17.945780972,"event_count":24,"open_usd":2.607601270379033,"high_usd":2.608239402564822,"low_usd":2.6046219068183603,"close_usd":2.605945047640648,"volume_usd":4227.309131545816,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.011057196,"high":0.011063786,"low":0.01105715,"close":0.011058634,"volume_alpha":362.021744135,"volume_tao":4.004055274,"event_count":17,"open_usd":2.6182052840819585,"high_usd":2.6197657134007573,"low_usd":2.6181943918590957,"close_usd":2.6185457844401423,"volume_usd":948.1100521455018,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.011064503,"high":0.011066231,"low":0.011058931,"close":0.011059078,"volume_alpha":519.699420873,"volume_tao":5.749072789,"event_count":17,"open_usd":2.6197046967319144,"high_usd":2.620113829407458,"low_usd":2.6183854332665613,"close_usd":2.618420237955974,"volume_usd":1361.1883866086844,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.011059089,"high":0.011076478,"low":0.011059089,"close":0.011075,"volume_alpha":1907.256453633,"volume_tao":21.117905467,"event_count":13,"open_usd":2.6222844310866344,"high_usd":2.626407637254174,"low_usd":2.6222844310866344,"close_usd":2.626057180142458,"volume_usd":5007.38846782709,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.011080922,"high":0.011082836,"low":0.011077152,"close":0.011082484,"volume_alpha":269.354643422,"volume_tao":2.984530547,"event_count":28,"open_usd":2.6250035597206094,"high_usd":2.625456974771569,"low_usd":2.6241104694687203,"close_usd":2.6253735880955302,"volume_usd":707.0172779819133,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.011082626,"high":0.011085587,"low":0.011080491,"close":0.011080491,"volume_alpha":837.454879582,"volume_tao":9.281800535,"event_count":12,"open_usd":2.6327023635603584,"high_usd":2.6334057556714425,"low_usd":2.6321951895795523,"close_usd":2.6321951895795523,"volume_usd":2204.9122840191753,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.011084791,"high":0.011084791,"low":0.01107562,"close":0.011083031,"volume_alpha":632.911831245,"volume_tao":7.011886513,"event_count":12,"open_usd":2.629359427393085,"high_usd":2.629359427393085,"low_usd":2.627184027305828,"close_usd":2.6289419479302594,"volume_usd":1663.2492129772204,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.011083414,"high":0.011084385,"low":0.011075645,"close":0.011075645,"volume_alpha":1018.347558705,"volume_tao":11.279814198,"event_count":18,"open_usd":2.5916265339433524,"high_usd":2.591853582158321,"low_usd":2.589809914394339,"close_usd":2.589809914394339,"volume_usd":2637.5506476152345,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.011077994,"high":0.011078883,"low":0.011073199,"close":0.011073199,"volume_alpha":178.092781135,"volume_tao":1.972575453,"event_count":15,"open_usd":2.5886842862979753,"high_usd":2.5888920261045247,"low_usd":2.5875637999398133,"close_usd":2.5875637999398133,"volume_usd":460.9476299335611,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.011080358,"high":0.011081799,"low":0.011062375,"close":0.011062375,"volume_alpha":2125.759738819,"volume_tao":23.534336737,"event_count":6,"open_usd":2.595798889231405,"high_usd":2.59613647274625,"low_usd":2.591586006269947,"close_usd":2.591586006269947,"volume_usd":5513.3963325645655,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.011062467,"high":0.011072604,"low":0.011062467,"close":0.011072604,"volume_alpha":2096.421991984,"volume_tao":23.201543533,"event_count":12,"open_usd":2.6000218336828813,"high_usd":2.6024043421530125,"low_usd":2.6000218336828813,"close_usd":2.6024043421530125,"volume_usd":5453.080200008178,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.011067491,"high":0.011072855,"low":0.011055476,"close":0.011058897,"volume_alpha":1863.05323488,"volume_tao":20.606354121,"event_count":13,"open_usd":2.6195359721256826,"high_usd":2.620805563486044,"low_usd":2.6166921726859456,"close_usd":2.617501880374946,"volume_usd":4877.26494417929,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.011059252,"high":0.011059252,"low":0.011049545,"close":0.01105042,"volume_alpha":607.579563979,"volume_tao":6.715191052,"event_count":11,"open_usd":2.6181336133450923,"high_usd":2.6181336133450923,"low_usd":2.615835607748987,"close_usd":2.616042752582261,"volume_usd":1589.73386385222,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.011056006,"high":0.011060186,"low":0.011041174,"close":0.011046997,"volume_alpha":3129.227606505,"volume_tao":34.586641695,"event_count":14,"open_usd":2.6199724733388994,"high_usd":2.62096301955772,"low_usd":2.616457693071544,"close_usd":2.6178375855672837,"volume_usd":8196.092620258658,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.011047085,"high":0.011048007,"low":0.011041365,"close":0.011043338,"volume_alpha":1461.969755555,"volume_tao":16.14552474,"event_count":9,"open_usd":2.6124783690068765,"high_usd":2.6126964088840228,"low_usd":2.6111256704198085,"close_usd":2.61159225683804,"volume_usd":3818.1868012706855,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.011049147,"high":0.011051929,"low":0.011043598,"close":0.011051929,"volume_alpha":254.501370747,"volume_tao":2.812385149,"event_count":11,"open_usd":2.5926884786026374,"high_usd":2.593341276447346,"low_usd":2.591386402671548,"close_usd":2.593341276447346,"volume_usd":659.9277367932077,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.011046448,"high":0.011046448,"low":0.011040081,"close":0.01104628,"volume_alpha":1013.942167921,"volume_tao":11.19684262,"event_count":22,"open_usd":2.597796506163145,"high_usd":2.597796506163145,"low_usd":2.596299176853783,"close_usd":2.5977569975525006,"volume_usd":2633.164854285703,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.011046482,"high":0.01104718,"low":0.011040824,"close":0.011046211,"volume_alpha":352.447333361,"volume_tao":3.891960317,"event_count":14,"open_usd":2.5931686236637828,"high_usd":2.5933324796044634,"low_usd":2.591840404591621,"close_usd":2.593105006242688,"volume_usd":913.6401415934006,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.011046421,"high":0.011047276,"low":0.011041221,"close":0.011047276,"volume_alpha":34.337884003,"volume_tao":0.379291871,"event_count":12,"open_usd":2.604145689253868,"high_usd":2.6043472517838775,"low_usd":2.6029198118783703,"close_usd":2.6043472517838775,"volume_usd":89.41640834019309,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.011047605,"high":0.011048129,"low":0.010898357,"close":0.01090496,"volume_alpha":19941.208701708,"volume_tao":218.654281762,"event_count":19,"open_usd":2.590834495505081,"high_usd":2.5909573816216325,"low_usd":2.5558335277129536,"close_usd":2.5573820334907964,"volume_usd":51277.815941000525,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.01090512,"high":0.010906187,"low":0.010899638,"close":0.010906187,"volume_alpha":298.571215043,"volume_tao":3.255798571,"event_count":8,"open_usd":2.5504886406473197,"high_usd":2.5507381905266024,"low_usd":2.5492065109020228,"close_usd":2.5507381905266024,"volume_usd":761.465923490184,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.010901472,"high":0.010928498,"low":0.010901205,"close":0.010903261,"volume_alpha":9134.305577457,"volume_tao":99.696265258,"event_count":30,"open_usd":2.546341217871805,"high_usd":2.55265388993611,"low_usd":2.546278852614602,"close_usd":2.546759088452839,"volume_usd":23286.828558044843,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.010903284,"high":0.010909592,"low":0.010901295,"close":0.010907184,"volume_alpha":778.722988353,"volume_tao":8.490972511,"event_count":18,"open_usd":2.541635213106749,"high_usd":2.5431056540238415,"low_usd":2.5411715626653897,"close_usd":2.542544331619219,"volume_usd":1979.3077688776186,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.010907404,"high":0.01090794,"low":0.01010101,"close":0.010899703,"volume_alpha":537.510462334,"volume_tao":5.859843138,"event_count":21,"open_usd":2.545463915836354,"high_usd":2.5455890023059564,"low_usd":2.3572755229844033,"close_usd":2.5436667313169345,"volume_usd":1367.5132286509483,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.010905385,"high":0.010906555,"low":0.010900486,"close":0.010906555,"volume_alpha":39.552918837,"volume_tao":0.431330251,"event_count":11,"open_usd":2.5511264526145845,"high_usd":2.5514001539052367,"low_usd":2.549980416184751,"close_usd":2.5514001539052367,"volume_usd":100.90226187695238,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.010906645,"high":0.010908508,"low":0.010901962,"close":0.010908508,"volume_alpha":133.54812774,"volume_tao":1.45671139,"event_count":16,"open_usd":2.572740866795632,"high_usd":2.573180325147384,"low_usd":2.5716362057858344,"close_usd":2.573180325147384,"volume_usd":343.61996050844874,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.010908674,"high":0.01091223,"low":0.010906058,"close":0.01091223,"volume_alpha":684.725942269,"volume_tao":7.469827841,"event_count":13,"open_usd":2.5761260080205206,"high_usd":2.576965771321223,"low_usd":2.5755082293943574,"close_usd":2.576965771321223,"volume_usd":1764.029044834952,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.010912498,"high":0.010913241,"low":0.010907357,"close":0.010913241,"volume_alpha":164.199815964,"volume_tao":1.79127422,"event_count":15,"open_usd":2.5841700308915962,"high_usd":2.584345979453782,"low_usd":2.582952599453917,"close_usd":2.584345979453782,"volume_usd":424.18859150606215,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.010913396,"high":0.010914343,"low":0.010913396,"close":0.010914343,"volume_alpha":18.182710937,"volume_tao":0.198440241,"event_count":3,"open_usd":2.5863622672950677,"high_usd":2.5865866965256323,"low_usd":2.5863622672950677,"close_usd":2.5865866965256323,"volume_usd":47.02828996907467,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.010909125,"high":0.010914855,"low":0.0109014,"close":0.010907018,"volume_alpha":1175.83098452,"volume_tao":12.823169525,"event_count":19,"open_usd":2.613929298502275,"high_usd":2.615302260575807,"low_usd":2.6120783156020946,"close_usd":2.6134244414186916,"volume_usd":3072.5524293707335,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.010901803,"high":0.010907274,"low":0.010901307,"close":0.010906912,"volume_alpha":182.520277204,"volume_tao":1.98983901,"event_count":9,"open_usd":2.583556279511089,"high_usd":2.584852820680032,"low_usd":2.5834387352925194,"close_usd":2.584767032359221,"volume_usd":471.5606280448866,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.010901582,"high":0.010907037,"low":0.010901508,"close":0.010907037,"volume_alpha":378.861481907,"volume_tao":4.130378111,"event_count":17,"open_usd":2.5636887317898376,"high_usd":2.5649715659722445,"low_usd":2.563671329456291,"close_usd":2.5649715659722445,"volume_usd":971.3272643550354,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.010907205,"high":0.010910726,"low":0.010905223,"close":0.010905223,"volume_alpha":357.140359729,"volume_tao":3.895976917,"event_count":16,"open_usd":2.5464545674524874,"high_usd":2.54727659899329,"low_usd":2.5459918391043277,"close_usd":2.5459918391043277,"volume_usd":909.5756625995488,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.010910804,"high":0.010910907,"low":0.010897965,"close":0.010903454,"volume_alpha":995.475427033,"volume_tao":10.852285646,"event_count":9,"open_usd":2.5473371762265353,"high_usd":2.547361223558808,"low_usd":2.5443396645852694,"close_usd":2.5456211772730883,"volume_usd":2533.67494027804,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.010904499,"high":0.010906102,"low":0.010900144,"close":0.010900597,"volume_alpha":222.846835198,"volume_tao":2.429994985,"event_count":9,"open_usd":2.5462796353512633,"high_usd":2.546653947482015,"low_usd":2.5452627112530584,"close_usd":2.545368490039852,"volume_usd":567.421460106622,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.010900554,"high":0.010906228,"low":0.01090007,"close":0.010906228,"volume_alpha":211.047482646,"volume_tao":2.300876909,"event_count":21,"open_usd":2.5413578723083545,"high_usd":2.5426807100804054,"low_usd":2.541245032427905,"close_usd":2.5426807100804054,"volume_usd":536.427015168189,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.010901076,"high":0.010907048,"low":0.010901068,"close":0.010901068,"volume_alpha":166.948588258,"volume_tao":1.819933435,"event_count":6,"open_usd":2.528816137157959,"high_usd":2.530201513241119,"low_usd":2.5288142813293146,"close_usd":2.5288142813293146,"volume_usd":422.1855749818931,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.010900815,"high":0.010907574,"low":0.010900815,"close":0.010907574,"volume_alpha":134.929871279,"volume_tao":1.471749454,"event_count":5,"open_usd":2.5218353548723935,"high_usd":2.5233990072381642,"low_usd":2.5218353548723935,"close_usd":2.5233990072381642,"volume_usd":340.48002893465684,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.010908247,"high":0.010908982,"low":0.010903769,"close":0.010903769,"volume_alpha":2352.682100574,"volume_tao":25.653237915,"event_count":9,"open_usd":2.5275559530325977,"high_usd":2.5277262602896187,"low_usd":2.526518353172815,"close_usd":2.526518353172815,"volume_usd":5944.125963284458,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.010911807,"high":0.010918125,"low":0.01090878,"close":0.010918125,"volume_alpha":2322.638252924,"volume_tao":25.346072846,"event_count":14,"open_usd":2.5161898400716773,"high_usd":2.517646728688711,"low_usd":2.5154918340818444,"close_usd":2.517646728688711,"volume_usd":5844.63517186675,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.01091327,"high":0.010920912,"low":0.01091327,"close":0.010916936,"volume_alpha":2024.819989969,"volume_tao":22.106545397,"event_count":14,"open_usd":2.4899042142129586,"high_usd":2.4916477656879072,"low_usd":2.4899042142129586,"close_usd":2.4907406261086877,"volume_usd":5043.692728731204,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.010922575,"high":0.010924801,"low":0.010917434,"close":0.010924801,"volume_alpha":208.705575419,"volume_tao":2.27987682,"event_count":6,"open_usd":2.4956863680760755,"high_usd":2.496194984208749,"low_usd":2.4945117070077583,"close_usd":2.496194984208749,"volume_usd":520.9263841691755,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.010919459,"high":0.010925129,"low":0.006134969,"close":0.010916935,"volume_alpha":728.733590588,"volume_tao":7.956397218,"event_count":26,"open_usd":2.494281954089739,"high_usd":2.4955771261930173,"low_usd":1.4013828400839248,"close_usd":2.4937054083421777,"volume_usd":1817.4433367465554,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.010921668,"high":0.010921668,"low":0.010921668,"close":0.010921668,"volume_alpha":2.151777535,"volume_tao":0.023501,"event_count":1,"open_usd":2.500740027706169,"high_usd":2.500740027706169,"low_usd":2.500740027706169,"close_usd":2.500740027706169,"volume_usd":5.381036247496507,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.010921822,"high":0.010926069,"low":0.010916333,"close":0.010922245,"volume_alpha":2869.601004127,"volume_tao":31.342345538,"event_count":20,"open_usd":2.466387913731107,"high_usd":2.4673469798530063,"low_usd":2.465148376659502,"close_usd":2.466483436445862,"volume_usd":7077.791802769473,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.010927982,"high":0.010928606,"low":0.010917986,"close":0.010923591,"volume_alpha":727.131466078,"volume_tao":7.940870738,"event_count":15,"open_usd":2.470021861380422,"high_usd":2.4701629023925236,"low_usd":2.4677624928596504,"close_usd":2.4690293756686668,"volume_usd":1794.8532786067992,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.010923667,"high":0.010923667,"low":0.005555556,"close":0.010920348,"volume_alpha":548.979008128,"volume_tao":5.992983661,"event_count":12,"open_usd":2.4390422557810236,"high_usd":2.4390422557810236,"low_usd":1.2404475382083506,"close_usd":2.4383011876720326,"volume_usd":1338.1166221365277,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.010920385,"high":0.010920999,"low":0.010915262,"close":0.010920999,"volume_alpha":2169.98600336,"volume_tao":23.686102213,"event_count":9,"open_usd":2.4150333233513157,"high_usd":2.415169108899219,"low_usd":2.413900376507818,"close_usd":2.415169108899219,"volume_usd":5238.160206320596,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.010921616,"high":0.010921616,"low":0.010169492,"close":0.010915498,"volume_alpha":314.199924268,"volume_tao":3.429722194,"event_count":6,"open_usd":2.460380320774664,"high_usd":2.460380320774664,"low_usd":2.2909446723887177,"close_usd":2.4590020808875903,"volume_usd":772.6348364419426,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.01092022,"high":0.010920705,"low":0.010840037,"close":0.010840253,"volume_alpha":10667.412993271,"volume_tao":116.020047022,"event_count":21,"open_usd":2.4599603442060385,"high_usd":2.460069598485434,"low_usd":2.4418977959900254,"close_usd":2.4419464535660036,"volume_usd":26135.436356322483,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.010840506,"high":0.010841014,"low":0.010835155,"close":0.010835155,"volume_alpha":121.158367251,"volume_tao":1.312807058,"event_count":3,"open_usd":2.459099012051802,"high_usd":2.4592142485821005,"low_usd":2.4578851721430848,"close_usd":2.4578851721430848,"volume_usd":297.80183132986895,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.010840659,"high":0.010845672,"low":0.010837913,"close":0.010838601,"volume_alpha":5121.960806118,"volume_tao":55.521495037,"event_count":19,"open_usd":2.4098801376285093,"high_usd":2.4109945282877794,"low_usd":2.409269701412599,"close_usd":2.409422643916804,"volume_usd":12342.436756022502,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.01084256,"high":0.010843817,"low":0.01084256,"close":0.010843817,"volume_alpha":224.947410326,"volume_tao":2.439284207,"event_count":3,"open_usd":2.4210116865418008,"high_usd":2.421292359343241,"low_usd":2.4210116865418008,"close_usd":2.421292359343241,"volume_usd":544.662475646328,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.01084503,"high":0.01084503,"low":0.010835178,"close":0.010841159,"volume_alpha":613.228751573,"volume_tao":6.645765792,"event_count":8,"open_usd":2.368317313955926,"high_usd":2.368317313955926,"low_usd":2.366165852671163,"close_usd":2.367471972235126,"volume_usd":1451.2898709998603,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.010841431,"high":0.010841643,"low":0.010836033,"close":0.010838646,"volume_alpha":576.849399106,"volume_tao":6.251840072,"event_count":10,"open_usd":2.352537500173421,"high_usd":2.3525835031365014,"low_usd":2.3513661605757297,"close_usd":2.3519331687952123,"volume_usd":1356.618717074056,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.010845735,"high":0.010876397,"low":0.010835175,"close":0.010849616,"volume_alpha":12964.470664515,"volume_tao":140.752748682,"event_count":17,"open_usd":2.3601020699295017,"high_usd":2.3667743194052795,"low_usd":2.3578041456432772,"close_usd":2.3609466006259825,"volume_usd":30628.70829064652,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.010860506,"high":0.010868878,"low":0.010855065,"close":0.010864629,"volume_alpha":1217.43157476,"volume_tao":13.227541303,"event_count":6,"open_usd":2.3639823894969583,"high_usd":2.365804704273532,"low_usd":2.362798059026421,"close_usd":2.364879833814184,"volume_usd":2879.209743692941,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.01087062,"high":0.010871081,"low":0.01087062,"close":0.010871081,"volume_alpha":10.118851045,"volume_tao":0.11,"event_count":3,"open_usd":2.3663476475666756,"high_usd":2.366447999364966,"low_usd":2.3663476475666756,"close_usd":2.366447999364966,"volume_usd":23.94511455945791,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.010871797,"high":0.010872009,"low":0.010866724,"close":0.010866724,"volume_alpha":7.925755562,"volume_tao":0.086160249,"event_count":4,"open_usd":2.357996936404755,"high_usd":2.3580429173360136,"low_usd":2.3568966474223187,"close_usd":2.3568966474223187,"volume_usd":18.687398521318123,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.010866661,"high":0.010874217,"low":0.010866661,"close":0.010874217,"volume_alpha":275.324293597,"volume_tao":2.993267635,"event_count":6,"open_usd":2.367069976013066,"high_usd":2.368715889209286,"low_usd":2.367069976013066,"close_usd":2.368715889209286,"volume_usd":652.0194150696461,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.010879198,"high":0.010891596,"low":0.010878107,"close":0.010887584,"volume_alpha":5925.508796043,"volume_tao":64.494055893,"event_count":19,"open_usd":2.3674369793625027,"high_usd":2.370134924897655,"low_usd":2.367199565378082,"close_usd":2.369261868155678,"volume_usd":14034.63866271763,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.010893437,"high":0.010893437,"low":0.010884447,"close":0.010886449,"volume_alpha":918.475578623,"volume_tao":9.997138491,"event_count":4,"open_usd":2.373572229237026,"high_usd":2.373572229237026,"low_usd":2.3716133971126157,"close_usd":2.3720496131207436,"volume_usd":2178.2776449778107,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.01088148,"high":0.010888822,"low":0.01088148,"close":0.010883464,"volume_alpha":2499.444928626,"volume_tao":27.203368343,"event_count":8,"open_usd":2.372803087577979,"high_usd":2.3744040757035823,"low_usd":2.372803087577979,"close_usd":2.3732357163495936,"volume_usd":5931.935398198723,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.010883557,"high":0.010889923,"low":0.010883557,"close":0.01088443,"volume_alpha":29.333933157,"volume_tao":0.319380327,"event_count":12,"open_usd":2.3672688715744004,"high_usd":2.368653532272777,"low_usd":2.3672688715744004,"close_usd":2.367458756712585,"volume_usd":69.46801549349657,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.010884444,"high":0.010890623,"low":0.010881723,"close":0.010881723,"volume_alpha":954.950992598,"volume_tao":10.391637121,"event_count":5,"open_usd":2.3645989378808006,"high_usd":2.3659412992211837,"low_usd":2.3640078122606054,"close_usd":2.3640078122606054,"volume_usd":2257.5387497201787,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.010878488,"high":0.01088397,"low":0.010878461,"close":0.010878492,"volume_alpha":51.930609429,"volume_tao":0.565012935,"event_count":10,"open_usd":2.3293630377224868,"high_usd":2.3305368743965533,"low_usd":2.329357256330623,"close_usd":2.3293638942249855,"volume_usd":120.98374761493491,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.010884693,"high":0.010884693,"low":0.010884693,"close":0.010884693,"volume_alpha":2.756164046,"volume_tao":0.03,"event_count":1,"open_usd":2.333353914972316,"high_usd":2.333353914972316,"low_usd":2.333353914972316,"close_usd":2.333353914972316,"volume_usd":6.4311062745793075,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.010879823,"high":0.010920081,"low":0.010879706,"close":0.010920081,"volume_alpha":7469.564209547,"volume_tao":81.390493081,"event_count":10,"open_usd":2.334441572271575,"high_usd":2.343079575740612,"low_usd":2.3344164680337616,"close_usd":2.343079575740612,"volume_usd":17463.64353868334,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.010927875,"high":0.010929588,"low":0.01092206,"close":0.010929588,"volume_alpha":1109.27133598,"volume_tao":12.118371092,"event_count":14,"open_usd":2.366751526602142,"high_usd":2.3671225269443927,"low_usd":2.365492117968058,"close_usd":2.3671225269443927,"volume_usd":2624.5883377987275,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.010931552,"high":0.010931552,"low":0.0109246,"close":0.010929463,"volume_alpha":3896.425053935,"volume_tao":42.571489111,"event_count":12,"open_usd":2.3555016014703996,"high_usd":2.3555016014703996,"low_usd":2.35400360309529,"close_usd":2.3550514693349562,"volume_usd":9173.190666608014,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.01092968,"high":0.010930558,"low":0.01092968,"close":0.010930558,"volume_alpha":27.44702892,"volume_tao":0.3,"event_count":7,"open_usd":2.347796392445792,"high_usd":2.3479849949696137,"low_usd":2.347796392445792,"close_usd":2.3479849949696137,"volume_usd":64.44277579341184,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.010930662,"high":0.010931023,"low":0.010930662,"close":0.010931023,"volume_alpha":10.063272838,"volume_tao":0.11,"event_count":3,"open_usd":2.339794049064231,"high_usd":2.3398713239494766,"low_usd":2.339794049064231,"close_usd":2.3398713239494766,"volume_usd":23.546363925356523,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.010938205,"high":0.010945289,"low":0.010938205,"close":0.010944168,"volume_alpha":1923.557222228,"volume_tao":21.040585619,"event_count":13,"open_usd":2.3490735729164136,"high_usd":2.3505949228262515,"low_usd":2.3490735729164136,"close_usd":2.3503541784376396,"volume_usd":4518.646673405558,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.010944285,"high":0.010944454,"low":0.010921934,"close":0.010921934,"volume_alpha":2405.209431685,"volume_tao":26.291623293,"event_count":7,"open_usd":2.349299355034064,"high_usd":2.3493356325607366,"low_usd":2.3445014911366635,"close_usd":2.3445014911366635,"volume_usd":5643.757782718879,"usd_per_tao":214.65992114003467},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.010928647,"high":0.010931203,"low":0.010922537,"close":0.010927378,"volume_alpha":854.945211364,"volume_tao":9.341123069,"event_count":9,"open_usd":2.3557642408447843,"high_usd":2.356315208718447,"low_usd":2.354447177578713,"close_usd":2.3554906969356773,"volume_usd":2013.5597476321166,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.010927356,"high":0.010930658,"low":0.010921892,"close":0.010930658,"volume_alpha":655.036814847,"volume_tao":7.154877699,"event_count":7,"open_usd":2.373470157947097,"high_usd":2.3741873669829827,"low_usd":2.3722833529282963,"close_usd":2.3741873669829827,"volume_usd":1554.0711497216428,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.010930762,"high":0.010931287,"low":0.010923892,"close":0.010929573,"volume_alpha":305.360927855,"volume_tao":3.336227019,"event_count":12,"open_usd":2.409497384427282,"high_usd":2.4096131115949597,"low_usd":2.40798301177595,"close_usd":2.409235289946578,"volume_usd":735.413530743431,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.01092424,"high":0.011142624,"low":0.01092415,"close":0.011078925,"volume_alpha":62204.075726727,"volume_tao":688.733061294,"event_count":32,"open_usd":2.4034742746581275,"high_usd":2.451521582845877,"low_usd":2.4034544734925802,"close_usd":2.437506977910298,"volume_usd":151530.1929403481,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.011077016,"high":0.011077016,"low":0.010981774,"close":0.010989501,"volume_alpha":12834.930524068,"volume_tao":141.531072805,"event_count":7,"open_usd":2.4232739410146937,"high_usd":2.4232739410146937,"low_usd":2.4024382342963753,"close_usd":2.4041286388008216,"volume_usd":30962.17975781654,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.010984006,"high":0.010990407,"low":0.010983997,"close":0.010990407,"volume_alpha":13.567040434,"volume_tao":0.149080841,"event_count":6,"open_usd":2.4300250325160544,"high_usd":2.431441145201457,"low_usd":2.4300230414187,"close_usd":2.431441145201457,"volume_usd":32.98160757546434,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.01099058,"high":0.011078265,"low":0.010985706,"close":0.011077041,"volume_alpha":11608.020462892,"volume_tao":128.087295867,"event_count":27,"open_usd":2.4435997762691097,"high_usd":2.463095293919876,"low_usd":2.44251611141161,"close_usd":2.4628231548584107,"volume_usd":28478.39581928492,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.01107711,"high":0.011111689,"low":0.01107711,"close":0.011104858,"volume_alpha":7891.140988551,"volume_tao":87.563223951,"event_count":18,"open_usd":2.474474164613219,"high_usd":2.482198638066869,"low_usd":2.474474164613219,"close_usd":2.4806726865309114,"volume_usd":19560.421033734514,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.011111015,"high":0.011130675,"low":0.011106331,"close":0.011130675,"volume_alpha":3190.767117929,"volume_tao":35.490725901,"event_count":7,"open_usd":2.4818952227727338,"high_usd":2.486286726166412,"low_usd":2.4808489459723275,"close_usd":2.486286726166412,"volume_usd":7927.652250170522,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.011130041,"high":0.011135247,"low":0.011124396,"close":0.01112667,"volume_alpha":1869.146069584,"volume_tao":20.801568742,"event_count":12,"open_usd":2.492802409518264,"high_usd":2.493968400671751,"low_usd":2.4915380952536776,"close_usd":2.492047404489757,"volume_usd":4658.940670732246,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.011125276,"high":0.011125276,"low":0.011061922,"close":0.011064611,"volume_alpha":8330.344792094,"volume_tao":92.398116363,"event_count":7,"open_usd":2.4996316637399483,"high_usd":2.4996316637399483,"low_usd":2.4853972605283263,"close_usd":2.486001426172738,"volume_usd":20760.04742092538,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.01106507,"high":0.011065644,"low":0.01105941,"close":0.011065644,"volume_alpha":105.110808151,"volume_tao":1.162883697,"event_count":14,"open_usd":2.4788671353474716,"high_usd":2.4789957264667044,"low_usd":2.477599146262354,"close_usd":2.4789957264667044,"volume_usd":260.5165786320979,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.011065912,"high":0.01106703,"low":0.011060389,"close":0.01106703,"volume_alpha":2377.995564088,"volume_tao":26.301677838,"event_count":13,"open_usd":2.4848220062649657,"high_usd":2.4850730502822147,"low_usd":2.4835818308559614,"close_usd":2.4850730502822147,"volume_usd":5905.973939929573,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.011061385,"high":0.011066857,"low":0.011056647,"close":0.011058318,"volume_alpha":1272.009954948,"volume_tao":14.064426602,"event_count":18,"open_usd":2.4867658008617965,"high_usd":2.4879959888050167,"low_usd":2.485700627163884,"close_usd":2.486076293109264,"volume_usd":3161.8947430710064,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.011058356,"high":0.01109947,"low":0.011052288,"close":0.01109947,"volume_alpha":7807.847725676,"volume_tao":86.477469362,"event_count":19,"open_usd":2.519671611348979,"high_usd":2.529039529928287,"low_usd":2.518289003722885,"close_usd":2.529039529928287,"volume_usd":19704.088435273065,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.011108786,"high":0.011174694,"low":0.011108786,"close":0.011174694,"volume_alpha":8647.369142894,"volume_tao":96.348421401,"event_count":13,"open_usd":2.525012727183404,"high_usd":2.539993530560407,"low_usd":2.525012727183404,"close_usd":2.539993530560407,"volume_usd":21899.871892532166,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.01116912,"high":0.011176667,"low":0.011120354,"close":0.011126195,"volume_alpha":12640.312051101,"volume_tao":140.948521117,"event_count":14,"open_usd":2.532996901102908,"high_usd":2.534708452918326,"low_usd":2.5219374687681153,"close_usd":2.523262124148247,"volume_usd":31965.111593787053,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.011132054,"high":0.011141301,"low":0.011132054,"close":0.011141301,"volume_alpha":735.08207832,"volume_tao":8.183067292,"event_count":7,"open_usd":2.530350055757782,"high_usd":2.5324519272511816,"low_usd":2.530350055757782,"close_usd":2.5324519272511816,"volume_usd":1860.0363220104646,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.011133613,"high":0.011139982,"low":0.011132419,"close":0.011136057,"volume_alpha":546.398633315,"volume_tao":6.08296812,"event_count":20,"open_usd":2.5494133904314444,"high_usd":2.5508717861816517,"low_usd":2.5491399841626814,"close_usd":2.549973026043551,"volume_usd":1392.8991764574166,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.01113618,"high":0.011136228,"low":0.011095627,"close":0.011095627,"volume_alpha":6713.104868196,"volume_tao":74.544315809,"event_count":7,"open_usd":2.5490941133429166,"high_usd":2.5491051006399466,"low_usd":2.5398114496666473,"close_usd":2.5398114496666473,"volume_usd":17063.344577036038,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.011077705,"high":0.011083674,"low":0.011077477,"close":0.011082733,"volume_alpha":229.233845163,"volume_tao":2.539487504,"event_count":10,"open_usd":2.535777160469548,"high_usd":2.5371435133261047,"low_usd":2.5357249694071764,"close_usd":2.5369281107397383,"volume_usd":581.3094329503285,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.011082255,"high":0.011082666,"low":0.011077018,"close":0.011081755,"volume_alpha":31848.051370998,"volume_tao":352.781531968,"event_count":7,"open_usd":2.543421797474859,"high_usd":2.5435161236168544,"low_usd":2.5422198850523983,"close_usd":2.5433070454772975,"volume_usd":80964.77099236437,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.011081871,"high":0.011081902,"low":0.011074648,"close":0.011081883,"volume_alpha":925.810912717,"volume_tao":10.253917487,"event_count":17,"open_usd":2.5423177597005844,"high_usd":2.5423248714825704,"low_usd":2.5406607144978097,"close_usd":2.54232051264845,"volume_usd":2352.3750216641656,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.011082521,"high":0.011083014,"low":0.011082521,"close":0.011083014,"volume_alpha":33.385362452,"volume_tao":0.37,"event_count":5,"open_usd":2.5364852538360396,"high_usd":2.5365980880215235,"low_usd":2.5364852538360396,"close_usd":2.5365980880215235,"volume_usd":84.68285725958333,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.011083102,"high":0.011254526,"low":0.011077454,"close":0.011116866,"volume_alpha":39954.78576628,"volume_tao":446.699368998,"event_count":13,"open_usd":2.5318695284388317,"high_usd":2.5710303339644964,"low_usd":2.530579276026049,"close_usd":2.539582715844146,"volume_usd":102045.84607620593,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.011121615,"high":0.011121615,"low":0.011081963,"close":0.011090742,"volume_alpha":9130.319840252,"volume_tao":101.237442555,"event_count":8,"open_usd":2.553331341742494,"high_usd":2.553331341742494,"low_usd":2.5442279251647064,"close_usd":2.546243432431336,"volume_usd":23242.373974781254,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.011090889,"high":0.011090889,"low":0.011060236,"close":0.011067546,"volume_alpha":6664.38295625,"volume_tao":73.742243637,"event_count":12,"open_usd":2.5483614158522157,"high_usd":2.5483614158522157,"low_usd":2.5413182543454944,"close_usd":2.5429978782196385,"volume_usd":16943.807516503355,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.011067643,"high":0.011067678,"low":0.011067643,"close":0.011067678,"volume_alpha":8.131798168,"volume_tao":0.09,"event_count":2,"open_usd":2.5394919287244684,"high_usd":2.5394999595416445,"low_usd":2.5394919287244684,"close_usd":2.5394999595416445,"volume_usd":20.65067273901066,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.011061289,"high":0.011061289,"low":0.011061289,"close":0.011061289,"volume_alpha":451.450995014,"volume_tao":4.993630097,"event_count":1,"open_usd":2.5336563826850966,"high_usd":2.5336563826850966,"low_usd":2.5336563826850966,"close_usd":2.5336563826850966,"volume_usd":1143.8217343414901,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.011065385,"high":0.011065385,"low":0.011058568,"close":0.011064764,"volume_alpha":179.870458045,"volume_tao":1.989343078,"event_count":10,"open_usd":2.5785933463225215,"high_usd":2.5785933463225215,"low_usd":2.5770047643760385,"close_usd":2.5784486331952268,"volume_usd":463.581413975525,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.011065022,"high":0.011115001,"low":0.011059452,"close":0.01108598,"volume_alpha":35762.112943219,"volume_tao":397.174959053,"event_count":16,"open_usd":2.5772189766155735,"high_usd":2.588859877757231,"low_usd":2.5759216353450594,"close_usd":2.58210042694725,"volume_usd":92508.34218927941,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.011086331,"high":0.011086331,"low":0.011068045,"close":0.011068045,"volume_alpha":3490.653885867,"volume_tao":38.666509091,"event_count":7,"open_usd":2.5961474393252164,"high_usd":2.5961474393252164,"low_usd":2.5918653055809235,"close_usd":2.5918653055809235,"volume_usd":9054.750265371371,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.011073425,"high":0.011073886,"low":0.011068135,"close":0.011073886,"volume_alpha":30.704639551,"volume_tao":0.339924283,"event_count":7,"open_usd":2.610999445428057,"high_usd":2.611108144475041,"low_usd":2.6097521179691805,"close_usd":2.611108144475041,"volume_usd":80.15064123345127,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.011074061,"high":0.011074219,"low":0.011067979,"close":0.011073242,"volume_alpha":222.064696352,"volume_tao":2.457953341,"event_count":8,"open_usd":2.6741149569947607,"high_usd":2.6741531101314653,"low_usd":2.672646302707193,"close_usd":2.6739171885203254,"volume_usd":593.535631848456,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.011073174,"high":0.011073174,"low":0.010960703,"close":0.010960703,"volume_alpha":13798.207214033,"volume_tao":151.987416079,"event_count":10,"open_usd":2.6734771946665155,"high_usd":2.6734771946665155,"low_usd":2.646322500487472,"close_usd":2.646322500487472,"volume_usd":36695.430846069736,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.010960629,"high":0.010988203,"low":0.010960629,"close":0.010988203,"volume_alpha":2750.327817178,"volume_tao":30.189857012,"event_count":23,"open_usd":2.645985635629693,"high_usd":2.6526422251298807,"low_usd":2.645985635629693,"close_usd":2.6526422251298807,"volume_usd":7288.078813311386,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.010982733,"high":0.011005165,"low":0.010982733,"close":0.011005165,"volume_alpha":4383.940107422,"volume_tao":48.211796777,"event_count":13,"open_usd":2.657427953288477,"high_usd":2.66285569371048,"low_usd":2.657427953288477,"close_usd":2.66285569371048,"volume_usd":11665.52773644439,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.010999741,"high":0.011004677,"low":0.010998319,"close":0.010998398,"volume_alpha":541.888307093,"volume_tao":5.960836368,"event_count":19,"open_usd":2.6700309897947365,"high_usd":2.6712291337297276,"low_usd":2.6696858194795907,"close_usd":2.66970499560821,"volume_usd":1446.9084160850243,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.010997306,"high":0.011002438,"low":0.010997306,"close":0.011002438,"volume_alpha":355.847596962,"volume_tao":3.913560857,"event_count":12,"open_usd":2.6916583581282527,"high_usd":2.692914446727944,"low_usd":2.6916583581282527,"close_usd":2.692914446727944,"volume_usd":957.8681170449943,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.010996415,"high":0.011000196,"low":0.010990419,"close":0.010990834,"volume_alpha":1003.140375531,"volume_tao":11.028240862,"event_count":7,"open_usd":2.7277522590345034,"high_usd":2.7286901675520894,"low_usd":2.726264901332455,"close_usd":2.726367845536316,"volume_usd":2735.646928976136,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.010975229,"high":0.010975229,"low":0.010919877,"close":0.010920002,"volume_alpha":9741.301493187,"volume_tao":106.692104971,"event_count":9,"open_usd":2.728183356766325,"high_usd":2.728183356766325,"low_usd":2.7144241536404743,"close_usd":2.714455225695517,"volume_usd":26521.14366636431,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.010920093,"high":0.010920895,"low":0.010904926,"close":0.010904926,"volume_alpha":2591.760926494,"volume_tao":28.266670885,"event_count":13,"open_usd":2.6916206642740557,"high_usd":2.6918183438883907,"low_usd":2.687882251916666,"close_usd":2.687882251916666,"volume_usd":6967.262592388161,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.0109018,"high":0.010903775,"low":0.010896205,"close":0.010903775,"volume_alpha":1069.161028975,"volume_tao":11.655309275,"event_count":8,"open_usd":2.680405383716533,"high_usd":2.6808909733102553,"low_usd":2.6790297514244443,"close_usd":2.6808909733102553,"volume_usd":2865.6693142041904,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.010899893,"high":0.010924594,"low":0.01089811,"close":0.010924594,"volume_alpha":5509.64382717,"volume_tao":60.169250472,"event_count":7,"open_usd":2.735211321051405,"high_usd":2.7414097722509982,"low_usd":2.7347638963119665,"close_usd":2.7414097722509982,"volume_usd":15098.828499526739,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.010937367,"high":0.010937367,"low":0.01091578,"close":0.01091578,"volume_alpha":2919.483921796,"volume_tao":31.898937893,"event_count":4,"open_usd":2.765582764434351,"high_usd":2.765582764434351,"low_usd":2.760124354276235,"close_usd":2.760124354276235,"volume_usd":8065.849197584996,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.0109152,"high":0.010920735,"low":0.010840646,"close":0.010848882,"volume_alpha":14682.383997067,"volume_tao":159.53134562,"event_count":20,"open_usd":2.762591634523807,"high_usd":2.76399251995853,"low_usd":2.7437223278028777,"close_usd":2.745806825082079,"volume_usd":40376.71878244449,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.01084908,"high":0.010849259,"low":0.010843833,"close":0.010843995,"volume_alpha":16.824573903,"volume_tao":0.182482649,"event_count":5,"open_usd":2.720315682506751,"high_usd":2.72036056525323,"low_usd":2.71900004132924,"close_usd":2.719040661468511,"volume_usd":45.75599146287748,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.010844107,"high":0.010849037,"low":0.007782101,"close":0.010842717,"volume_alpha":1186.2227991,"volume_tao":12.860533054,"event_count":14,"open_usd":2.7170683642309896,"high_usd":2.7183036108986647,"low_usd":1.9498609184094502,"close_usd":2.7167200898155603,"volume_usd":3222.298296039531,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.01084288,"high":0.010864713,"low":0.01084288,"close":0.010843342,"volume_alpha":5576.894737421,"volume_tao":60.515269351,"event_count":14,"open_usd":2.6895557128436542,"high_usd":2.6949713468706396,"low_usd":2.6895557128436542,"close_usd":2.6896703110628857,"volume_usd":15010.697194588021,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.010843482,"high":0.010843781,"low":0.010835156,"close":0.010843176,"volume_alpha":347.873800092,"volume_tao":3.770926665,"event_count":15,"open_usd":2.7219340843307496,"high_usd":2.7220091393998884,"low_usd":2.719844089328578,"close_usd":2.721857272119524,"volume_usd":946.5791356480495,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.01083645,"high":0.01083645,"low":0.010833253,"close":0.010833253,"volume_alpha":568.368297921,"volume_tao":6.158169544,"event_count":5,"open_usd":2.7127772437077367,"high_usd":2.7127772437077367,"low_usd":2.7119769125247264,"close_usd":2.7119769125247264,"volume_usd":1541.6249972876035,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.010838386,"high":0.010848499,"low":0.010833084,"close":0.010848499,"volume_alpha":2170.716793497,"volume_tao":23.546218563,"event_count":9,"open_usd":2.7085316554471377,"high_usd":2.711058911869961,"low_usd":2.7072066763554927,"close_usd":2.711058911869961,"volume_usd":5884.241283154384,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.010856417,"high":0.010856513,"low":0.01084393,"close":0.01084393,"volume_alpha":3169.067868795,"volume_tao":34.381468912,"event_count":10,"open_usd":2.7063162066793534,"high_usd":2.7063401378120506,"low_usd":2.7032034144503148,"close_usd":2.7032034144503148,"volume_usd":8570.703071371334,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.010856768,"high":0.010856768,"low":0.010850243,"close":0.010850243,"volume_alpha":3723.351932718,"volume_tao":40.413373438,"event_count":3,"open_usd":2.698408985796771,"high_usd":2.698408985796771,"low_usd":2.696787221508143,"close_usd":2.696787221508143,"volume_usd":10044.592463563718,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.010845049,"high":0.010848822,"low":0.010844057,"close":0.010848822,"volume_alpha":828.402825248,"volume_tao":8.984037465,"event_count":4,"open_usd":2.7573483788174866,"high_usd":2.758307662213373,"low_usd":2.7570961633049715,"close_usd":2.758307662213373,"volume_usd":2284.187110574909,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.010849499,"high":0.010849886,"low":0.010849499,"close":0.010849886,"volume_alpha":18.152127508,"volume_tao":0.196945752,"event_count":3,"open_usd":2.735346869973889,"high_usd":2.735444439385959,"low_usd":2.735346869973889,"close_usd":2.735444439385959,"volume_usd":49.653439876611245,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.010844361,"high":0.010847724,"low":0.010844361,"close":0.010846268,"volume_alpha":1283.599581464,"volume_tao":13.922362984,"event_count":7,"open_usd":2.75721389156014,"high_usd":2.7580689451974467,"low_usd":2.75721389156014,"close_usd":2.7576987524838223,"volume_usd":3539.805860652138,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.010846094,"high":0.010846864,"low":0.010841653,"close":0.010841653,"volume_alpha":652.086813671,"volume_tao":7.070973537,"event_count":6,"open_usd":2.7698134751129495,"high_usd":2.7700101133106116,"low_usd":2.7686793579235744,"close_usd":2.7686793579235744,"volume_usd":1805.744794849618,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.010847161,"high":0.010847161,"low":0.010835531,"close":0.010838858,"volume_alpha":3202.913480362,"volume_tao":34.720530176,"event_count":7,"open_usd":2.7655480125050604,"high_usd":2.7655480125050604,"low_usd":2.7625828750478556,"close_usd":2.763431113424478,"volume_usd":8852.205035157012,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.010839285,"high":0.010839285,"low":0.010839285,"close":0.010839285,"volume_alpha":0.922570109,"volume_tao":0.01,"event_count":1,"open_usd":2.774247646265958,"high_usd":2.774247646265958,"low_usd":2.774247646265958,"close_usd":2.774247646265958,"volume_usd":2.559437865381303,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.01083452,"high":0.010841586,"low":0.0104,"close":0.01083475,"volume_alpha":5061.076035538,"volume_tao":54.842290424,"event_count":13,"open_usd":2.761723577794392,"high_usd":2.763524704083392,"low_usd":2.6509642521368435,"close_usd":2.7617822048884295,"volume_usd":13979.322251858724,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.010834581,"high":0.010834581,"low":0.010834555,"close":0.010834555,"volume_alpha":9.250363503,"volume_tao":0.100223694,"event_count":2,"open_usd":2.761428871924612,"high_usd":2.761428871924612,"low_usd":2.7614222452585073,"close_usd":2.7614222452585073,"volume_usd":25.544190611758548,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.010840188,"high":0.010840342,"low":0.010829857,"close":0.01083604,"volume_alpha":745.442395426,"volume_tao":8.074807872,"event_count":8,"open_usd":2.7792198983148837,"high_usd":2.7792593810124475,"low_usd":2.776571224623109,"close_usd":2.7781564292921868,"volume_usd":2070.228552579721,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.010830702,"high":0.010836268,"low":0.010795867,"close":0.010795867,"volume_alpha":4582.442357607,"volume_tao":49.552121681,"event_count":4,"open_usd":2.862915426228358,"high_usd":2.864386705491917,"low_usd":2.853707374998377,"close_usd":2.853707374998377,"volume_usd":13098.276876501595,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.010795895,"high":0.010835431,"low":0.0107943,"close":0.010835431,"volume_alpha":4948.387231661,"volume_tao":53.521729459,"event_count":8,"open_usd":2.8664361271083005,"high_usd":2.8769333965538957,"low_usd":2.866012635992211,"close_usd":2.8769333965538957,"volume_usd":14210.64385181536,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.010820946,"high":0.010820946,"low":0.010785955,"close":0.010791935,"volume_alpha":5787.444107745,"volume_tao":62.548406821,"event_count":27,"open_usd":2.9312766881434027,"high_usd":2.9312766881434027,"low_usd":2.9217980064648486,"close_usd":2.9234179234845894,"volume_usd":16943.683740303954,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.010792077,"high":0.010793234,"low":0.010785392,"close":0.010792319,"volume_alpha":929.163456056,"volume_tao":10.02415137,"event_count":18,"open_usd":2.8723573566768223,"high_usd":2.872665297165171,"low_usd":2.8705781153936676,"close_usd":2.8724217660097353,"volume_usd":2667.9706725648407,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.010792594,"high":0.010792594,"low":0.010781574,"close":0.01078255,"volume_alpha":1390.869354948,"volume_tao":14.996913273,"event_count":16,"open_usd":2.868998066346191,"high_usd":2.868998066346191,"low_usd":2.866068616883797,"close_usd":2.8663280672173084,"volume_usd":3986.633350740195,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.010782687,"high":0.010782916,"low":0.01077229,"close":0.01077229,"volume_alpha":1352.99860435,"volume_tao":14.577511287,"event_count":13,"open_usd":2.894141490178285,"high_usd":2.89420295522881,"low_usd":2.891350869521914,"close_usd":2.891350869521914,"volume_usd":3912.69636587327,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.010776979,"high":0.010776979,"low":0.010768467,"close":0.010774111,"volume_alpha":498.010223878,"volume_tao":5.363812804,"event_count":20,"open_usd":2.9290764305804355,"high_usd":2.9290764305804355,"low_usd":2.926762953067201,"close_usd":2.928296936512301,"volume_usd":1457.8313330889812,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.010774256,"high":0.010792721,"low":0.010769316,"close":0.01078927,"volume_alpha":3230.723897065,"volume_tao":34.842810044,"event_count":17,"open_usd":2.92840200058504,"high_usd":2.933420717695605,"low_usd":2.9270593272827825,"close_usd":2.93248274895753,"volume_usd":9470.143891035645,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.010794934,"high":0.010800876,"low":0.010789469,"close":0.010800876,"volume_alpha":795.127717903,"volume_tao":8.581285087,"event_count":6,"open_usd":2.8758651756154974,"high_usd":2.8774481765744198,"low_usd":2.874409251643684,"close_usd":2.8774481765744198,"volume_usd":2286.12967376474,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.010801396,"high":0.010803992,"low":0.010796259,"close":0.010800818,"volume_alpha":3937.728638391,"volume_tao":42.532141761,"event_count":11,"open_usd":2.86242786773736,"high_usd":2.8631158216596724,"low_usd":2.8610665351877005,"close_usd":2.8622746946375544,"volume_usd":11271.245665953027,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.01080034,"high":0.01080034,"low":0.010799825,"close":0.010799825,"volume_alpha":184.095022943,"volume_tao":1.988288688,"event_count":2,"open_usd":2.8523997393426326,"high_usd":2.8523997393426326,"low_usd":2.8522637264147286,"close_usd":2.8522637264147286,"volume_usd":525.1125552889173,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.010805747,"high":0.010805747,"low":0.00729927,"close":0.010702091,"volume_alpha":12778.268112772,"volume_tao":137.379808986,"event_count":10,"open_usd":2.8545680244072096,"high_usd":2.8545680244072096,"low_usd":1.9282575044108299,"close_usd":2.8271850861302026,"volume_usd":36291.80008847198,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.010708014,"high":0.010708809,"low":0.010703358,"close":0.010708809,"volume_alpha":53.243886508,"volume_tao":0.570051008,"event_count":9,"open_usd":2.8200965759521197,"high_usd":2.820305949677059,"low_usd":2.818870357004551,"close_usd":2.820305949677059,"volume_usd":150.13044396270442,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.010708959,"high":0.010709504,"low":0.009345794,"close":0.010707647,"volume_alpha":389.05355695,"volume_tao":4.16438095,"event_count":9,"open_usd":2.8230591579367603,"high_usd":2.8232028289734195,"low_usd":2.463706261261288,"close_usd":2.822713292982453,"volume_usd":1097.7998681323634,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.010702293,"high":0.010706602,"low":0.010699705,"close":0.01070521,"volume_alpha":937.646501001,"volume_tao":10.034684451,"event_count":24,"open_usd":2.8264387761815652,"high_usd":2.8275767682629414,"low_usd":2.8257552942816813,"close_usd":2.8272091458500204,"volume_usd":2650.125654292274,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.010696356,"high":0.010709375,"low":0.010692948,"close":0.010709375,"volume_alpha":3068.378273799,"volume_tao":32.834232356,"event_count":44,"open_usd":2.8400060189621517,"high_usd":2.843462713780543,"low_usd":2.8391011556131174,"close_usd":2.843462713780543,"volume_usd":8717.867797130333,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.010704306,"high":0.010709939,"low":0.010704184,"close":0.010709939,"volume_alpha":46.186153257,"volume_tao":0.494430943,"event_count":13,"open_usd":2.832953611216616,"high_usd":2.8344444157294895,"low_usd":2.8329213232438533,"close_usd":2.8344444157294895,"volume_usd":130.85387557764946,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.010710146,"high":0.010710146,"low":0.010703445,"close":0.010708925,"volume_alpha":2306.935170386,"volume_tao":24.695379557,"event_count":7,"open_usd":2.745632814444839,"high_usd":2.745632814444839,"low_usd":2.7439149587321725,"close_usd":2.74531980118933,"volume_usd":6330.860893667505,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.010709822,"high":0.010710008,"low":0.010704719,"close":0.010704719,"volume_alpha":29.014697486,"volume_tao":0.31069329,"event_count":3,"open_usd":2.727797366236881,"high_usd":2.7278447405359234,"low_usd":2.7264976294196015,"close_usd":2.7264976294196015,"volume_usd":79.13374640301879,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.01070491,"high":0.01070491,"low":0.01070205,"close":0.010702424,"volume_alpha":433.44606823,"volume_tao":4.639340087,"event_count":4,"open_usd":2.719574767465696,"high_usd":2.719574767465696,"low_usd":2.7188481865009844,"close_usd":2.7189432009348318,"volume_usd":1178.621047565772,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.010707822,"high":0.010708214,"low":0.010702505,"close":0.010708179,"volume_alpha":73.175582887,"volume_tao":0.783264543,"event_count":7,"open_usd":2.7176948089567654,"high_usd":2.7177943003720237,"low_usd":2.7163453297350126,"close_usd":2.7177854172099467,"volume_usd":198.79616812373172,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.0107029,"high":0.010708871,"low":0.0107029,"close":0.010703493,"volume_alpha":23.585517645,"volume_tao":0.252462556,"event_count":7,"open_usd":2.713099868701206,"high_usd":2.7146134696239477,"low_usd":2.713099868701206,"close_usd":2.713250189476149,"volume_usd":63.99724631039913,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.010703558,"high":0.010709135,"low":0.010703325,"close":0.010703325,"volume_alpha":172.22498183,"volume_tao":1.84340296,"event_count":6,"open_usd":2.7158268770367875,"high_usd":2.717241936075402,"low_usd":2.7157677576614967,"close_usd":2.7157677576614967,"volume_usd":467.7288901482264,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.010708409,"high":0.010709883,"low":0.010703049,"close":0.010705549,"volume_alpha":1831.869826456,"volume_tao":19.612250066,"event_count":12,"open_usd":2.712868262277412,"high_usd":2.713241685427256,"low_usd":2.711510359914343,"close_usd":2.7121437098971177,"volume_usd":4968.567296589015,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.010705952,"high":0.010705952,"low":0.010692349,"close":0.010692349,"volume_alpha":1820.820459067,"volume_tao":19.481038822,"event_count":3,"open_usd":2.719187875213916,"high_usd":2.719187875213916,"low_usd":2.715732870683115,"close_usd":2.715732870683115,"volume_usd":4947.958347034806,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.01069111,"high":0.010695851,"low":0.010690017,"close":0.010695851,"volume_alpha":462.891902739,"volume_tao":4.949328825,"event_count":3,"open_usd":2.669954080283911,"high_usd":2.6711380782312357,"low_usd":2.6696811189347383,"close_usd":2.6711380782312357,"volume_usd":1236.0251359284046,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.010691139,"high":0.010691139,"low":0.010691139,"close":0.010691139,"volume_alpha":62.268628977,"volume_tao":0.665722563,"event_count":1,"open_usd":2.677438721883995,"high_usd":2.677438721883995,"low_usd":2.677438721883995,"close_usd":2.677438721883995,"volume_usd":166.72043719645373,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.010690397,"high":0.010694973,"low":0.010368664,"close":0.010368664,"volume_alpha":288.465189415,"volume_tao":3.083806293,"event_count":7,"open_usd":2.677838200554005,"high_usd":2.6789844430748144,"low_usd":2.5972472816406245,"close_usd":2.5972472816406245,"volume_usd":772.4628275735911,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.010690184,"high":0.010690272,"low":0.010633936,"close":0.010639411,"volume_alpha":7429.039580418,"volume_tao":79.208563914,"event_count":8,"open_usd":2.678917370309171,"high_usd":2.6789394227573413,"low_usd":2.6648218463925435,"close_usd":2.666193859503117,"volume_usd":19849.349435562453,"usd_per_tao":250.5960019312269}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1169,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/62/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T13:48:24.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}