{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":61,"interval":"1h","candles":[{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.004122412,"high":0.00412465,"low":0.004122412,"close":0.00412465,"volume_alpha":90.469315028,"volume_tao":0.373060305,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.004117449,"high":0.004117449,"low":0.004117449,"close":0.004117449,"volume_alpha":2441.440768904,"volume_tao":10.052507329,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.00411212,"high":0.00411212,"low":0.004111884,"close":0.004111884,"volume_alpha":251.961568084,"volume_tao":1.036091918,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.004108925,"high":0.004108925,"low":0.004105639,"close":0.004105639,"volume_alpha":1378.617206251,"volume_tao":5.664634301,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.004092873,"high":0.004092873,"low":0.004069553,"close":0.004069553,"volume_alpha":12710.615648894,"volume_tao":51.882021563,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.004068966,"high":0.004070776,"low":0.004068966,"close":0.004070776,"volume_alpha":333.366192228,"volume_tao":1.356655347,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.004071062,"high":0.004071062,"low":0.004071062,"close":0.004071062,"volume_alpha":29.414192235,"volume_tao":0.119747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.004072343,"high":0.004072343,"low":0.004072343,"close":0.004072343,"volume_alpha":601.619227984,"volume_tao":2.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.004071164,"high":0.004071164,"low":0.004071164,"close":0.004071164,"volume_alpha":171.995687681,"volume_tao":0.700222653,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.004068325,"high":0.004068325,"low":0.004068325,"close":0.004068325,"volume_alpha":198.375058366,"volume_tao":0.807054278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.004063096,"high":0.004063096,"low":0.004022879,"close":0.004022879,"volume_alpha":11587.477029796,"volume_tao":46.862480438,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.004025688,"high":0.004026839,"low":0.004019931,"close":0.004019931,"volume_alpha":3301.566102637,"volume_tao":13.287155635,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.004019805,"high":0.004019805,"low":0.0040143,"close":0.0040143,"volume_alpha":1334.114300851,"volume_tao":5.359196394,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.004016628,"high":0.004024806,"low":0.004014754,"close":0.004014754,"volume_alpha":7824.02138005,"volume_tao":31.479282772,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.004014328,"high":0.004022707,"low":0.00401395,"close":0.004022433,"volume_alpha":3962.869844016,"volume_tao":15.916847141,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.00402281,"high":0.00402281,"low":0.00402281,"close":0.00402281,"volume_alpha":196.979077786,"volume_tao":0.792409406,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.004025246,"high":0.004025529,"low":0.004025246,"close":0.004025529,"volume_alpha":144.697723273,"volume_tao":0.58247913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.004027281,"high":0.004027281,"low":0.004027281,"close":0.004027281,"volume_alpha":744.919439807,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.004028857,"high":0.004028857,"low":0.00402681,"close":0.00402681,"volume_alpha":33561.500668572,"volume_tao":135.147442244,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.004019046,"high":0.004019046,"low":0.004019046,"close":0.004019046,"volume_alpha":3711.468082145,"volume_tao":14.916559261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.004013439,"high":0.004013439,"low":0.004013439,"close":0.004013439,"volume_alpha":49.832571316,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.004019165,"high":0.004047454,"low":0.004019165,"close":0.004047454,"volume_alpha":27483.977137742,"volume_tao":110.905196064,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.00404227,"high":0.004052151,"low":0.004042231,"close":0.004052151,"volume_alpha":32417.948148592,"volume_tao":131.077992309,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.004049819,"high":0.004050314,"low":0.004029235,"close":0.004035561,"volume_alpha":14480.872161698,"volume_tao":58.530878133,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.004037609,"high":0.004037609,"low":0.004003826,"close":0.004003826,"volume_alpha":7770.076442436,"volume_tao":31.232071293,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.004010561,"high":0.004020846,"low":0.004010561,"close":0.004020846,"volume_alpha":4980.455290501,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.00402452,"high":0.004027348,"low":0.00402452,"close":0.004027348,"volume_alpha":399.564987438,"volume_tao":1.608208143,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.004037686,"high":0.00404549,"low":0.004037686,"close":0.00404549,"volume_alpha":5177.420695379,"volume_tao":20.906547754,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.004047705,"high":0.004047705,"low":0.004047705,"close":0.004047705,"volume_alpha":334.782342779,"volume_tao":1.3551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.004048729,"high":0.004048729,"low":0.004048729,"close":0.004048729,"volume_alpha":199.877558935,"volume_tao":0.80925,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.004050682,"high":0.004050682,"low":0.004050156,"close":0.004050156,"volume_alpha":3109.818400598,"volume_tao":12.595639288,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.004048269,"high":0.004048269,"low":0.004048269,"close":0.004048269,"volume_alpha":866.520565004,"volume_tao":3.50790815,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.004055931,"high":0.004055931,"low":0.00405389,"close":0.00405389,"volume_alpha":7394.713343131,"volume_tao":29.984901389,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.004049717,"high":0.004049717,"low":0.004049717,"close":0.004049717,"volume_alpha":802.759238943,"volume_tao":3.250947796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.004048906,"high":0.004048906,"low":0.004044463,"close":0.004044463,"volume_alpha":8253.681730008,"volume_tao":33.412126282,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.00404636,"high":0.00404636,"low":0.00404636,"close":0.00404636,"volume_alpha":0.831483875,"volume_tao":0.003364483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.004044316,"high":0.004044316,"low":0.004044316,"close":0.004044316,"volume_alpha":5.490176946,"volume_tao":0.022204011,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.0040514,"high":0.004057099,"low":0.0040514,"close":0.004055587,"volume_alpha":42721.536122971,"volume_tao":173.250945194,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.004053399,"high":0.004053399,"low":0.004053399,"close":0.004053399,"volume_alpha":1033.99327473,"volume_tao":4.191186949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.004051192,"high":0.004053159,"low":0.004051191,"close":0.004053159,"volume_alpha":409.196906055,"volume_tao":1.65773733,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.00405344,"high":0.004059085,"low":0.00405344,"close":0.004059085,"volume_alpha":2710.313291618,"volume_tao":11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.004061445,"high":0.004061445,"low":0.004061445,"close":0.004061445,"volume_alpha":233.022145743,"volume_tao":0.946406537,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.004060852,"high":0.004060852,"low":0.004060852,"close":0.004060852,"volume_alpha":36.920094605,"volume_tao":0.149927043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.004064652,"high":0.004074275,"low":0.004064652,"close":0.004074275,"volume_alpha":4566.093798619,"volume_tao":18.595010511,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.004072193,"high":0.004072193,"low":0.004072193,"close":0.004072193,"volume_alpha":3679.782835189,"volume_tao":14.984786996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.004066429,"high":0.004066429,"low":0.004066429,"close":0.004066429,"volume_alpha":1.181100079,"volume_tao":0.00480286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.004063115,"high":0.004063115,"low":0.004063115,"close":0.004063115,"volume_alpha":567.233290938,"volume_tao":2.30473397,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.00406497,"high":0.004068491,"low":0.004061155,"close":0.004068491,"volume_alpha":3059.337876756,"volume_tao":12.436170189,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.004066972,"high":0.004752321,"low":0.004066972,"close":0.00466984,"volume_alpha":207432.881969562,"volume_tao":930.830738922,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.004661841,"high":0.004693427,"low":0.004535803,"close":0.004597492,"volume_alpha":91714.332696075,"volume_tao":423.281173155,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.004605302,"high":0.004605302,"low":0.004605302,"close":0.004605302,"volume_alpha":1085.705186416,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.004592893,"high":0.004592893,"low":0.004564203,"close":0.004566806,"volume_alpha":8310.861419686,"volume_tao":38.10155377,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.004567223,"high":0.004585446,"low":0.004567223,"close":0.004585446,"volume_alpha":5392.048530781,"volume_tao":24.68609778,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.004593651,"high":0.004627008,"low":0.004588996,"close":0.004625879,"volume_alpha":13207.441394582,"volume_tao":60.80884672,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.004618766,"high":0.004628083,"low":0.004560706,"close":0.004571909,"volume_alpha":27319.937117322,"volume_tao":125.542485484,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.004568905,"high":0.004568905,"low":0.004549142,"close":0.004551755,"volume_alpha":4869.373733227,"volume_tao":22.202544533,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.004549466,"high":0.004549466,"low":0.003154574,"close":0.004455968,"volume_alpha":56890.163547434,"volume_tao":253.437871072,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.004453686,"high":0.004453686,"low":0.004453118,"close":0.004453118,"volume_alpha":231.858903658,"volume_tao":1.032505314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.004453377,"high":0.004454029,"low":0.004453377,"close":0.004454029,"volume_alpha":500.74123365,"volume_tao":2.230060412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.004453219,"high":0.004453219,"low":0.004446748,"close":0.004446748,"volume_alpha":1779.450117736,"volume_tao":7.91754906,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.004445089,"high":0.004445089,"low":0.004445089,"close":0.004445089,"volume_alpha":10.591890599,"volume_tao":0.047081901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.004449993,"high":0.004466813,"low":0.004449993,"close":0.004466813,"volume_alpha":4603.855301067,"volume_tao":20.5258,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.004467186,"high":0.00446951,"low":0.00444635,"close":0.00444635,"volume_alpha":4821.034218333,"volume_tao":21.491585339,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.00444967,"high":0.00444967,"low":0.00444967,"close":0.00444967,"volume_alpha":449.471521616,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.00444797,"high":0.004452881,"low":0.00444797,"close":0.004452863,"volume_alpha":1317.828451896,"volume_tao":5.86674197,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.004455177,"high":0.004455483,"low":0.004452632,"close":0.004454682,"volume_alpha":781.906442266,"volume_tao":3.482700009,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.004454825,"high":0.004454825,"low":0.004454754,"close":0.004454754,"volume_alpha":1217.504483806,"volume_tao":5.423684919,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.004452717,"high":0.00449887,"low":0.004452717,"close":0.00449887,"volume_alpha":10701.746040844,"volume_tao":47.890305059,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.004504529,"high":0.004512842,"low":0.004504529,"close":0.004512842,"volume_alpha":3219.614095396,"volume_tao":14.510716838,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.004514945,"high":0.004514945,"low":0.004514945,"close":0.004514945,"volume_alpha":44.297324145,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.004510059,"high":0.004510059,"low":0.004496926,"close":0.004496926,"volume_alpha":3563.700369062,"volume_tao":16.052779151,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.004497264,"high":0.004497264,"low":0.004483819,"close":0.004483819,"volume_alpha":3453.424455555,"volume_tao":15.505611335,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.004484337,"high":0.004484337,"low":0.004475681,"close":0.004475681,"volume_alpha":2711.166398881,"volume_tao":12.139128993,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.004469857,"high":0.004469857,"low":0.00444704,"close":0.00444704,"volume_alpha":4870.966185588,"volume_tao":21.719554946,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.00444718,"high":0.00444718,"low":0.004425647,"close":0.004425647,"volume_alpha":4488.957281111,"volume_tao":19.914827668,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.004427851,"high":0.004427856,"low":0.004421583,"close":0.004422484,"volume_alpha":1351.65722165,"volume_tao":5.978022209,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.004420375,"high":0.004438411,"low":0.004420086,"close":0.004438411,"volume_alpha":6879.583557059,"volume_tao":30.532237983,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.004454773,"high":0.004454773,"low":0.004452686,"close":0.004452686,"volume_alpha":82.332829854,"volume_tao":0.3667662,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.004452131,"high":0.004456038,"low":0.004451048,"close":0.004456038,"volume_alpha":1369.319278759,"volume_tao":6.098750161,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.004454898,"high":0.004454898,"low":0.004435948,"close":0.004435948,"volume_alpha":4174.9553147,"volume_tao":18.557088851,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.004434843,"high":0.004447814,"low":0.0044338,"close":0.004433938,"volume_alpha":9345.908642023,"volume_tao":41.553878571,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.004416961,"high":0.004416961,"low":0.004416961,"close":0.004416961,"volume_alpha":6756.624271053,"volume_tao":29.843744323,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.004400739,"high":0.004400739,"low":0.004400739,"close":0.004400739,"volume_alpha":8.483807107,"volume_tao":0.037335024,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.004400706,"high":0.004400706,"low":0.004400706,"close":0.004400706,"volume_alpha":2.061800904,"volume_tao":0.00907338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.004400117,"high":0.004400117,"low":0.004378088,"close":0.004378088,"volume_alpha":5032.358468211,"volume_tao":22.09141164,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.00478289,"high":0.005207691,"low":0.00478289,"close":0.005145015,"volume_alpha":169192.329049426,"volume_tao":814.173889433,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.005133246,"high":0.005133246,"low":0.00504052,"close":0.005044384,"volume_alpha":19518.493719866,"volume_tao":99.369834685,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.005043282,"high":0.005070001,"low":0.005043281,"close":0.005068099,"volume_alpha":4944.420858933,"volume_tao":25.006989421,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.005068338,"high":0.005068338,"low":0.005054432,"close":0.005054432,"volume_alpha":2811.799923044,"volume_tao":14.2309979,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.005054157,"high":0.005054157,"low":0.005027703,"close":0.005027703,"volume_alpha":4846.676304479,"volume_tao":24.42886974,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.005028593,"high":0.005028593,"low":0.005028593,"close":0.005028593,"volume_alpha":6.309916037,"volume_tao":0.03173,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.005024733,"high":0.005037605,"low":0.005023586,"close":0.005037605,"volume_alpha":4366.291187889,"volume_tao":21.990551955,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.005051091,"high":0.005052803,"low":0.005049933,"close":0.005052803,"volume_alpha":910.475998417,"volume_tao":4.598914404,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.005053648,"high":0.005059676,"low":0.005053648,"close":0.005059676,"volume_alpha":1731.779917019,"volume_tao":8.759002931,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.005059399,"high":0.00506221,"low":0.005059399,"close":0.00506221,"volume_alpha":700.143183572,"volume_tao":3.543414224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.005056055,"high":0.005056055,"low":0.005048552,"close":0.005052843,"volume_alpha":4162.474944419,"volume_tao":21.033186203,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.005066131,"high":0.005074815,"low":0.005066131,"close":0.005074815,"volume_alpha":2974.246695749,"volume_tao":15.067971217,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.005099053,"high":0.005129238,"low":0.005095266,"close":0.005119103,"volume_alpha":24419.402693864,"volume_tao":124.677927617,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.005109989,"high":0.005109989,"low":0.004329004,"close":0.004329004,"volume_alpha":4723.208163674,"volume_tao":24.112319166,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.005093088,"high":0.005097818,"low":0.005093088,"close":0.00509513,"volume_alpha":772.505735934,"volume_tao":3.934731785,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.005097822,"high":0.005097822,"low":0.005020689,"close":0.005020689,"volume_alpha":13800.913473135,"volume_tao":69.779938881,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.005014867,"high":0.005014867,"low":0.004970422,"close":0.004970422,"volume_alpha":13424.530670686,"volume_tao":66.969183977,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.004968402,"high":0.00497138,"low":0.004968371,"close":0.004968587,"volume_alpha":537.046905371,"volume_tao":2.668792131,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.004897115,"high":0.004897115,"low":0.004724982,"close":0.004738722,"volume_alpha":66667.923765933,"volume_tao":322.514782693,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.004747627,"high":0.004752584,"low":0.004747627,"close":0.004750196,"volume_alpha":3549.795156985,"volume_tao":16.855038173,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.00475954,"high":0.004798854,"low":0.00475954,"close":0.004798854,"volume_alpha":8401.440760692,"volume_tao":40.1285,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.004797082,"high":0.004840819,"low":0.004797082,"close":0.004840819,"volume_alpha":8374.167315878,"volume_tao":40.374157033,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.004836131,"high":0.004836131,"low":0.004830737,"close":0.004830737,"volume_alpha":2199.812582687,"volume_tao":10.638134169,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.004825041,"high":0.004825041,"low":0.00479495,"close":0.00479495,"volume_alpha":7671.604615402,"volume_tao":36.901533883,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.004785187,"high":0.004828965,"low":0.004785187,"close":0.004828965,"volume_alpha":13475.031339872,"volume_tao":64.699988857,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.004832102,"high":0.004832102,"low":0.004829932,"close":0.004829932,"volume_alpha":541.983046477,"volume_tao":2.618425304,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.004829303,"high":0.004894209,"low":0.004829303,"close":0.004851727,"volume_alpha":25473.724682055,"volume_tao":124.127137409,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.004850039,"high":0.004850039,"low":0.004848346,"close":0.004848593,"volume_alpha":672.188767478,"volume_tao":3.260063596,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.004852193,"high":0.004852193,"low":0.004844664,"close":0.004844664,"volume_alpha":1524.675816887,"volume_tao":7.393160574,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.004822106,"high":0.004822106,"low":0.004799373,"close":0.004799373,"volume_alpha":8328.26038396,"volume_tao":40.159758255,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.004797368,"high":0.004797368,"low":0.004795133,"close":0.004795133,"volume_alpha":820.231600601,"volume_tao":3.934953128,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.004793506,"high":0.004793506,"low":0.004791656,"close":0.004791656,"volume_alpha":686.958754708,"volume_tao":3.292834614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.004794316,"high":0.004800353,"low":0.004774996,"close":0.004798871,"volume_alpha":10927.432539913,"volume_tao":52.316445942,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.004800448,"high":0.004802851,"low":0.004800448,"close":0.004802851,"volume_alpha":888.001486888,"volume_tao":4.264806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.004806223,"high":0.004806223,"low":0.004802618,"close":0.004802618,"volume_alpha":612.612636266,"volume_tao":2.943982686,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.004803406,"high":0.004803406,"low":0.004803406,"close":0.004803406,"volume_alpha":187.823738119,"volume_tao":0.902193665,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.004805914,"high":0.004805914,"low":0.004801862,"close":0.004801862,"volume_alpha":1215.931479105,"volume_tao":5.841360671,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.004802177,"high":0.004802361,"low":0.004802177,"close":0.004802361,"volume_alpha":168.772783953,"volume_tao":0.810486979,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.004802244,"high":0.004802244,"low":0.004802228,"close":0.004802228,"volume_alpha":7.506774365,"volume_tao":0.036049297,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.004802223,"high":0.004805206,"low":0.004802223,"close":0.004803348,"volume_alpha":421.633920327,"volume_tao":2.025629312,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.004805784,"high":0.004805784,"low":0.004805784,"close":0.004805784,"volume_alpha":33.293215638,"volume_tao":0.16,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.004803185,"high":0.004803185,"low":0.004802887,"close":0.004802887,"volume_alpha":110.304180984,"volume_tao":0.529802718,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.004803065,"high":0.004803251,"low":0.004803065,"close":0.004803251,"volume_alpha":119.073251391,"volume_tao":0.571921989,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.004811263,"high":0.004811263,"low":0.004811263,"close":0.004811263,"volume_alpha":2078.456461695,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.004817475,"high":0.004819171,"low":0.004817475,"close":0.004819171,"volume_alpha":622.586717848,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.004821175,"high":0.004821175,"low":0.004819602,"close":0.004819602,"volume_alpha":315.267210395,"volume_tao":1.519951755,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.004817894,"high":0.004818769,"low":0.004816466,"close":0.004816466,"volume_alpha":1146.9853715,"volume_tao":5.525442502,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.004816425,"high":0.004816425,"low":0.004816425,"close":0.004816425,"volume_alpha":0.999496453,"volume_tao":0.004814,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.00482114,"high":0.00482114,"low":0.00482114,"close":0.00482114,"volume_alpha":1037.099179793,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.004820993,"high":0.004825451,"low":0.004819377,"close":0.004825451,"volume_alpha":1103.965077546,"volume_tao":5.323800922,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.00482298,"high":0.004826982,"low":0.00482298,"close":0.004824493,"volume_alpha":1004.778778048,"volume_tao":4.849309544,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.004832214,"high":0.004866141,"low":0.004832214,"close":0.004866141,"volume_alpha":7242.562243322,"volume_tao":35.1,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.004863749,"high":0.004878372,"low":0.004863749,"close":0.004866981,"volume_alpha":5781.790527419,"volume_tao":28.159448356,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.004861255,"high":0.004864359,"low":0.004851367,"close":0.004851367,"volume_alpha":3595.225617273,"volume_tao":17.450952851,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.004848546,"high":0.004848546,"low":0.004845752,"close":0.004845752,"volume_alpha":1136.843155143,"volume_tao":5.511348188,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.00484526,"high":0.00484526,"low":0.00484526,"close":0.00484526,"volume_alpha":206.396017396,"volume_tao":1.000042424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.004844627,"high":0.004848398,"low":0.00483336,"close":0.00483336,"volume_alpha":11563.926767552,"volume_tao":55.966196791,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.004819301,"high":0.004819301,"low":0.004817638,"close":0.004817638,"volume_alpha":595.535906327,"volume_tao":2.869197414,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.004816091,"high":0.004816091,"low":0.004816091,"close":0.004816091,"volume_alpha":51.857132304,"volume_tao":0.249748683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.004818561,"high":0.004836358,"low":0.004815907,"close":0.004836358,"volume_alpha":6566.345917258,"volume_tao":31.750602525,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.004849337,"high":0.004849337,"low":0.004847688,"close":0.004847688,"volume_alpha":603.006540868,"volume_tao":2.924105253,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.004841919,"high":0.004841919,"low":0.004841919,"close":0.004841919,"volume_alpha":2069.484408637,"volume_tao":10.020276586,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.004838805,"high":0.004838805,"low":0.004838805,"close":0.004838805,"volume_alpha":24.985507884,"volume_tao":0.1209,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.004839214,"high":0.004839214,"low":0.004839214,"close":0.004839214,"volume_alpha":92.990314024,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.004837057,"high":0.004853591,"low":0.004837057,"close":0.004853591,"volume_alpha":5153.191378221,"volume_tao":25.011447675,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.004867646,"high":0.004867646,"low":0.004867646,"close":0.004867646,"volume_alpha":2.938987169,"volume_tao":0.01430595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.004865219,"high":0.004867797,"low":0.004865219,"close":0.004867797,"volume_alpha":54.058160074,"volume_tao":0.263110742,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.00486361,"high":0.00486361,"low":0.004860421,"close":0.004860421,"volume_alpha":927.682705516,"volume_tao":4.511247848,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.004860402,"high":0.004860402,"low":0.004860402,"close":0.004860402,"volume_alpha":21.079380179,"volume_tao":0.102454252,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.004874098,"high":0.004908514,"low":0.004874098,"close":0.004908514,"volume_alpha":14896.435619886,"volume_tao":72.801415825,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.004913711,"high":0.004913711,"low":0.004891507,"close":0.004899645,"volume_alpha":7158.64334476,"volume_tao":35.076556982,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.004908275,"high":0.004908275,"low":0.00490555,"close":0.00490555,"volume_alpha":180.988618629,"volume_tao":0.887959699,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.004907557,"high":0.004908987,"low":0.004907497,"close":0.004908987,"volume_alpha":494.358978634,"volume_tao":2.426720973,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.00491045,"high":0.004912245,"low":0.004908919,"close":0.004912245,"volume_alpha":385.605968585,"volume_tao":1.893175452,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.00491409,"high":0.00491409,"low":0.004912548,"close":0.004912548,"volume_alpha":871.754513947,"volume_tao":4.283477427,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.004914563,"high":0.004914563,"low":0.004914563,"close":0.004914563,"volume_alpha":72.820024673,"volume_tao":0.357878595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.004915917,"high":0.004919788,"low":0.004915917,"close":0.004919788,"volume_alpha":1141.246123893,"volume_tao":5.612461377,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.004922654,"high":0.004922654,"low":0.004922654,"close":0.004922654,"volume_alpha":609.427396858,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.00492491,"high":0.005013749,"low":0.00492491,"close":0.005013749,"volume_alpha":16357.336806831,"volume_tao":81.304215912,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.005019998,"high":0.005027211,"low":0.004968732,"close":0.004972943,"volume_alpha":16594.742080398,"volume_tao":82.904035675,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.004958858,"high":0.004958858,"low":0.004912178,"close":0.004912178,"volume_alpha":14221.721424731,"volume_tao":70.146761316,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.004885298,"high":0.004905411,"low":0.004865741,"close":0.004905411,"volume_alpha":33175.682428145,"volume_tao":162.485140956,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.004895334,"high":0.004896764,"low":0.004856938,"close":0.004894304,"volume_alpha":25669.886891925,"volume_tao":125.259782627,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.004868837,"high":0.004868837,"low":0.00485422,"close":0.00485422,"volume_alpha":5317.337103076,"volume_tao":25.886832288,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.004853594,"high":0.004853594,"low":0.004830761,"close":0.004830761,"volume_alpha":4222.212077983,"volume_tao":20.445470326,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.00482885,"high":0.00482885,"low":0.004826813,"close":0.004826813,"volume_alpha":749.957333457,"volume_tao":3.621417667,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.004829943,"high":0.004830954,"low":0.004829943,"close":0.004830954,"volume_alpha":365.889623252,"volume_tao":1.767282,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.004828303,"high":0.004828303,"low":0.004827786,"close":0.004827786,"volume_alpha":198.11690684,"volume_tao":0.956539905,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.004817765,"high":0.00486249,"low":0.004788404,"close":0.00486249,"volume_alpha":27591.060265786,"volume_tao":132.978463105,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.004863541,"high":0.004873235,"low":0.004862504,"close":0.004862504,"volume_alpha":6960.486491766,"volume_tao":33.877822601,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.004857343,"high":0.004857343,"low":0.004857343,"close":0.004857343,"volume_alpha":310.869515053,"volume_tao":1.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.004858276,"high":0.004858276,"low":0.004852541,"close":0.004852541,"volume_alpha":1256.694508404,"volume_tao":6.098285953,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.004851742,"high":0.004851742,"low":0.004851742,"close":0.004851742,"volume_alpha":30.823980573,"volume_tao":0.14955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.00484652,"high":0.00484652,"low":0.004843409,"close":0.004846136,"volume_alpha":1074.562756891,"volume_tao":5.207881698,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.004843706,"high":0.004843706,"low":0.004843706,"close":0.004843706,"volume_alpha":0.939964453,"volume_tao":0.004552911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.004843647,"high":0.004843647,"low":0.00466241,"close":0.004684259,"volume_alpha":46646.687368145,"volume_tao":220.945637617,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.004682714,"high":0.004748858,"low":0.004682714,"close":0.004737763,"volume_alpha":20055.555383731,"volume_tao":94.762848621,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.004738258,"high":0.004742931,"low":0.004738258,"close":0.00474103,"volume_alpha":1078.550325712,"volume_tao":5.113131943,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.004740223,"high":0.004740223,"low":0.004739496,"close":0.004739496,"volume_alpha":276.799028441,"volume_tao":1.312086713,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.004739166,"high":0.004739166,"low":0.00473797,"close":0.00473797,"volume_alpha":356.880740985,"volume_tao":1.69107209,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.004737546,"high":0.004737546,"low":0.004737546,"close":0.004737546,"volume_alpha":0.610259995,"volume_tao":0.002891135,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.004737309,"high":0.004737309,"low":0.004737309,"close":0.004737309,"volume_alpha":4212.758725726,"volume_tao":19.957139492,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.004737102,"high":0.004741594,"low":0.004737102,"close":0.004741594,"volume_alpha":996.97906206,"volume_tao":4.726851556,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.004741222,"high":0.004741222,"low":0.004741139,"close":0.004741139,"volume_alpha":296.342855213,"volume_tao":1.405016961,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.004743964,"high":0.004745781,"low":0.004742401,"close":0.004742401,"volume_alpha":452.526017224,"volume_tao":2.147080806,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.004757386,"high":0.004843475,"low":0.004757386,"close":0.004843475,"volume_alpha":38658.846738647,"volume_tao":185.943513566,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.004829965,"high":0.004829965,"low":0.004775631,"close":0.004778514,"volume_alpha":20615.092627543,"volume_tao":98.932330084,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.004775528,"high":0.004783682,"low":0.004773348,"close":0.004783524,"volume_alpha":1882.081339189,"volume_tao":8.994033572,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.004781186,"high":0.004788642,"low":0.004781186,"close":0.004788642,"volume_alpha":1879.948731932,"volume_tao":9.002397938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.004791343,"high":0.004791343,"low":0.004771736,"close":0.004779767,"volume_alpha":7338.225644165,"volume_tao":35.076568033,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.004775925,"high":0.004775925,"low":0.004649679,"close":0.004649679,"volume_alpha":47342.830993152,"volume_tao":223.569239837,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.004649382,"high":0.004649382,"low":0.004649382,"close":0.004649382,"volume_alpha":87.897804851,"volume_tao":0.408670436,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.004648984,"high":0.004651582,"low":0.00464819,"close":0.004649545,"volume_alpha":636.14925116,"volume_tao":2.958103992,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.004644269,"high":0.004645746,"low":0.004644269,"close":0.004645746,"volume_alpha":3953.484515756,"volume_tao":18.363200511,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.004644748,"high":0.004644748,"low":0.004644656,"close":0.004644656,"volume_alpha":227.573958645,"volume_tao":1.057004626,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.004647016,"high":0.004647016,"low":0.004647016,"close":0.004647016,"volume_alpha":0.964128444,"volume_tao":0.00448032,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.004644694,"high":0.004644694,"low":0.00464459,"close":0.00464459,"volume_alpha":40.742598983,"volume_tao":0.18923482,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.004644544,"high":0.004644544,"low":0.004644544,"close":0.004644544,"volume_alpha":16.539153397,"volume_tao":0.076816831,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.004645013,"high":0.004649336,"low":0.004645013,"close":0.004648679,"volume_alpha":1388.405663071,"volume_tao":6.452648395,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.00464763,"high":0.004650219,"low":0.00464763,"close":0.004650219,"volume_alpha":104.005502529,"volume_tao":0.48364073,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.00464814,"high":0.00464814,"low":0.00464814,"close":0.00464814,"volume_alpha":5.021787042,"volume_tao":0.023341967,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.004648122,"high":0.004648122,"low":0.004648105,"close":0.004648105,"volume_alpha":6.593762848,"volume_tao":0.0306486,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.004648026,"high":0.004648026,"low":0.00464546,"close":0.00464546,"volume_alpha":526.504532765,"volume_tao":2.44653051,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.004645055,"high":0.004655282,"low":0.004645055,"close":0.004655282,"volume_alpha":3366.641830257,"volume_tao":15.671187935,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.004659116,"high":0.004659116,"low":0.004648731,"close":0.004648731,"volume_alpha":4050.951502699,"volume_tao":18.840407741,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.004636594,"high":0.004636594,"low":0.004629999,"close":0.004633432,"volume_alpha":4095.06864782,"volume_tao":18.975288996,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.004634738,"high":0.004634738,"low":0.004634738,"close":0.004634738,"volume_alpha":93.716385553,"volume_tao":0.434350902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.004631462,"high":0.004631462,"low":0.004518843,"close":0.004518843,"volume_alpha":23923.67817131,"volume_tao":109.433230393,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.004514961,"high":0.004514961,"low":0.004514961,"close":0.004514961,"volume_alpha":11.059999572,"volume_tao":0.049935467,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.004571362,"high":0.0046491,"low":0.004571362,"close":0.004630528,"volume_alpha":79876.865076493,"volume_tao":369.366810436,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.004633082,"high":0.004640206,"low":0.004623033,"close":0.004631001,"volume_alpha":7487.854295981,"volume_tao":34.680895597,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.004631504,"high":0.004631504,"low":0.004626827,"close":0.004626827,"volume_alpha":423.251721207,"volume_tao":1.959073688,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.004627382,"high":0.004627382,"low":0.004626542,"close":0.004626542,"volume_alpha":334.619090116,"volume_tao":1.548143915,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.004630292,"high":0.004644589,"low":0.004630292,"close":0.004637754,"volume_alpha":8479.589930514,"volume_tao":39.345281244,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.004635454,"high":0.004638049,"low":0.004635454,"close":0.004638049,"volume_alpha":276.786264977,"volume_tao":1.283199229,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.004634298,"high":0.004634298,"low":0.004634298,"close":0.004634298,"volume_alpha":663.79075949,"volume_tao":3.076204211,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.004632622,"high":0.004632622,"low":0.004632556,"close":0.004632556,"volume_alpha":4.643303624,"volume_tao":0.021510431,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.0046365,"high":0.004639451,"low":0.0046365,"close":0.004639451,"volume_alpha":929.50103879,"volume_tao":4.3104,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.004640281,"high":0.004693037,"low":0.004633678,"close":0.004693037,"volume_alpha":14655.34343155,"volume_tao":68.35861968,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.004719627,"high":0.004749648,"low":0.004687947,"close":0.004693655,"volume_alpha":41150.631934076,"volume_tao":194.460270898,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.004692828,"high":0.004695362,"low":0.004692828,"close":0.004695362,"volume_alpha":1251.764884164,"volume_tao":5.874451897,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.004697792,"high":0.004697792,"low":0.004696913,"close":0.004696913,"volume_alpha":1043.978779493,"volume_tao":4.904318596,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.004696735,"high":0.004696735,"low":0.004696735,"close":0.004696735,"volume_alpha":69.016109587,"volume_tao":0.324150383,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.004699089,"high":0.004700094,"low":0.004699089,"close":0.004700094,"volume_alpha":243.176651662,"volume_tao":1.142847711,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.004700518,"high":0.004700518,"low":0.004679036,"close":0.004679761,"volume_alpha":3609.955571322,"volume_tao":16.927591343,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.004686026,"high":0.004687573,"low":0.004686026,"close":0.004686911,"volume_alpha":1660.690687723,"volume_tao":7.782209936,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.004690648,"high":0.004690648,"low":0.004690648,"close":0.004690648,"volume_alpha":596.932410176,"volume_tao":2.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.0046925,"high":0.0046925,"low":0.004689857,"close":0.004689857,"volume_alpha":304.771881175,"volume_tao":1.429591824,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.004690009,"high":0.004690009,"low":0.004690009,"close":0.004690009,"volume_alpha":255.924731936,"volume_tao":1.200289344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.004692815,"high":0.004692815,"low":0.004692815,"close":0.004692815,"volume_alpha":42.618347102,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.004692963,"high":0.004692963,"low":0.004692963,"close":0.004692963,"volume_alpha":19.118753847,"volume_tao":0.089723612,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.004697683,"high":0.004755346,"low":0.004697683,"close":0.004754496,"volume_alpha":14697.839688898,"volume_tao":69.526749971,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.00475214,"high":0.00475214,"low":0.00475214,"close":0.00475214,"volume_alpha":1.554935799,"volume_tao":0.007389272,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.004752024,"high":0.004752024,"low":0.004729468,"close":0.004729468,"volume_alpha":5163.788127919,"volume_tao":24.469105138,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.004729967,"high":0.004807385,"low":0.004729967,"close":0.004806247,"volume_alpha":38431.143526094,"volume_tao":183.602212493,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.004815698,"high":0.004815698,"low":0.004798502,"close":0.004798502,"volume_alpha":5089.786671655,"volume_tao":24.459430417,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.004793464,"high":0.004793468,"low":0.004758534,"close":0.004763471,"volume_alpha":11687.369817131,"volume_tao":55.783009976,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.004759962,"high":0.00476008,"low":0.004754841,"close":0.00476008,"volume_alpha":2478.50574501,"volume_tao":11.796866381,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.00476062,"high":0.004761305,"low":0.00476062,"close":0.004761305,"volume_alpha":252.06195402,"volume_tao":1.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.004758519,"high":0.004758519,"low":0.004758519,"close":0.004758519,"volume_alpha":12.152427077,"volume_tao":0.057827556,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.004761995,"high":0.004761995,"low":0.004761995,"close":0.004761995,"volume_alpha":367.493062221,"volume_tao":1.75,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.00476297,"high":0.00476297,"low":0.004760318,"close":0.004760318,"volume_alpha":107.438043645,"volume_tao":0.511444721,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.004751757,"high":0.004751757,"low":0.004751757,"close":0.004751757,"volume_alpha":3120.344746522,"volume_tao":14.827120304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.004745914,"high":0.004745914,"low":0.004745914,"close":0.004745914,"volume_alpha":16.856604178,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.004743043,"high":0.004743043,"low":0.004743043,"close":0.004743043,"volume_alpha":211.321960756,"volume_tao":1.002309213,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.004742465,"high":0.004745711,"low":0.004741831,"close":0.00474447,"volume_alpha":866.697763473,"volume_tao":4.112423367,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.004744057,"high":0.004744057,"low":0.004744057,"close":0.004744057,"volume_alpha":9.994964523,"volume_tao":0.047416684,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.004746633,"high":0.004746633,"low":0.004746633,"close":0.004746633,"volume_alpha":42.135130608,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.004744616,"high":0.00487703,"low":0.004744616,"close":0.004865195,"volume_alpha":52788.734876043,"volume_tao":254.959311417,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.004866506,"high":0.004873726,"low":0.004865009,"close":0.004866497,"volume_alpha":3855.245343712,"volume_tao":18.769606687,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.004864237,"high":0.004901,"low":0.004864237,"close":0.004901,"volume_alpha":7541.220994497,"volume_tao":36.844490961,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.00489141,"high":0.00489141,"low":0.004871344,"close":0.004874329,"volume_alpha":7215.935713357,"volume_tao":35.222608145,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.004874493,"high":0.004874493,"low":0.004871104,"close":0.004871104,"volume_alpha":443.904641706,"volume_tao":2.162444801,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.004869149,"high":0.005037706,"low":0.004869149,"close":0.005037706,"volume_alpha":36329.049663623,"volume_tao":180.071877058,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.0050579,"high":0.005218084,"low":0.0050579,"close":0.005139573,"volume_alpha":95565.684600159,"volume_tao":492.209179296,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.005137039,"high":0.00515369,"low":0.005114463,"close":0.00513222,"volume_alpha":16960.791814902,"volume_tao":87.091936403,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.00513234,"high":0.005139629,"low":0.005058046,"close":0.005063652,"volume_alpha":20481.508872999,"volume_tao":104.525193422,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.005063771,"high":0.005104438,"low":0.005063771,"close":0.005094199,"volume_alpha":9790.341451934,"volume_tao":49.798408279,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.005094317,"high":0.005107616,"low":0.005093719,"close":0.005107616,"volume_alpha":2375.583629509,"volume_tao":12.115878432,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.005107733,"high":0.005121873,"low":0.005107733,"close":0.005121873,"volume_alpha":2406.102859403,"volume_tao":12.306750334,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.005121992,"high":0.005132381,"low":0.005120806,"close":0.005123509,"volume_alpha":4531.361559596,"volume_tao":23.22545178,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.005123629,"high":0.005125277,"low":0.005039385,"close":0.005039385,"volume_alpha":15383.461323968,"volume_tao":78.141234217,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.005041092,"high":0.005043579,"low":0.005022718,"close":0.005028847,"volume_alpha":13166.912819565,"volume_tao":66.271546931,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.005028918,"high":0.005043639,"low":0.005028918,"close":0.005043639,"volume_alpha":2553.405695615,"volume_tao":12.859575,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.005043756,"high":0.005066501,"low":0.005043756,"close":0.005066501,"volume_alpha":3937.274925759,"volume_tao":19.899983151,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.005066618,"high":0.005079625,"low":0.005063457,"close":0.005079625,"volume_alpha":2873.765172959,"volume_tao":14.572691338,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.005079744,"high":0.005083323,"low":0.005077668,"close":0.005079619,"volume_alpha":2376.143302011,"volume_tao":12.07169818,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.005078908,"high":0.005087836,"low":0.005078908,"close":0.005087836,"volume_alpha":1736.090590055,"volume_tao":8.826835543,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.005090738,"high":0.005111376,"low":0.005090738,"close":0.005111376,"volume_alpha":4506.381154695,"volume_tao":23,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.00510336,"high":0.00510336,"low":0.005074687,"close":0.005074687,"volume_alpha":6931.712518765,"volume_tao":35.31189456,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.00507829,"high":0.005081576,"low":0.005075545,"close":0.00507754,"volume_alpha":2825.683219204,"volume_tao":14.349526847,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.005077524,"high":0.00509853,"low":0.005077524,"close":0.005087737,"volume_alpha":6146.712634866,"volume_tao":31.275089041,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.005079153,"high":0.005079153,"low":0.005079153,"close":0.005079153,"volume_alpha":1694.939689976,"volume_tao":8.60885752,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.005083407,"high":0.005083407,"low":0.005081176,"close":0.005082476,"volume_alpha":1123.381519515,"volume_tao":5.709482108,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.005078798,"high":0.005082062,"low":0.005077511,"close":0.005082062,"volume_alpha":995.140640044,"volume_tao":5.054329236,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.005078931,"high":0.005094166,"low":0.005070729,"close":0.005094166,"volume_alpha":9463.04545453,"volume_tao":48.06387267,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.005085549,"high":0.005088801,"low":0.005073632,"close":0.005076501,"volume_alpha":9554.943019844,"volume_tao":48.571219633,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.005076808,"high":0.005076808,"low":0.005076808,"close":0.005076808,"volume_alpha":50.975184528,"volume_tao":0.258791228,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.005070788,"high":0.005070788,"low":0.005049217,"close":0.005049217,"volume_alpha":4912.720393515,"volume_tao":24.870239973,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.005050957,"high":0.005050957,"low":0.005016194,"close":0.005016199,"volume_alpha":83752.152723819,"volume_tao":420.334673479,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.005016246,"high":0.005096202,"low":0.005016246,"close":0.005075768,"volume_alpha":1280748.241653678,"volume_tao":6425.548614625,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.005071968,"high":0.005071968,"low":0.005045388,"close":0.005051025,"volume_alpha":1274870.772810751,"volume_tao":6439.56907615,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.005039608,"high":0.006576148,"low":0.005039608,"close":0.00611624,"volume_alpha":953543.736309734,"volume_tao":5659.406506793,"event_count":312,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.006114993,"high":0.006454725,"low":0.006114993,"close":0.006452516,"volume_alpha":79662.187966768,"volume_tao":501.434861058,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.00645425,"high":0.006702559,"low":0.00604784,"close":0.006694226,"volume_alpha":304422.52284843,"volume_tao":1964.524893546,"event_count":158,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.006702819,"high":0.006849542,"low":0.006667822,"close":0.006667822,"volume_alpha":55210.84799196,"volume_tao":373.401762017,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.006664211,"high":0.006681135,"low":0.006624297,"close":0.006653852,"volume_alpha":24909.916452431,"volume_tao":165.859300801,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.006643925,"high":0.006696544,"low":0.00664038,"close":0.006696544,"volume_alpha":7378.099872787,"volume_tao":49.217341834,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.006699766,"high":0.00670937,"low":0.006699523,"close":0.006707595,"volume_alpha":2674.166451186,"volume_tao":17.940055996,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.006708769,"high":0.006714137,"low":0.006608259,"close":0.006655381,"volume_alpha":37853.505498346,"volume_tao":252.451304716,"event_count":141,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.006659114,"high":0.006659114,"low":0.006644945,"close":0.006644945,"volume_alpha":1863.118454087,"volume_tao":12.388406308,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.006634261,"high":0.006634261,"low":0.006627208,"close":0.006627208,"volume_alpha":1827.12956376,"volume_tao":12.120402,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.006627501,"high":0.006632727,"low":0.006605735,"close":0.006605735,"volume_alpha":4067.949440064,"volume_tao":26.936529507,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.006608385,"high":0.007016313,"low":0.006608385,"close":0.007001891,"volume_alpha":70618.534415491,"volume_tao":485.773909737,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.00699787,"high":0.007113529,"low":0.006986318,"close":0.007100171,"volume_alpha":24476.40756804,"volume_tao":172.75386933,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.007096716,"high":0.007096716,"low":0.007080574,"close":0.007080574,"volume_alpha":4503.080002898,"volume_tao":31.940098973,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.007079312,"high":0.007079312,"low":0.006719609,"close":0.006934597,"volume_alpha":18486.941601387,"volume_tao":129.538059581,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.00693165,"high":0.00693165,"low":0.006901399,"close":0.006901399,"volume_alpha":3270.803848585,"volume_tao":22.62248987,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.006900718,"high":0.006906939,"low":0.006900718,"close":0.006901572,"volume_alpha":1504.242194378,"volume_tao":10.386888039,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.00690094,"high":0.006906148,"low":0.006899366,"close":0.006906148,"volume_alpha":6437.409953924,"volume_tao":44.427803809,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.006899142,"high":0.006953061,"low":0.005563282,"close":0.006953061,"volume_alpha":9731.785549678,"volume_tao":67.404312199,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.006983532,"high":0.007019155,"low":0.006066734,"close":0.006919557,"volume_alpha":24723.365174074,"volume_tao":172.187220933,"event_count":138,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.006909479,"high":0.00697098,"low":0.006873591,"close":0.006873591,"volume_alpha":16550.452948699,"volume_tao":114.680764206,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.006871149,"high":0.007708887,"low":0.00685369,"close":0.006936381,"volume_alpha":197374.466431161,"volume_tao":1431.712305282,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.006953219,"high":0.006981701,"low":0.006953219,"close":0.006976754,"volume_alpha":8949.154994159,"volume_tao":62.359057605,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.006966577,"high":0.006992784,"low":0.005859375,"close":0.006316345,"volume_alpha":160919.39024817,"volume_tao":1056.836529556,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.006322753,"high":0.006581238,"low":0.006321517,"close":0.006575407,"volume_alpha":53197.822380049,"volume_tao":344.702195584,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.006570907,"high":0.006591107,"low":0.006569319,"close":0.006591107,"volume_alpha":2977.203321853,"volume_tao":19.589050751,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.0065902,"high":0.006596956,"low":0.006589804,"close":0.006596956,"volume_alpha":988.772140827,"volume_tao":6.522344651,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.006600961,"high":0.006600961,"low":0.006587924,"close":0.006587924,"volume_alpha":1388.944168173,"volume_tao":9.155751877,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.006582731,"high":0.006585575,"low":0.006580749,"close":0.006585575,"volume_alpha":1025.699093673,"volume_tao":6.751363135,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.006585901,"high":0.006585901,"low":0.006585901,"close":0.006585901,"volume_alpha":45.551855708,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.006578926,"high":0.006578926,"low":0.006498758,"close":0.006511443,"volume_alpha":25081.524863889,"volume_tao":163.708296017,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.006505727,"high":0.006505727,"low":0.0064995,"close":0.006503843,"volume_alpha":1688.691754611,"volume_tao":10.985515395,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.006497723,"high":0.006500968,"low":0.006497723,"close":0.006500968,"volume_alpha":1700.080768584,"volume_tao":11.049399306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.006494543,"high":0.006557745,"low":0.006487779,"close":0.006557745,"volume_alpha":10257.377175944,"volume_tao":66.900307029,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.006560365,"high":0.006567711,"low":0.006560365,"close":0.006565815,"volume_alpha":2566.521067525,"volume_tao":16.8443943,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.006565337,"high":0.006614874,"low":0.006565337,"close":0.006614843,"volume_alpha":11224.652977559,"volume_tao":74.107336948,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.006634549,"high":0.006641063,"low":0.006606604,"close":0.006606604,"volume_alpha":7800.289419958,"volume_tao":51.693013519,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.006606637,"high":0.00661322,"low":0.006606606,"close":0.00661322,"volume_alpha":763.186108478,"volume_tao":5.047070836,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.006613049,"high":0.006613049,"low":0.006612386,"close":0.006612386,"volume_alpha":93.996637241,"volume_tao":0.621574535,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.006616324,"high":0.006616324,"low":0.006465124,"close":0.006465247,"volume_alpha":26683.875956456,"volume_tao":174.055592214,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.006464654,"high":0.006464654,"low":0.006429435,"close":0.006432671,"volume_alpha":4655.19272604,"volume_tao":30.005558395,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.006430595,"high":0.006543046,"low":0.006430595,"close":0.006543046,"volume_alpha":25279.083430017,"volume_tao":164.327428935,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.006546191,"high":0.006546191,"low":0.006544695,"close":0.006544695,"volume_alpha":195.947821744,"volume_tao":1.282559224,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.006549694,"high":0.006563083,"low":0.006549694,"close":0.006563083,"volume_alpha":1786.851729929,"volume_tao":11.713718919,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.006563366,"high":0.006563627,"low":0.006558476,"close":0.00656218,"volume_alpha":385.119147309,"volume_tao":2.526661369,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.006561742,"high":0.006566246,"low":0.006561742,"close":0.006566246,"volume_alpha":1559.4715039,"volume_tao":10.236837264,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.006570129,"high":0.006574554,"low":0.006564022,"close":0.006564022,"volume_alpha":2205.357226879,"volume_tao":14.480508015,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.006563786,"high":0.006563786,"low":0.006537999,"close":0.006537999,"volume_alpha":3202.312088333,"volume_tao":20.976690982,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.00653238,"high":0.00653238,"low":0.006526593,"close":0.006526593,"volume_alpha":1321.810183017,"volume_tao":8.634565757,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.00653089,"high":0.006532885,"low":0.00653089,"close":0.006532885,"volume_alpha":459.261947727,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.00652898,"high":0.00652898,"low":0.006526628,"close":0.006526628,"volume_alpha":558.267311657,"volume_tao":3.644754058,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.006526094,"high":0.006526094,"low":0.006517389,"close":0.006517389,"volume_alpha":1048.188108754,"volume_tao":6.836228084,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.006517613,"high":0.006517615,"low":0.006517613,"close":0.006517615,"volume_alpha":2560.176304446,"volume_tao":16.686240888,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.006517733,"high":0.006522872,"low":0.006517733,"close":0.006522872,"volume_alpha":1653.489865768,"volume_tao":10.779383823,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.006520766,"high":0.006520766,"low":0.006518599,"close":0.006518599,"volume_alpha":364.009649094,"volume_tao":2.373090556,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.006540597,"high":0.006579451,"low":0.006540597,"close":0.006579451,"volume_alpha":9825.904035487,"volume_tao":64.432994936,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.006578643,"high":0.006578643,"low":0.006578643,"close":0.006578643,"volume_alpha":4566.250508322,"volume_tao":30.039732976,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.006576444,"high":0.006579065,"low":0.006576444,"close":0.006578527,"volume_alpha":1039.625046181,"volume_tao":6.838223988,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.006578763,"high":0.006578763,"low":0.00656424,"close":0.006567369,"volume_alpha":2954.213750606,"volume_tao":19.406679743,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.006569561,"high":0.006569561,"low":0.006549979,"close":0.006550452,"volume_alpha":2371.454108784,"volume_tao":15.555134788,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.006550161,"high":0.006557495,"low":0.006544762,"close":0.006557495,"volume_alpha":3393.67755544,"volume_tao":22.224969271,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.006557356,"high":0.006557356,"low":0.006556974,"close":0.006556974,"volume_alpha":89.490432858,"volume_tao":0.58679737,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.006560705,"high":0.006560705,"low":0.006551538,"close":0.006559443,"volume_alpha":1981.718843749,"volume_tao":12.995624201,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.006559602,"high":0.006559602,"low":0.006557246,"close":0.006557246,"volume_alpha":556.74467751,"volume_tao":3.651305437,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.006584971,"high":0.006697803,"low":0.006584971,"close":0.006665829,"volume_alpha":23669.761337437,"volume_tao":157.23852574,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.006660653,"high":0.006666195,"low":0.006660653,"close":0.006666195,"volume_alpha":1523.987352034,"volume_tao":10.155306282,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.006654939,"high":0.006654939,"low":0.006642887,"close":0.006642887,"volume_alpha":2764.108914993,"volume_tao":18.388952908,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.006640327,"high":0.006640327,"low":0.006633366,"close":0.00663387,"volume_alpha":951.826232647,"volume_tao":6.316980189,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.006620788,"high":0.006620788,"low":0.006611172,"close":0.006611396,"volume_alpha":3050.769095872,"volume_tao":20.198018771,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.006606747,"high":0.006606747,"low":0.006502462,"close":0.006544999,"volume_alpha":23192.155178869,"volume_tao":151.756846535,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.006553645,"high":0.006559495,"low":0.006532577,"close":0.006532577,"volume_alpha":5509.436624944,"volume_tao":36.082479917,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.006532399,"high":0.006575351,"low":0.006532399,"close":0.006557518,"volume_alpha":9209.348745775,"volume_tao":60.390174353,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.006544452,"high":0.006558713,"low":0.006544452,"close":0.006547396,"volume_alpha":5797.367253648,"volume_tao":38.017234486,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.00654739,"high":0.006628469,"low":0.006525367,"close":0.006628469,"volume_alpha":16666.708578729,"volume_tao":109.565329632,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.0066379,"high":0.0066379,"low":0.006637131,"close":0.006637131,"volume_alpha":170.600482247,"volume_tao":1.132358311,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.006636576,"high":0.006642843,"low":0.006636309,"close":0.006642843,"volume_alpha":812.267764028,"volume_tao":5.395374945,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.006646184,"high":0.006646184,"low":0.006643918,"close":0.006644998,"volume_alpha":299.943411443,"volume_tao":1.992898293,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.006645005,"high":0.006645005,"low":0.006617856,"close":0.006617856,"volume_alpha":4918.638225671,"volume_tao":32.633244072,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.006618627,"high":0.006618627,"low":0.006618627,"close":0.006618627,"volume_alpha":15.108872649,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.006615452,"high":0.006615452,"low":0.006615452,"close":0.006615452,"volume_alpha":14.758427671,"volume_tao":0.097633665,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.006628578,"high":0.006639266,"low":0.006628578,"close":0.006639266,"volume_alpha":2465.451050785,"volume_tao":16.3446,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.006636725,"high":0.006636725,"low":0.006614475,"close":0.006614475,"volume_alpha":2991.895608709,"volume_tao":19.827313063,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.006614324,"high":0.006614324,"low":0.006483642,"close":0.006484794,"volume_alpha":15465.400810902,"volume_tao":101.269856917,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.006484795,"high":0.006484795,"low":0.006463254,"close":0.00646459,"volume_alpha":8192.449292782,"volume_tao":52.998798137,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.006474558,"high":0.006474558,"low":0.006300324,"close":0.006300656,"volume_alpha":32110.401236674,"volume_tao":205.425238685,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.006300591,"high":0.006301662,"low":0.006297702,"close":0.006297702,"volume_alpha":435.85667444,"volume_tao":2.745761517,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.006299347,"high":0.006319083,"low":0.006160164,"close":0.006160164,"volume_alpha":5229.183962352,"volume_tao":32.995722911,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.006300694,"high":0.006300694,"low":0.006300694,"close":0.006300694,"volume_alpha":0.338576019,"volume_tao":0.002133264,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.006300755,"high":0.006300755,"low":0.0063004,"close":0.0063004,"volume_alpha":90.660831083,"volume_tao":0.571201154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.006306541,"high":0.006306541,"low":0.00630129,"close":0.00630129,"volume_alpha":1535.817879261,"volume_tao":9.683519082,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.00630068,"high":0.006300686,"low":0.005683375,"close":0.005775745,"volume_alpha":227787.205860684,"volume_tao":1352.780146475,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.005778618,"high":0.005923948,"low":0.005757566,"close":0.005923948,"volume_alpha":46793.182769808,"volume_tao":273.415811133,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.005935867,"high":0.005935867,"low":0.005902388,"close":0.005916742,"volume_alpha":9520.029247592,"volume_tao":56.337212858,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.005914933,"high":0.005914933,"low":0.005913381,"close":0.005914185,"volume_alpha":595.336184519,"volume_tao":3.520933048,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.005902607,"high":0.005902607,"low":0.005607477,"close":0.005724854,"volume_alpha":26823.439450691,"volume_tao":156.073713041,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.005713876,"high":0.005713876,"low":0.00525394,"close":0.005647163,"volume_alpha":17005.964642937,"volume_tao":96.492777838,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.005644914,"high":0.005651474,"low":0.005644914,"close":0.005651474,"volume_alpha":995.494525085,"volume_tao":5.625329892,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.005666578,"high":0.005693796,"low":0.005641395,"close":0.005693796,"volume_alpha":18512.5283028,"volume_tao":104.973843577,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.005722394,"high":0.00613728,"low":0.005722394,"close":0.006046833,"volume_alpha":183291.041350709,"volume_tao":1096.659047537,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.006030209,"high":0.006040355,"low":0.005488474,"close":0.005918784,"volume_alpha":22201.326969767,"volume_tao":133.046957762,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.005952761,"high":0.006033248,"low":0.005944613,"close":0.006004569,"volume_alpha":55839.197410713,"volume_tao":333.908043308,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.005995107,"high":0.005999576,"low":0.005990552,"close":0.005993533,"volume_alpha":3564.230760445,"volume_tao":21.358537957,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.005991133,"high":0.005991133,"low":0.005985534,"close":0.005985534,"volume_alpha":1488.426576877,"volume_tao":8.91736221,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.005984925,"high":0.005987895,"low":0.005984925,"close":0.005985231,"volume_alpha":343.494762726,"volume_tao":2.056228078,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.005988752,"high":0.006022576,"low":0.005988752,"close":0.006019651,"volume_alpha":4657.562344238,"volume_tao":27.969830771,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.006023255,"high":0.006023255,"low":0.006023255,"close":0.006023255,"volume_alpha":166.023177071,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.006020828,"high":0.006020828,"low":0.006020794,"close":0.006020794,"volume_alpha":7.433665506,"volume_tao":0.044756689,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.006002006,"high":0.006002006,"low":0.006002006,"close":0.006002006,"volume_alpha":4997.482261388,"volume_tao":29.9949204,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.005986282,"high":0.005986586,"low":0.005986282,"close":0.005986586,"volume_alpha":63.521577249,"volume_tao":0.380264476,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.005986558,"high":0.005986558,"low":0.005986558,"close":0.005986558,"volume_alpha":7.694211745,"volume_tao":0.046061844,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.005983382,"high":0.005984924,"low":0.005981628,"close":0.005984593,"volume_alpha":565.460739211,"volume_tao":3.383226927,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.00598189,"high":0.006067853,"low":0.00598189,"close":0.006020854,"volume_alpha":19328.086680994,"volume_tao":116.582563506,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.006008277,"high":0.006008277,"low":0.006008277,"close":0.006008277,"volume_alpha":14.992446785,"volume_tao":0.090078769,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.006006951,"high":0.006006951,"low":0.00600522,"close":0.00600522,"volume_alpha":462.290337421,"volume_tao":2.77664375,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.006013783,"high":0.006034992,"low":0.006013783,"close":0.006016973,"volume_alpha":8961.331910041,"volume_tao":53.972820206,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.006004419,"high":0.006019802,"low":0.005999332,"close":0.005999571,"volume_alpha":7399.059954356,"volume_tao":44.517146008,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.00599932,"high":0.006031433,"low":0.00599932,"close":0.006031433,"volume_alpha":4781.847642461,"volume_tao":28.780234684,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.006039632,"high":0.006039632,"low":0.006034801,"close":0.006034801,"volume_alpha":2176.827366362,"volume_tao":13.140831526,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.006017222,"high":0.00603755,"low":0.006004748,"close":0.00603755,"volume_alpha":7693.823833625,"volume_tao":46.325761428,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.006034329,"high":0.006100358,"low":0.006030959,"close":0.006100358,"volume_alpha":11626.240917147,"volume_tao":70.569131993,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.006101316,"high":0.006101316,"low":0.006101316,"close":0.006101316,"volume_alpha":1460.980754516,"volume_tao":8.913905506,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.006101164,"high":0.006103713,"low":0.006095786,"close":0.006103713,"volume_alpha":1900.445016392,"volume_tao":11.590661117,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.006098625,"high":0.006108331,"low":0.006083386,"close":0.006108331,"volume_alpha":9144.781960014,"volume_tao":55.760033335,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.006105151,"high":0.006105151,"low":0.0060731,"close":0.006099712,"volume_alpha":20321.134501156,"volume_tao":123.74296372,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.006102957,"high":0.006297218,"low":0.006102957,"close":0.006108343,"volume_alpha":50271.265178818,"volume_tao":311.852631658,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.006108362,"high":0.006108362,"low":0.006099104,"close":0.006102171,"volume_alpha":3302.001066205,"volume_tao":20.144500756,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.006108481,"high":0.006108481,"low":0.006108481,"close":0.006108481,"volume_alpha":21.867792447,"volume_tao":0.133579,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.006105356,"high":0.006107099,"low":0.006098407,"close":0.006098407,"volume_alpha":1489.706394142,"volume_tao":9.089741438,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.006096087,"high":0.006097176,"low":0.006094668,"close":0.006097176,"volume_alpha":293.343641032,"volume_tao":1.787949642,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.006098563,"high":0.006100885,"low":0.006096295,"close":0.006100885,"volume_alpha":1142.191145728,"volume_tao":6.96665629,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.006099724,"high":0.006099724,"low":0.006098244,"close":0.006098244,"volume_alpha":386.008011546,"volume_tao":2.354077627,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.006101059,"high":0.006101059,"low":0.006098336,"close":0.006098336,"volume_alpha":377.560991043,"volume_tao":2.303203093,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.006102334,"high":0.0061067,"low":0.006102334,"close":0.00610592,"volume_alpha":1362.217767038,"volume_tao":8.317055896,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.006105154,"high":0.006105212,"low":0.006105154,"close":0.006105212,"volume_alpha":23.848483232,"volume_tao":0.1455989,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.006105066,"high":0.006105066,"low":0.006105066,"close":0.006105066,"volume_alpha":2.297461647,"volume_tao":0.014026155,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.006105055,"high":0.00610821,"low":0.006104957,"close":0.00610821,"volume_alpha":5381.372717658,"volume_tao":32.856081509,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.00611078,"high":0.00611078,"low":0.00611078,"close":0.00611078,"volume_alpha":8.103407235,"volume_tao":0.049518139,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.006110475,"high":0.006114231,"low":0.005945293,"close":0.005947048,"volume_alpha":41106.794751117,"volume_tao":247.728880596,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.005944262,"high":0.005946412,"low":0.00594032,"close":0.005946412,"volume_alpha":1482.566305716,"volume_tao":8.813592983,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.005933894,"high":0.005933894,"low":0.005722892,"close":0.005722892,"volume_alpha":31380.685446776,"volume_tao":183.044335183,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.005721697,"high":0.005973946,"low":0.005721697,"close":0.00593641,"volume_alpha":54024.64636689,"volume_tao":317.625621876,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.005945247,"high":0.005998264,"low":0.005942049,"close":0.005954319,"volume_alpha":27481.241387183,"volume_tao":164.141230865,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.00596656,"high":0.00596662,"low":0.005966496,"close":0.005966496,"volume_alpha":841.560462133,"volume_tao":5.021220768,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.005971321,"high":0.005973093,"low":0.005969639,"close":0.005973093,"volume_alpha":912.531506487,"volume_tao":5.449254015,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.005971052,"high":0.005978231,"low":0.005937794,"close":0.005937794,"volume_alpha":11039.360193195,"volume_tao":65.577224098,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.005896912,"high":0.005896912,"low":0.005879776,"close":0.005879776,"volume_alpha":2794.093315825,"volume_tao":16.456658602,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.005879535,"high":0.005879535,"low":0.005830621,"close":0.005830621,"volume_alpha":7553.777721331,"volume_tao":44.214766309,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.005829645,"high":0.005839948,"low":0.005829645,"close":0.005839948,"volume_alpha":1738.8038892,"volume_tao":10.143826007,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.005839889,"high":0.005839889,"low":0.005839831,"close":0.005839831,"volume_alpha":11.244703166,"volume_tao":0.065667491,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.005854977,"high":0.005986128,"low":0.005854977,"close":0.005957445,"volume_alpha":24420.946463628,"volume_tao":144.688056955,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.005956945,"high":0.005971563,"low":0.005956945,"close":0.005968387,"volume_alpha":1841.985329126,"volume_tao":10.989331927,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.005971177,"high":0.00597161,"low":0.005968206,"close":0.00597161,"volume_alpha":686.698251063,"volume_tao":4.098829513,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.005969064,"high":0.005973357,"low":0.005968893,"close":0.005968893,"volume_alpha":1101.987623495,"volume_tao":6.580078169,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.005977881,"high":0.005977881,"low":0.005977881,"close":0.005977881,"volume_alpha":1672.833555082,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.005990047,"high":0.005991341,"low":0.005990047,"close":0.005991341,"volume_alpha":2179.179221872,"volume_tao":13.054045251,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.005989267,"high":0.005989267,"low":0.005988459,"close":0.005988459,"volume_alpha":155.872412879,"volume_tao":0.933483635,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.005988358,"high":0.005988455,"low":0.005988032,"close":0.005988032,"volume_alpha":135.281378043,"volume_tao":0.810089562,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.005986926,"high":0.005991207,"low":0.005985754,"close":0.005991207,"volume_alpha":953.94018671,"volume_tao":5.713968781,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.005993633,"high":0.005993633,"low":0.005993633,"close":0.005993633,"volume_alpha":36.59550326,"volume_tao":0.21934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.005981641,"high":0.005981641,"low":0.005911232,"close":0.005911232,"volume_alpha":10850.448553541,"volume_tao":64.57048741,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.005911808,"high":0.005911808,"low":0.005911698,"close":0.005911698,"volume_alpha":16.594309353,"volume_tao":0.09810157,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.005921526,"high":0.005924812,"low":0.005921526,"close":0.005924618,"volume_alpha":1791.237364724,"volume_tao":10.607175836,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.005927731,"high":0.005974425,"low":0.005927731,"close":0.005974425,"volume_alpha":6942.755704249,"volume_tao":41.330321735,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.005964727,"high":0.005964727,"low":0.005955449,"close":0.005955449,"volume_alpha":2518.039660334,"volume_tao":15.019363209,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.0059558,"high":0.0059558,"low":0.00594715,"close":0.005950728,"volume_alpha":3414.528042651,"volume_tao":20.316566352,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.005954207,"high":0.005961338,"low":0.005524862,"close":0.005955649,"volume_alpha":1839.308300973,"volume_tao":10.955896041,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.00595563,"high":0.005968013,"low":0.005955358,"close":0.005965029,"volume_alpha":2194.291340759,"volume_tao":13.08865159,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.00596458,"high":0.00596458,"low":0.005962621,"close":0.005962621,"volume_alpha":283.794516754,"volume_tao":1.692409594,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.005963237,"high":0.005975428,"low":0.005963152,"close":0.005975428,"volume_alpha":1722.908016333,"volume_tao":10.289326004,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.005969622,"high":0.005969622,"low":0.005969622,"close":0.005969622,"volume_alpha":1673.546383205,"volume_tao":9.990438736,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.005963961,"high":0.005964017,"low":0.005963961,"close":0.005964017,"volume_alpha":4132.574898558,"volume_tao":24.646627394,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.005963885,"high":0.005963885,"low":0.005963885,"close":0.005963885,"volume_alpha":121.820489491,"volume_tao":0.726523337,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.005962925,"high":0.005962925,"low":0.005962925,"close":0.005962925,"volume_alpha":183.054837742,"volume_tao":1.091542199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.005962299,"high":0.005962299,"low":0.005861912,"close":0.005861912,"volume_alpha":15175.075554358,"volume_tao":89.64913547,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.005865131,"high":0.005865176,"low":0.005792026,"close":0.005792026,"volume_alpha":10480.444753166,"volume_tao":61.077186472,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.005790354,"high":0.005790354,"low":0.005772584,"close":0.005785028,"volume_alpha":5561.061194479,"volume_tao":32.137594238,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.005782216,"high":0.005782216,"low":0.005778567,"close":0.005778567,"volume_alpha":868.147291379,"volume_tao":5.018949638,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.005772476,"high":0.005843055,"low":0.005764238,"close":0.005837635,"volume_alpha":12884.307582416,"volume_tao":74.732229117,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.005830677,"high":0.005830677,"low":0.005816135,"close":0.005816135,"volume_alpha":4967.36386244,"volume_tao":28.930833564,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.005799593,"high":0.005845616,"low":0.00576609,"close":0.005826854,"volume_alpha":24996.102483101,"volume_tao":145.161983327,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.005815369,"high":0.005815369,"low":0.0057729,"close":0.0057729,"volume_alpha":9907.584530693,"volume_tao":57.401033745,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.005761607,"high":0.005761607,"low":0.005733788,"close":0.005733788,"volume_alpha":4265.356631514,"volume_tao":24.512707291,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.005728042,"high":0.005728042,"low":0.005728042,"close":0.005728042,"volume_alpha":1149.845472789,"volume_tao":6.586363503,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.005728452,"high":0.005728452,"low":0.005723436,"close":0.005723436,"volume_alpha":1359.831819707,"volume_tao":7.784661837,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.005720079,"high":0.00572309,"low":0.005720079,"close":0.00572309,"volume_alpha":2.101317769,"volume_tao":0.012024789,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.005719193,"high":0.005719193,"low":0.005646704,"close":0.005646704,"volume_alpha":10826.418829622,"volume_tao":61.527524047,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.005646212,"high":0.005649451,"low":0.005646197,"close":0.005649451,"volume_alpha":29.935925131,"volume_tao":0.169095825,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.005649528,"high":0.005653895,"low":0.005644628,"close":0.005653895,"volume_alpha":2311.905170755,"volume_tao":13.068245241,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.005668051,"high":0.005676625,"low":0.005668051,"close":0.005676625,"volume_alpha":2469.451693988,"volume_tao":14,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.005674894,"high":0.005674894,"low":0.005664292,"close":0.005664292,"volume_alpha":2244.335658111,"volume_tao":12.721796813,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.005665504,"high":0.005666044,"low":0.005662627,"close":0.005666044,"volume_alpha":225.472431237,"volume_tao":1.277420212,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.005655304,"high":0.005655304,"low":0.005655304,"close":0.005655304,"volume_alpha":2644.759455794,"volume_tao":14.956917549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.00565019,"high":0.005678313,"low":0.005645017,"close":0.005678313,"volume_alpha":9580.585555125,"volume_tao":54.378058399,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.00570872,"high":0.00570872,"low":0.005702522,"close":0.005702522,"volume_alpha":986.76898345,"volume_tao":5.627490304,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.00569971,"high":0.005701702,"low":0.005698983,"close":0.005701702,"volume_alpha":173.522334265,"volume_tao":0.988996945,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.005702622,"high":0.005702684,"low":0.005584792,"close":0.005584792,"volume_alpha":18081.421920245,"volume_tao":102.00279054,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.005580487,"high":0.005580628,"low":0.005580487,"close":0.005580628,"volume_alpha":613.934020526,"volume_tao":3.426094094,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.005583518,"high":0.005583518,"low":0.005573512,"close":0.005573512,"volume_alpha":2170.69742872,"volume_tao":12.098412644,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.005570711,"high":0.005570711,"low":0.00556908,"close":0.00556908,"volume_alpha":513.095511411,"volume_tao":2.858069799,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.005583786,"high":0.005592626,"low":0.005583786,"close":0.005592626,"volume_alpha":3709.832986137,"volume_tao":20.716044602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.005590568,"high":0.005590568,"low":0.005588828,"close":0.005588864,"volume_alpha":534.500198792,"volume_tao":2.988140733,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.005583593,"high":0.005583593,"low":0.005571483,"close":0.005571483,"volume_alpha":3625.850924738,"volume_tao":20.224930996,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.005554309,"high":0.005554309,"low":0.005554309,"close":0.005554309,"volume_alpha":3580.607696653,"volume_tao":19.887802814,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.005542207,"high":0.005542207,"low":0.005542207,"close":0.005542207,"volume_alpha":180.908857863,"volume_tao":1.002634282,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.005541637,"high":0.005541637,"low":0.005541617,"close":0.005541617,"volume_alpha":7.42470046,"volume_tao":0.041144924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.00554222,"high":0.00554222,"low":0.00553729,"close":0.00553729,"volume_alpha":1504.685066312,"volume_tao":8.331882237,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.005530788,"high":0.005530788,"low":0.005530788,"close":0.005530788,"volume_alpha":519.040152017,"volume_tao":2.870701037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.005532464,"high":0.005532464,"low":0.005532464,"close":0.005532464,"volume_alpha":72.083617464,"volume_tao":0.3988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.005528904,"high":0.005528904,"low":0.005528904,"close":0.005528904,"volume_alpha":452.771892882,"volume_tao":2.503332439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.005539696,"high":0.005539696,"low":0.005539696,"close":0.005539696,"volume_alpha":2707.729657549,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.005546248,"high":0.005546248,"low":0.005527779,"close":0.005527779,"volume_alpha":2903.365815286,"volume_tao":16.075736618,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.00553046,"high":0.00553046,"low":0.00552762,"close":0.00552762,"volume_alpha":81.456512502,"volume_tao":0.450289696,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.00552638,"high":0.00552638,"low":0.005524136,"close":0.005524136,"volume_alpha":700.184225201,"volume_tao":3.868811554,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.005522249,"high":0.005522249,"low":0.005522249,"close":0.005522249,"volume_alpha":349.84179621,"volume_tao":1.931913556,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.005521176,"high":0.005521179,"low":0.005515367,"close":0.005515367,"volume_alpha":1700.590738205,"volume_tao":9.380256814,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.005504895,"high":0.005504895,"low":0.005504195,"close":0.005504195,"volume_alpha":2352.059259217,"volume_tao":12.947560163,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.005504463,"high":0.005504463,"low":0.005504463,"close":0.005504463,"volume_alpha":2.649761875,"volume_tao":0.014585515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.005525214,"high":0.005540389,"low":0.004796163,"close":0.004796163,"volume_alpha":9694.084670227,"volume_tao":53.567375289,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.005515523,"high":0.005517793,"low":0.005511273,"close":0.005511273,"volume_alpha":996.121689255,"volume_tao":5.493043407,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.005511157,"high":0.005511157,"low":0.00551081,"close":0.00551081,"volume_alpha":92.067240137,"volume_tao":0.507378987,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.005511039,"high":0.005511039,"low":0.005511039,"close":0.005511039,"volume_alpha":35.177865893,"volume_tao":0.19386658,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.00552005,"high":0.005534934,"low":0.00552005,"close":0.005534934,"volume_alpha":4521.636953667,"volume_tao":25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.005532568,"high":0.005532568,"low":0.005532568,"close":0.005532568,"volume_alpha":2708.694675753,"volume_tao":14.986037246,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.005523933,"high":0.005523933,"low":0.005523906,"close":0.005523906,"volume_alpha":8.134005814,"volume_tao":0.044931602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.005524209,"high":0.005526723,"low":0.005523783,"close":0.005523783,"volume_alpha":264.363395309,"volume_tao":1.460489489,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.005522533,"high":0.005522533,"low":0.005496963,"close":0.005496963,"volume_alpha":6830.167911775,"volume_tao":37.576291163,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.005479384,"high":0.005479527,"low":0.005478583,"close":0.005478583,"volume_alpha":186.869534261,"volume_tao":1.023868143,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.005478777,"high":0.005478777,"low":0.005478777,"close":0.005478777,"volume_alpha":476.183309762,"volume_tao":2.608902246,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.005479176,"high":0.005481151,"low":0.005477991,"close":0.005478351,"volume_alpha":508.896197819,"volume_tao":2.787921536,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.005478319,"high":0.005478331,"low":0.005438544,"close":0.005442158,"volume_alpha":7123.298612059,"volume_tao":38.895977029,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.005434723,"high":0.005461852,"low":0.00542777,"close":0.00545911,"volume_alpha":11342.39132248,"volume_tao":61.805335787,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.005458978,"high":0.005672971,"low":0.005458978,"close":0.00564009,"volume_alpha":67818.525142721,"volume_tao":379.459673058,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.005631071,"high":0.005901079,"low":0.00561115,"close":0.005757073,"volume_alpha":267449.076878229,"volume_tao":1540.524543274,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.005747957,"high":0.005963255,"low":0.005738992,"close":0.005947832,"volume_alpha":59897.503122997,"volume_tao":350.603099433,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.005962594,"high":0.00606264,"low":0.005962594,"close":0.006017282,"volume_alpha":24716.086609719,"volume_tao":148.802390039,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.005996064,"high":0.005996064,"low":0.005971631,"close":0.005971631,"volume_alpha":4444.713151137,"volume_tao":26.595457037,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.005976551,"high":0.005988001,"low":0.005976551,"close":0.00598289,"volume_alpha":2537.543326322,"volume_tao":15.176593225,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.005980567,"high":0.005982716,"low":0.005978965,"close":0.005978965,"volume_alpha":444.445968316,"volume_tao":2.657632507,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.005967655,"high":0.005967655,"low":0.005948447,"close":0.005948447,"volume_alpha":4039.055979703,"volume_tao":24.086180624,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.005954874,"high":0.005967484,"low":0.00595033,"close":0.00595033,"volume_alpha":6578.734368719,"volume_tao":39.230265435,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.005958014,"high":0.006142711,"low":0.005958014,"close":0.006112196,"volume_alpha":73485.642276366,"volume_tao":446.617775436,"event_count":98,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.006112603,"high":0.006113406,"low":0.006112603,"close":0.006113406,"volume_alpha":184.48396996,"volume_tao":1.127791428,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.006111091,"high":0.006129361,"low":0.006111091,"close":0.006129361,"volume_alpha":2396.042464265,"volume_tao":14.671634851,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.006129734,"high":0.006129734,"low":0.006129734,"close":0.006129734,"volume_alpha":0.2369842,"volume_tao":0.00145265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.006133465,"high":0.006140606,"low":0.006131171,"close":0.006140606,"volume_alpha":1833.853643195,"volume_tao":11.259484335,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.006143827,"high":0.006149766,"low":0.006143808,"close":0.006149766,"volume_alpha":670.172016915,"volume_tao":4.121353932,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.006146137,"high":0.006237192,"low":0.006141443,"close":0.006227473,"volume_alpha":24586.550502394,"volume_tao":152.363109848,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.006222621,"high":0.006263804,"low":0.006190349,"close":0.006262273,"volume_alpha":22313.400778376,"volume_tao":139.174358275,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.006282571,"high":0.006329386,"low":0.006250287,"close":0.006255604,"volume_alpha":23628.287032588,"volume_tao":148.784784715,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.006252273,"high":0.006261029,"low":0.004175365,"close":0.006261029,"volume_alpha":30641.005833436,"volume_tao":191.457025057,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.006261268,"high":0.006264812,"low":0.006261268,"close":0.006261772,"volume_alpha":130.617421986,"volume_tao":0.818139178,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.006261743,"high":0.006306813,"low":0.006173862,"close":0.006173862,"volume_alpha":38973.240679706,"volume_tao":243.934764051,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.006170784,"high":0.006170784,"low":0.006132895,"close":0.006137836,"volume_alpha":7793.906121741,"volume_tao":47.932438738,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.00613669,"high":0.006165335,"low":0.006134875,"close":0.006161724,"volume_alpha":7567.716575541,"volume_tao":46.597738951,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.00618637,"high":0.006221623,"low":0.00618637,"close":0.00620286,"volume_alpha":14451.545074478,"volume_tao":89.678855412,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.006205786,"high":0.006207992,"low":0.006200207,"close":0.006200207,"volume_alpha":1384.142505314,"volume_tao":8.586704406,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.006202489,"high":0.006202489,"low":0.006193853,"close":0.006193853,"volume_alpha":1711.657641977,"volume_tao":10.609242483,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.006193222,"high":0.006193222,"low":0.006180527,"close":0.006180527,"volume_alpha":1859.147773169,"volume_tao":11.501803115,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.006180659,"high":0.006180839,"low":0.006180659,"close":0.0061808,"volume_alpha":159.48844396,"volume_tao":0.985751624,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.006180682,"high":0.006185609,"low":0.006179467,"close":0.006179467,"volume_alpha":1853.540738485,"volume_tao":11.461547681,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.006177318,"high":0.006177318,"low":0.006141283,"close":0.006141283,"volume_alpha":7091.717931538,"volume_tao":43.644932956,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.006136854,"high":0.006136854,"low":0.006136854,"close":0.006136854,"volume_alpha":1140.649509331,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.006141864,"high":0.006141864,"low":0.006141864,"close":0.006141864,"volume_alpha":100.946560316,"volume_tao":0.62,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.006139267,"high":0.006139267,"low":0.006133163,"close":0.006136775,"volume_alpha":1035.562002265,"volume_tao":6.354381157,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.006130776,"high":0.006130776,"low":0.006120049,"close":0.006120049,"volume_alpha":2182.065303631,"volume_tao":13.367815607,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.006127486,"high":0.006136887,"low":0.006116123,"close":0.006116123,"volume_alpha":5256.843737534,"volume_tao":32.215232856,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.006114403,"high":0.006114403,"low":0.006112977,"close":0.006112977,"volume_alpha":370.393026168,"volume_tao":2.264732121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.00611319,"high":0.006134994,"low":0.006103911,"close":0.006134994,"volume_alpha":8421.366624305,"volume_tao":51.632000699,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.006159296,"high":0.006243868,"low":0.006159296,"close":0.006243868,"volume_alpha":12118.434306762,"volume_tao":75.184088861,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.006243336,"high":0.006247201,"low":0.00624331,"close":0.006244162,"volume_alpha":354.444957259,"volume_tao":2.213689547,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.006256227,"high":0.006270521,"low":0.006254745,"close":0.006254745,"volume_alpha":6205.375280198,"volume_tao":38.824374317,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.006242038,"high":0.006245154,"low":0.006238389,"close":0.006238389,"volume_alpha":1115.891268055,"volume_tao":6.962661853,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.006235228,"high":0.006235228,"low":0.006235228,"close":0.006235228,"volume_alpha":27.876480743,"volume_tao":0.173816216,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.006233272,"high":0.006234429,"low":0.006150007,"close":0.006150007,"volume_alpha":12496.89050877,"volume_tao":77.334323749,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.006153981,"high":0.006153981,"low":0.006149798,"close":0.006149798,"volume_alpha":975.071150104,"volume_tao":5.9978501,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.006150505,"high":0.006150505,"low":0.005012531,"close":0.005012531,"volume_alpha":3724.673726471,"volume_tao":22.848713772,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.00611097,"high":0.00611097,"low":0.006064466,"close":0.006064466,"volume_alpha":7442.495377967,"volume_tao":45.338685878,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.006068061,"high":0.006068061,"low":0.006068061,"close":0.006068061,"volume_alpha":29.663510977,"volume_tao":0.18,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.006065443,"high":0.006068757,"low":0.006065129,"close":0.006068757,"volume_alpha":96.964957494,"volume_tao":0.588206743,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.006069083,"high":0.006069343,"low":0.006066031,"close":0.006066031,"volume_alpha":87.658174971,"volume_tao":0.53182506,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.006069117,"high":0.006069117,"low":0.006062421,"close":0.006062434,"volume_alpha":555.619986897,"volume_tao":3.369587965,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.006065529,"high":0.006065529,"low":0.00606257,"close":0.00606257,"volume_alpha":17.486105394,"volume_tao":0.106059517,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.006066061,"high":0.006066061,"low":0.005986915,"close":0.005989604,"volume_alpha":10344.786190956,"volume_tao":62.32364401,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.005986564,"high":0.005986564,"low":0.005982821,"close":0.005982821,"volume_alpha":518.880841915,"volume_tao":3.105432972,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.005983143,"high":0.005983143,"low":0.005982739,"close":0.005982739,"volume_alpha":79.692442662,"volume_tao":0.476811247,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.005986694,"high":0.005986694,"low":0.00598261,"close":0.00598261,"volume_alpha":560.495581231,"volume_tao":3.353774164,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.005984459,"high":0.006131756,"low":0.005984459,"close":0.006099627,"volume_alpha":39261.087941943,"volume_tao":238.37057687,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.006098998,"high":0.006098998,"low":0.006086062,"close":0.006086062,"volume_alpha":3404.437392785,"volume_tao":20.721213365,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.006073313,"high":0.006073975,"low":0.00607066,"close":0.006073975,"volume_alpha":589.284179189,"volume_tao":3.578391336,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.006064066,"high":0.006064066,"low":0.006059737,"close":0.006059737,"volume_alpha":2028.697164233,"volume_tao":12.302024165,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.006050439,"high":0.006051958,"low":0.006041078,"close":0.006051958,"volume_alpha":6655.881850758,"volume_tao":40.263814379,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.006052133,"high":0.006052153,"low":0.006035978,"close":0.006046394,"volume_alpha":4347.723683967,"volume_tao":26.272232257,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.006046476,"high":0.006046476,"low":0.00604646,"close":0.00604646,"volume_alpha":8.032462253,"volume_tao":0.048568023,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.006046802,"high":0.006046802,"low":0.006030567,"close":0.006030567,"volume_alpha":2166.823280364,"volume_tao":13.085108275,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.006031343,"high":0.006031343,"low":0.006031343,"close":0.006031343,"volume_alpha":11.517174992,"volume_tao":0.069464034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.006031887,"high":0.006031887,"low":0.006031707,"close":0.006031707,"volume_alpha":55.728784245,"volume_tao":0.336142136,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.006034842,"high":0.006034842,"low":0.006031791,"close":0.006031791,"volume_alpha":26.954644617,"volume_tao":0.162610065,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.006037903,"high":0.006042261,"low":0.006037903,"close":0.006042261,"volume_alpha":1721.48500211,"volume_tao":10.398332995,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.006049039,"high":0.006056437,"low":0.006049039,"close":0.006052815,"volume_alpha":1469.403964462,"volume_tao":8.894535916,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.006052448,"high":0.006322933,"low":0.006046565,"close":0.006249374,"volume_alpha":64465.437648704,"volume_tao":400.77501409,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.006250469,"high":0.006256051,"low":0.006152927,"close":0.006152927,"volume_alpha":16614.408409625,"volume_tao":103.251627301,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.006152673,"high":0.006152673,"low":0.006117619,"close":0.006128371,"volume_alpha":6754.508020532,"volume_tao":41.413874433,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.006127495,"high":0.006128612,"low":0.00611654,"close":0.006119424,"volume_alpha":1680.49679198,"volume_tao":10.288897801,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.006116469,"high":0.006164537,"low":0.006116469,"close":0.006142718,"volume_alpha":9619.377177703,"volume_tao":59.11668075,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.006144717,"high":0.006152792,"low":0.006144717,"close":0.00615243,"volume_alpha":1597.897844653,"volume_tao":9.826604001,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.006152065,"high":0.006157268,"low":0.006151929,"close":0.006153517,"volume_alpha":2025.156344756,"volume_tao":12.467303045,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.006156612,"high":0.006156612,"low":0.005540166,"close":0.005540166,"volume_alpha":2632.570773252,"volume_tao":16.174892672,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.006134189,"high":0.00613435,"low":0.006134189,"close":0.00613435,"volume_alpha":4563.00950345,"volume_tao":27.990719408,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.006134326,"high":0.006134326,"low":0.006133691,"close":0.006133691,"volume_alpha":127.991578834,"volume_tao":0.785134358,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.00613386,"high":0.00613386,"low":0.006110139,"close":0.006124244,"volume_alpha":7472.489405156,"volume_tao":45.752489048,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.006124225,"high":0.006124225,"low":0.006094677,"close":0.006094677,"volume_alpha":5989.566031333,"volume_tao":36.581076715,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.006092457,"high":0.006092457,"low":0.005973717,"close":0.00598509,"volume_alpha":21216.288375936,"volume_tao":127.769007253,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.005988717,"high":0.005988717,"low":0.005983544,"close":0.005987435,"volume_alpha":1362.114483646,"volume_tao":8.153724998,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.005990306,"high":0.005990806,"low":0.005990306,"close":0.005990806,"volume_alpha":93.329476453,"volume_tao":0.5591,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.005987958,"high":0.005999249,"low":0.005986862,"close":0.005999249,"volume_alpha":3547.899825507,"volume_tao":21.282346101,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.006011752,"high":0.006015072,"low":0.006011608,"close":0.006011608,"volume_alpha":245.615697889,"volume_tao":1.476719056,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.006011292,"high":0.006011292,"low":0.006010869,"close":0.006010869,"volume_alpha":119.383813291,"volume_tao":0.717617118,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.006011838,"high":0.006021138,"low":0.006011838,"close":0.006021138,"volume_alpha":1041.097248266,"volume_tao":6.26197391,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.006017688,"high":0.006017688,"low":0.005864598,"close":0.005864598,"volume_alpha":32197.265604622,"volume_tao":191.016290179,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.005788578,"high":0.005788578,"low":0.004615385,"close":0.005715276,"volume_alpha":26233.987052489,"volume_tao":151.514170917,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.005708418,"high":0.005708418,"low":0.005698267,"close":0.005702603,"volume_alpha":6058.939943954,"volume_tao":34.563953986,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.005701341,"high":0.005730269,"low":0.005698541,"close":0.005730269,"volume_alpha":4784.575269079,"volume_tao":27.352046524,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.005730185,"high":0.005888595,"low":0.005709865,"close":0.005751499,"volume_alpha":69293.311308323,"volume_tao":400.899170926,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.005751533,"high":0.005754306,"low":0.005751386,"close":0.005754306,"volume_alpha":67.236148266,"volume_tao":0.386760036,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.005752036,"high":0.005752729,"low":0.005732008,"close":0.005732676,"volume_alpha":3980.694810666,"volume_tao":22.853378967,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.005742705,"high":0.005742705,"low":0.005742705,"close":0.005742705,"volume_alpha":2612.009625888,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.005740167,"high":0.005742334,"low":0.005736971,"close":0.005742066,"volume_alpha":4286.85995653,"volume_tao":24.604376883,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.005745118,"high":0.005745118,"low":0.005739095,"close":0.005739308,"volume_alpha":908.173228055,"volume_tao":5.21222136,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.005730494,"high":0.00573165,"low":0.005721565,"close":0.00573165,"volume_alpha":4663.138391867,"volume_tao":26.711062505,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.005728692,"high":0.005728692,"low":0.005719247,"close":0.005719247,"volume_alpha":2736.860707698,"volume_tao":15.661322995,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.005715803,"high":0.005718591,"low":0.005715803,"close":0.005718591,"volume_alpha":791.196412978,"volume_tao":4.522355429,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.005718974,"high":0.005718974,"low":0.005716765,"close":0.005716765,"volume_alpha":506.748657862,"volume_tao":2.897280002,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.005710941,"high":0.005710941,"low":0.005542745,"close":0.005548589,"volume_alpha":50004.112519501,"volume_tao":281.063364748,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.005552116,"high":0.005552116,"low":0.005537197,"close":0.005546629,"volume_alpha":4570.209578402,"volume_tao":25.334459064,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.005549881,"high":0.005549881,"low":0.005546674,"close":0.005546674,"volume_alpha":226.818871847,"volume_tao":1.258420505,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.00554696,"high":0.00554696,"low":0.005531186,"close":0.005531186,"volume_alpha":2973.960494485,"volume_tao":16.477628694,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.005531326,"high":0.005531326,"low":0.005526341,"close":0.005529267,"volume_alpha":823.327290615,"volume_tao":4.552033647,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.005529832,"high":0.005641888,"low":0.005529832,"close":0.005641888,"volume_alpha":18555.633489394,"volume_tao":103.753356785,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.005606469,"high":0.005606469,"low":0.005526369,"close":0.005548135,"volume_alpha":30971.401446065,"volume_tao":172.600840098,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.005551764,"high":0.005551764,"low":0.005551764,"close":0.005551764,"volume_alpha":417.490559928,"volume_tao":2.317809,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.005550213,"high":0.005550213,"low":0.005546654,"close":0.005546654,"volume_alpha":639.723799839,"volume_tao":3.549541074,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.005532421,"high":0.005532421,"low":0.005497503,"close":0.005497503,"volume_alpha":8446.586555135,"volume_tao":46.623036937,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.005491761,"high":0.005491761,"low":0.005432053,"close":0.005432053,"volume_alpha":61495.398121174,"volume_tao":334.345489883,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.005431996,"high":0.005439718,"low":0.005431222,"close":0.005437075,"volume_alpha":1169.858319031,"volume_tao":6.359272705,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.005439993,"high":0.005439993,"low":0.005437298,"close":0.00543733,"volume_alpha":16.65772394,"volume_tao":0.090594415,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.005437536,"high":0.005437536,"low":0.005430848,"close":0.005430848,"volume_alpha":2137.789343305,"volume_tao":11.610037479,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.005427139,"high":0.005427139,"low":0.005427139,"close":0.005427139,"volume_alpha":20.471192799,"volume_tao":0.1111,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.005427309,"high":0.005427448,"low":0.005427309,"close":0.005427448,"volume_alpha":33.421184702,"volume_tao":0.181391462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.005427773,"high":0.005427773,"low":0.005427773,"close":0.005427773,"volume_alpha":825.830397446,"volume_tao":4.482419637,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.005433388,"high":0.005433388,"low":0.005433388,"close":0.005433388,"volume_alpha":1.314935825,"volume_tao":0.007144557,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.005429783,"high":0.005429783,"low":0.005428371,"close":0.005428371,"volume_alpha":473.79110389,"volume_tao":2.572562954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.005431264,"high":0.005431264,"low":0.005428083,"close":0.005430519,"volume_alpha":250.276305677,"volume_tao":1.358719608,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.005489832,"high":0.005593213,"low":0.005489832,"close":0.005583972,"volume_alpha":28076.917332672,"volume_tao":154.987062532,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.005560819,"high":0.005560819,"low":0.005560819,"close":0.005560819,"volume_alpha":4311.183359056,"volume_tao":23.97371035,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.005588979,"high":0.005766611,"low":0.005588979,"close":0.005765368,"volume_alpha":56068.542008856,"volume_tao":316.46304146,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.005769236,"high":0.005805548,"low":0.005769236,"close":0.005778138,"volume_alpha":9565.964838267,"volume_tao":55.374141016,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.005764522,"high":0.005764522,"low":0.005731054,"close":0.005744579,"volume_alpha":8962.218694516,"volume_tao":51.524474445,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.005742148,"high":0.005742148,"low":0.005742148,"close":0.005742148,"volume_alpha":7.318601007,"volume_tao":0.042024493,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.005834288,"high":0.005932258,"low":0.005753324,"close":0.005758436,"volume_alpha":60616.436838706,"volume_tao":353.824004414,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.005752532,"high":0.005756081,"low":0.005752532,"close":0.005756081,"volume_alpha":173.468981025,"volume_tao":0.998501146,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.005753649,"high":0.005755913,"low":0.005753167,"close":0.005753261,"volume_alpha":262.13117357,"volume_tao":1.508307456,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.005752689,"high":0.00575592,"low":0.005752689,"close":0.005754015,"volume_alpha":442.238257976,"volume_tao":2.544912378,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.005753701,"high":0.005753701,"low":0.005753205,"close":0.005753205,"volume_alpha":139.366566328,"volume_tao":0.801873491,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.005757002,"high":0.00576122,"low":0.005644606,"close":0.005644606,"volume_alpha":29841.741173312,"volume_tao":169.621356962,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.005635663,"high":0.005635663,"low":0.005635663,"close":0.005635663,"volume_alpha":3.463181964,"volume_tao":0.019517328,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.005635237,"high":0.005642202,"low":0.005630059,"close":0.005642202,"volume_alpha":2784.999071232,"volume_tao":15.693262887,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.005642157,"high":0.005648332,"low":0.005642154,"close":0.005648161,"volume_alpha":952.861383586,"volume_tao":5.379453541,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.005647793,"high":0.005716264,"low":0.005646821,"close":0.005716264,"volume_alpha":12420.287384011,"volume_tao":70.637948267,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.005716844,"high":0.005779943,"low":0.005716844,"close":0.0057465,"volume_alpha":26059.178346782,"volume_tao":150.028945659,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.005745465,"high":0.005745465,"low":0.005729746,"close":0.005729746,"volume_alpha":2481.232881553,"volume_tao":14.236107692,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.005728481,"high":0.005728481,"low":0.005727497,"close":0.005727497,"volume_alpha":302.70555586,"volume_tao":1.733916825,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.005730205,"high":0.005742306,"low":0.00572785,"close":0.005742306,"volume_alpha":2527.6646871,"volume_tao":14.495260995,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.005740239,"high":0.005740239,"low":0.005734384,"close":0.005734384,"volume_alpha":1023.361500935,"volume_tao":5.871020022,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.005731934,"high":0.00573406,"low":0.005731934,"close":0.005732198,"volume_alpha":770.488014115,"volume_tao":4.416952859,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.005731593,"high":0.005792384,"low":0.00572829,"close":0.005737828,"volume_alpha":20072.281528584,"volume_tao":115.7029884,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.005737817,"high":0.00575132,"low":0.005737817,"close":0.005749638,"volume_alpha":7372.557080249,"volume_tao":42.31489943,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.005748977,"high":0.005748977,"low":0.005743244,"close":0.005743244,"volume_alpha":2302.750197621,"volume_tao":13.228018772,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.005746165,"high":0.005759695,"low":0.005744703,"close":0.005759695,"volume_alpha":13268.314667119,"volume_tao":76.269082032,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.005755268,"high":0.005755268,"low":0.00575345,"close":0.00575345,"volume_alpha":519.709388416,"volume_tao":2.991066613,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.005756435,"high":0.005768642,"low":0.005753515,"close":0.005768642,"volume_alpha":1771.529280717,"volume_tao":10.208411231,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.005763402,"high":0.005763957,"low":0.005760642,"close":0.005763957,"volume_alpha":877.818132854,"volume_tao":5.059166093,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.005761435,"high":0.005764227,"low":0.005761135,"close":0.005764227,"volume_alpha":109.875581306,"volume_tao":0.633170123,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.005767552,"high":0.005767552,"low":0.005767552,"close":0.005767552,"volume_alpha":866.918869443,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.005767888,"high":0.005771552,"low":0.005767888,"close":0.005771552,"volume_alpha":190.375064934,"volume_tao":1.098723685,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.005769366,"high":0.005769366,"low":0.005769366,"close":0.005769366,"volume_alpha":7.300298311,"volume_tao":0.042118095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.00577436,"high":0.005822827,"low":0.005773458,"close":0.005822817,"volume_alpha":7591.717231433,"volume_tao":44.024316858,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.005822643,"high":0.005871414,"low":0.005821746,"close":0.005871414,"volume_alpha":10096.331461644,"volume_tao":58.954553071,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.005872037,"high":0.005872121,"low":0.0058143,"close":0.005818567,"volume_alpha":9548.847303188,"volume_tao":55.825711539,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.005815151,"high":0.005823182,"low":0.005792291,"close":0.005802654,"volume_alpha":13412.746236248,"volume_tao":77.962892064,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.005802456,"high":0.005802456,"low":0.005762143,"close":0.005770606,"volume_alpha":8499.796593439,"volume_tao":49.109410486,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.005769126,"high":0.005771319,"low":0.005756006,"close":0.005756006,"volume_alpha":1910.763718241,"volume_tao":11.01111665,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.005760508,"high":0.005760508,"low":0.005758018,"close":0.005758018,"volume_alpha":646.57537367,"volume_tao":3.724295252,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.005751441,"high":0.005751441,"low":0.005690511,"close":0.005693923,"volume_alpha":21952.550178488,"volume_tao":125.494297189,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.005693391,"high":0.005693391,"low":0.005670603,"close":0.005680876,"volume_alpha":7295.940390486,"volume_tao":41.460556006,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.005678044,"high":0.005678044,"low":0.005678044,"close":0.005678044,"volume_alpha":761.853826968,"volume_tao":4.325839444,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.005672427,"high":0.005672427,"low":0.00566868,"close":0.00566868,"volume_alpha":889.156284195,"volume_tao":5.043588717,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.005669222,"high":0.005669222,"low":0.005669141,"close":0.005669141,"volume_alpha":949.830859039,"volume_tao":5.384802089,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.005666167,"high":0.005666167,"low":0.005263158,"close":0.005659436,"volume_alpha":1612.782895976,"volume_tao":9.134182396,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.005656648,"high":0.005657673,"low":0.005654589,"close":0.005657673,"volume_alpha":859.240393657,"volume_tao":4.86030097,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.005654789,"high":0.005660042,"low":0.005652722,"close":0.005658003,"volume_alpha":2237.651508354,"volume_tao":12.657884213,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.005657017,"high":0.005673288,"low":0.005657017,"close":0.005673288,"volume_alpha":3296.108013679,"volume_tao":18.678678956,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.00567212,"high":0.00567212,"low":0.005639604,"close":0.005649679,"volume_alpha":8750.748174719,"volume_tao":49.462097178,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.005646795,"high":0.005646795,"low":0.005619131,"close":0.005621499,"volume_alpha":5104.549499187,"volume_tao":28.751376068,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.005619502,"high":0.005621385,"low":0.005613196,"close":0.005617076,"volume_alpha":1775.821210979,"volume_tao":9.974835509,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.005614168,"high":0.005615955,"low":0.005613128,"close":0.005613865,"volume_alpha":555.049587223,"volume_tao":3.116322219,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.005613037,"high":0.005615838,"low":0.00560471,"close":0.00560471,"volume_alpha":2155.133892543,"volume_tao":12.087215551,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.005604779,"high":0.005604779,"low":0.005604779,"close":0.005604779,"volume_alpha":7.813899297,"volume_tao":0.043795181,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.005604796,"high":0.005618742,"low":0.004895961,"close":0.005618742,"volume_alpha":4112.678394545,"volume_tao":23.063748017,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.005615845,"high":0.005615845,"low":0.005567147,"close":0.005567147,"volume_alpha":8727.612872006,"volume_tao":48.785530872,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.005564801,"high":0.005564804,"low":0.005562516,"close":0.005562516,"volume_alpha":1595.097165674,"volume_tao":8.875404303,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.005564982,"high":0.005565224,"low":0.005553733,"close":0.005553733,"volume_alpha":2712.470100205,"volume_tao":15.065012058,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.005547962,"high":0.005548381,"low":0.005534314,"close":0.005534314,"volume_alpha":3369.640625064,"volume_tao":18.654219256,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.005515768,"high":0.005515768,"low":0.005492474,"close":0.005495125,"volume_alpha":5050.527090065,"volume_tao":27.820188433,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.005492492,"high":0.005492492,"low":0.005484142,"close":0.005484142,"volume_alpha":1864.012805824,"volume_tao":10.227727874,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.005481324,"high":0.005481324,"low":0.005476931,"close":0.005476931,"volume_alpha":731.681691839,"volume_tao":4.008900559,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.005474136,"high":0.005474136,"low":0.005369731,"close":0.005369731,"volume_alpha":18019.310276889,"volume_tao":97.775945719,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.005369072,"high":0.005369072,"low":0.005368003,"close":0.005368003,"volume_alpha":303.042785033,"volume_tao":1.626974173,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.005368312,"high":0.005368312,"low":0.005050505,"close":0.005050505,"volume_alpha":1838.909607158,"volume_tao":9.863245414,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.005356174,"high":0.005356174,"low":0.005352592,"close":0.005352592,"volume_alpha":831.751744139,"volume_tao":4.454340052,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.005350568,"high":0.005350568,"low":0.005232204,"close":0.005232204,"volume_alpha":19647.056924211,"volume_tao":103.972989603,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.00523217,"high":0.00523217,"low":0.005229977,"close":0.005229977,"volume_alpha":778.141585027,"volume_tao":4.070555745,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.005229189,"high":0.005229189,"low":0.005228145,"close":0.005228145,"volume_alpha":379.799347705,"volume_tao":1.985940147,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.005227215,"high":0.005227215,"low":0.005227215,"close":0.005227215,"volume_alpha":266.058001792,"volume_tao":1.390742436,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.005226456,"high":0.005226456,"low":0.005210995,"close":0.005210995,"volume_alpha":3199.039115022,"volume_tao":16.698141848,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.00521041,"high":0.00521041,"low":0.00521041,"close":0.00521041,"volume_alpha":5.040429305,"volume_tao":0.026262704,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.005209522,"high":0.005209522,"low":0.00519803,"close":0.00519803,"volume_alpha":2325.621599175,"volume_tao":12.101390207,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.005199263,"high":0.005316877,"low":0.005199263,"close":0.005316877,"volume_alpha":20378.996232791,"volume_tao":107.206740234,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.005305153,"high":0.005305153,"low":0.005270921,"close":0.005279121,"volume_alpha":10576.874531845,"volume_tao":55.93392969,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.00529653,"high":0.005365732,"low":0.00529653,"close":0.005359628,"volume_alpha":18323.712954008,"volume_tao":97.783211371,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.005359067,"high":0.005515888,"low":0.005359043,"close":0.005515069,"volume_alpha":48345.287828957,"volume_tao":264.274035776,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.005519752,"high":0.005563969,"low":0.005519752,"close":0.005540997,"volume_alpha":12746.077911708,"volume_tao":70.716382389,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.005539263,"high":0.005593974,"low":0.005509579,"close":0.005593974,"volume_alpha":19117.302841175,"volume_tao":106.003000113,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.005593311,"high":0.005605345,"low":0.005589568,"close":0.005605345,"volume_alpha":9736.112125294,"volume_tao":54.496147715,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.005602224,"high":0.005602224,"low":0.005503068,"close":0.005505192,"volume_alpha":17391.376007186,"volume_tao":96.471460295,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.005510288,"high":0.005528274,"low":0.005510288,"close":0.005528274,"volume_alpha":3597.026712598,"volume_tao":19.854118261,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.005532952,"high":0.005537702,"low":0.005532952,"close":0.005537702,"volume_alpha":1445.107592433,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.005543071,"high":0.005568013,"low":0.005472585,"close":0.005472585,"volume_alpha":22723.719068887,"volume_tao":125.581230037,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.005470008,"high":0.005472991,"low":0.005470008,"close":0.005470384,"volume_alpha":76.96584601,"volume_tao":0.421170594,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.005470268,"high":0.005474091,"low":0.005468481,"close":0.005474091,"volume_alpha":1202.40962636,"volume_tao":6.580629915,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.005473989,"high":0.005474857,"low":0.005470829,"close":0.005474857,"volume_alpha":1064.411883293,"volume_tao":5.826093159,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.005476765,"high":0.005480157,"low":0.005476765,"close":0.005477375,"volume_alpha":876.741172405,"volume_tao":4.802919511,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.005480335,"high":0.005480335,"low":0.005475744,"close":0.005475744,"volume_alpha":558.315194612,"volume_tao":3.057847869,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.005475379,"high":0.005475379,"low":0.005474771,"close":0.005474771,"volume_alpha":148.889223734,"volume_tao":0.815205236,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.00547467,"high":0.00547467,"low":0.005474594,"close":0.005474594,"volume_alpha":24.78572972,"volume_tao":0.135692781,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.005474523,"high":0.005474523,"low":0.005444866,"close":0.005444866,"volume_alpha":5741.276363358,"volume_tao":31.324979463,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.005437677,"high":0.005437677,"low":0.005437645,"close":0.005437645,"volume_alpha":13.160812071,"volume_tao":0.071563973,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.00544325,"high":0.00544325,"low":0.005432157,"close":0.005432157,"volume_alpha":2954.326626751,"volume_tao":16.06831496,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.00543047,"high":0.005491879,"low":0.00543047,"close":0.005491879,"volume_alpha":18212.921992658,"volume_tao":100.022901175,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.005551357,"high":0.005551357,"low":0.005510141,"close":0.005511063,"volume_alpha":10090.39675317,"volume_tao":55.742040811,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.005518964,"high":0.005526656,"low":0.005518964,"close":0.005526656,"volume_alpha":2005.858917013,"volume_tao":11.07268456,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.005518046,"high":0.005518046,"low":0.005512202,"close":0.005512202,"volume_alpha":1789.461933021,"volume_tao":9.874332573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.005512205,"high":0.005512205,"low":0.005512144,"close":0.005512144,"volume_alpha":8.476077722,"volume_tao":0.046721607,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.005512136,"high":0.005514998,"low":0.005512111,"close":0.005514998,"volume_alpha":43.824544713,"volume_tao":0.241670546,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.005515622,"high":0.005515622,"low":0.00551271,"close":0.00551271,"volume_alpha":362.82540478,"volume_tao":2.00061588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.005512032,"high":0.005512032,"low":0.005511521,"close":0.005511521,"volume_alpha":84237.057299741,"volume_tao":464.317291353,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.005522778,"high":0.005522784,"low":0.005513827,"close":0.005513827,"volume_alpha":7217.074685458,"volume_tao":39.858242913,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.005513925,"high":0.00551458,"low":0.005512398,"close":0.005512398,"volume_alpha":2201.681922342,"volume_tao":12.136970979,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.005519313,"high":0.005752625,"low":0.005519313,"close":0.005634655,"volume_alpha":66326.999101773,"volume_tao":375.047190436,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.005614015,"high":0.005653734,"low":0.005566757,"close":0.005653734,"volume_alpha":33760.466718371,"volume_tao":189.430959927,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.005651809,"high":0.005672275,"low":0.005649964,"close":0.005672275,"volume_alpha":5920.641333559,"volume_tao":33.56594757,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.0057013,"high":0.005788473,"low":0.005653837,"close":0.005756669,"volume_alpha":73250.53006718,"volume_tao":419.655641307,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.005762819,"high":0.00602235,"low":0.005759756,"close":0.005868849,"volume_alpha":131049.475338887,"volume_tao":771.757327974,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.005874341,"high":0.005874341,"low":0.005667824,"close":0.005682656,"volume_alpha":59577.877535883,"volume_tao":343.827266369,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.005693331,"high":0.005706851,"low":0.00563662,"close":0.00563662,"volume_alpha":12793.852031978,"volume_tao":72.636771841,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.005642291,"high":0.005752178,"low":0.005639639,"close":0.005679916,"volume_alpha":49371.763592502,"volume_tao":281.574628048,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.005687774,"high":0.005733393,"low":0.005687774,"close":0.005733393,"volume_alpha":8338.167303164,"volume_tao":47.608280622,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.005746264,"high":0.005788365,"low":0.005746264,"close":0.005786461,"volume_alpha":14675.828116115,"volume_tao":84.697493113,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.005807664,"high":0.005837354,"low":0.005785541,"close":0.005785541,"volume_alpha":23303.182990655,"volume_tao":135.386176333,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.00578553,"high":0.00578553,"low":0.005759575,"close":0.005773558,"volume_alpha":7316.768185994,"volume_tao":42.238043791,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.005794754,"high":0.005794754,"low":0.005794754,"close":0.005794754,"volume_alpha":2588.548192662,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.005800914,"high":0.005806804,"low":0.005800843,"close":0.005806804,"volume_alpha":884.762032362,"volume_tao":5.13750939,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.005810097,"high":0.005837917,"low":0.005810097,"close":0.005825845,"volume_alpha":7860.986419656,"volume_tao":45.833731979,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.005825782,"high":0.005828836,"low":0.005825403,"close":0.005825403,"volume_alpha":137.837252978,"volume_tao":0.803108823,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.005810203,"high":0.005810203,"low":0.005721345,"close":0.005724378,"volume_alpha":19462.414706523,"volume_tao":112.170010207,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.005722479,"high":0.005722479,"low":0.005688233,"close":0.005692264,"volume_alpha":13501.959516474,"volume_tao":76.933820639,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.005700654,"high":0.005983378,"low":0.005700654,"close":0.005794119,"volume_alpha":115627.0725246,"volume_tao":678.675788518,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.005792385,"high":0.005802542,"low":0.005792201,"close":0.005802542,"volume_alpha":1164.070329867,"volume_tao":6.748933693,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.005821012,"high":0.005960971,"low":0.005821012,"close":0.005867427,"volume_alpha":64808.564323708,"volume_tao":381.747835529,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.005848775,"high":0.005850213,"low":0.005789829,"close":0.005789962,"volume_alpha":9230.184155538,"volume_tao":53.700386956,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.005786602,"high":0.005790352,"low":0.005786602,"close":0.005790352,"volume_alpha":443.207476688,"volume_tao":2.565460892,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.005789085,"high":0.005979023,"low":0.005789085,"close":0.005811852,"volume_alpha":57594.48783915,"volume_tao":338.716468444,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.005815035,"high":0.005970003,"low":0.005815035,"close":0.005954483,"volume_alpha":42036.066364647,"volume_tao":248.121743786,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.00594842,"high":0.005957758,"low":0.00594842,"close":0.005952033,"volume_alpha":3357.832294199,"volume_tao":19.99514039,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.005951688,"high":0.006049522,"low":0.005951298,"close":0.005962345,"volume_alpha":57334.260941239,"volume_tao":343.91108271,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.005960787,"high":0.005960792,"low":0.005943832,"close":0.005943832,"volume_alpha":1957.772124389,"volume_tao":11.650153949,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.005943604,"high":0.006197245,"low":0.00594309,"close":0.006070382,"volume_alpha":266869.094665256,"volume_tao":1623.215543343,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.006069971,"high":0.006072866,"low":0.005948931,"close":0.005948931,"volume_alpha":16963.602282209,"volume_tao":101.974085497,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.005948379,"high":0.005948379,"low":0.005897915,"close":0.005904767,"volume_alpha":21470.070822945,"volume_tao":126.857390944,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.005913703,"high":0.005916363,"low":0.005911648,"close":0.005911648,"volume_alpha":2361.899881409,"volume_tao":13.967852845,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.005914323,"high":0.005914323,"low":0.005914323,"close":0.005914323,"volume_alpha":849.075549908,"volume_tao":5.021707257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.00591524,"high":0.005957239,"low":0.00591524,"close":0.005927849,"volume_alpha":11366.328657203,"volume_tao":67.491500703,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.005924612,"high":0.005924612,"low":0.005885837,"close":0.005885837,"volume_alpha":6679.879185315,"volume_tao":39.416088555,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.005876678,"high":0.00608538,"low":0.005876678,"close":0.00608538,"volume_alpha":83438.828937247,"volume_tao":499.349206229,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.006083279,"high":0.006083279,"low":0.006083279,"close":0.006083279,"volume_alpha":11.067694285,"volume_tao":0.067327867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.006086435,"high":0.006164111,"low":0.006083339,"close":0.006164111,"volume_alpha":11168.121357034,"volume_tao":68.429707673,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.006162763,"high":0.006163956,"low":0.006162763,"close":0.006163956,"volume_alpha":345.325349805,"volume_tao":2.128545974,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.00616268,"high":0.00616268,"low":0.006158893,"close":0.006160795,"volume_alpha":1000.067093287,"volume_tao":6.161832909,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.006202021,"high":0.006234725,"low":0.00619563,"close":0.006232638,"volume_alpha":25763.399146706,"volume_tao":159.961839361,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.00623786,"high":0.00624728,"low":0.006191517,"close":0.006191517,"volume_alpha":11418.127943956,"volume_tao":71.099308567,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.00619461,"high":0.006225655,"low":0.00619461,"close":0.006205432,"volume_alpha":6692.823863786,"volume_tao":41.569217697,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.006201483,"high":0.006216737,"low":0.006200582,"close":0.006216168,"volume_alpha":2286.323279924,"volume_tao":14.196655699,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.006214415,"high":0.006265331,"low":0.006212626,"close":0.006265284,"volume_alpha":7957.420139358,"volume_tao":49.653941328,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.006270767,"high":0.006270767,"low":0.006225755,"close":0.006225755,"volume_alpha":6240.716761136,"volume_tao":39.004068639,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.006225307,"high":0.006225307,"low":0.00600299,"close":0.006009311,"volume_alpha":37158.793181997,"volume_tao":226.35925142,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.006012944,"high":0.006220729,"low":0.006012944,"close":0.006217603,"volume_alpha":34262.462980103,"volume_tao":209.802436659,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.0062702,"high":0.006449214,"low":0.006132459,"close":0.006143886,"volume_alpha":117545.8873407,"volume_tao":741.494433079,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.006082367,"high":0.006143101,"low":0.006011288,"close":0.006069777,"volume_alpha":70028.23492444,"volume_tao":425.27037764,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.006071278,"high":0.006191328,"low":0.00598755,"close":0.006059124,"volume_alpha":144669.982468205,"volume_tao":880.778462878,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.00605477,"high":0.006138083,"low":0.005984515,"close":0.005995098,"volume_alpha":102142.181006615,"volume_tao":618.516285194,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.005988181,"high":0.005988181,"low":0.005965351,"close":0.005965351,"volume_alpha":4614.102617363,"volume_tao":27.594782904,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.00596171,"high":0.00596171,"low":0.0059457,"close":0.0059457,"volume_alpha":2721.95386789,"volume_tao":16.210392982,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.005944353,"high":0.005965285,"low":0.00594291,"close":0.005960938,"volume_alpha":3961.201438288,"volume_tao":23.591917898,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.005948867,"high":0.006007261,"low":0.005948867,"close":0.006007261,"volume_alpha":14214.488675373,"volume_tao":84.95801134,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.006000785,"high":0.006199738,"low":0.006000785,"close":0.006094423,"volume_alpha":71363.724606372,"volume_tao":435.114229611,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.006094974,"high":0.006094974,"low":0.006091719,"close":0.006091719,"volume_alpha":746.311158798,"volume_tao":4.548348581,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.006189057,"high":0.006285548,"low":0.00609911,"close":0.006104148,"volume_alpha":51005.924244437,"volume_tao":315.80318929,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.006053231,"high":0.006053231,"low":0.006002942,"close":0.006003947,"volume_alpha":13752.131456275,"volume_tao":83.231272041,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.00600811,"high":0.006111883,"low":0.00600811,"close":0.006111883,"volume_alpha":13966.925292962,"volume_tao":84.60157633,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.00611313,"high":0.006122154,"low":0.00611313,"close":0.0061191,"volume_alpha":2987.070798934,"volume_tao":18.277762275,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.006116075,"high":0.006240902,"low":0.006112584,"close":0.006240902,"volume_alpha":20941.927416522,"volume_tao":129.312646395,"event_count":16,"open_usd":1.1928058365841707,"high_usd":1.2171505959540758,"low_usd":1.192124993858155,"close_usd":1.2171505959540758,"volume_usd":25219.585986780905,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.006271058,"high":0.006307611,"low":0.006216108,"close":0.006220622,"volume_alpha":24837.321060793,"volume_tao":155.479392736,"event_count":9,"open_usd":1.2229345847158313,"high_usd":1.2300628759667043,"low_usd":1.2122186488354525,"close_usd":1.2130989351787471,"volume_usd":30320.42226167734,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.006236269,"high":0.006236269,"low":0.006206419,"close":0.006208104,"volume_alpha":8070.8505989,"volume_tao":50.194186231,"event_count":11,"open_usd":1.2190364430735148,"high_usd":1.2190364430735148,"low_usd":1.2132015058978183,"close_usd":1.2135308817484396,"volume_usd":9811.722721711947,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.006209772,"high":0.006210902,"low":0.00617877,"close":0.00617877,"volume_alpha":7671.630116128,"volume_tao":47.405896119,"event_count":12,"open_usd":1.2103236418430283,"high_usd":1.2105438859542907,"low_usd":1.2042811569427103,"close_usd":1.2042811569427103,"volume_usd":9239.707486133204,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.006149838,"high":0.006184421,"low":0.006149802,"close":0.006184421,"volume_alpha":4284.009036727,"volume_tao":26.428395364,"event_count":8,"open_usd":1.1994310860843047,"high_usd":1.2061759670470313,"low_usd":1.1994240648393388,"close_usd":1.2061759670470313,"volume_usd":5154.451053004636,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.006186011,"high":0.006195809,"low":0.00605849,"close":0.00605849,"volume_alpha":25195.980427175,"volume_tao":154.013123524,"event_count":17,"open_usd":1.2060998806351921,"high_usd":1.2080102177863004,"low_usd":1.181236836764355,"close_usd":1.181236836764355,"volume_usd":30028.270221076153,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.006052336,"high":0.00609077,"low":0.00594952,"close":0.0059802,"volume_alpha":39894.248998786,"volume_tao":239.75374586,"event_count":16,"open_usd":1.1749076947632229,"high_usd":1.18236868211431,"low_usd":1.1549485732695095,"close_usd":1.1609043179729324,"volume_usd":46542.11545083092,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.005988581,"high":0.005988581,"low":0.005976993,"close":0.005977877,"volume_alpha":2103.833593753,"volume_tao":12.585968553,"event_count":10,"open_usd":1.1643998987945932,"high_usd":1.1643998987945932,"low_usd":1.1621467663701956,"close_usd":1.1623186484087846,"volume_usd":2447.174131792679,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.00597767,"high":0.00597767,"low":0.005968151,"close":0.00597107,"volume_alpha":1377.197297581,"volume_tao":8.225701754,"event_count":4,"open_usd":1.160971336185432,"high_usd":1.160971336185432,"low_usd":1.1591225746865286,"close_usd":1.159689497137973,"volume_usd":1597.5796516710072,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.00596828,"high":0.00596828,"low":0.005965524,"close":0.005965524,"volume_alpha":326.552672284,"volume_tao":1.948596716,"event_count":4,"open_usd":1.1481462175177477,"high_usd":1.1481462175177477,"low_usd":1.1476160327785132,"close_usd":1.1476160327785132,"volume_usd":374.86075535043676,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.00596558,"high":0.00596558,"low":0.005916116,"close":0.005916116,"volume_alpha":8635.819848913,"volume_tao":51.333931401,"event_count":10,"open_usd":1.1511483997921004,"high_usd":1.1511483997921004,"low_usd":1.1416035769169874,"close_usd":1.1416035769169874,"volume_usd":9905.654267866428,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.005908414,"high":0.005908414,"low":0.005899843,"close":0.005907922,"volume_alpha":3970.926959191,"volume_tao":23.450533794,"event_count":5,"open_usd":1.1391439490735913,"high_usd":1.1391439490735913,"low_usd":1.1374914577641622,"close_usd":1.1390490913295428,"volume_usd":4521.269781362793,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.005908243,"high":0.005920402,"low":0.005908217,"close":0.005920365,"volume_alpha":1728.324883476,"volume_tao":10.226790085,"event_count":5,"open_usd":1.1384368078474119,"high_usd":1.140779679179315,"low_usd":1.138431798006584,"close_usd":1.1407725497904442,"volume_usd":1970.5611734136462,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.005920284,"high":0.005955061,"low":0.005914147,"close":0.005955061,"volume_alpha":7856.38508157,"volume_tao":46.570524014,"event_count":9,"open_usd":1.1435723053642042,"high_usd":1.150289890882678,"low_usd":1.1423868718211478,"close_usd":1.150289890882678,"volume_usd":8995.6430314338,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.00595543,"high":0.00601342,"low":0.005952737,"close":0.00601342,"volume_alpha":17775.329441502,"volume_tao":106.523033296,"event_count":16,"open_usd":1.1533925905847644,"high_usd":1.1646235573374606,"low_usd":1.1528710352568627,"close_usd":1.1646235573374606,"volume_usd":20630.39567759516,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.006081235,"high":0.006226168,"low":0.006081235,"close":0.006213463,"volume_alpha":69276.215330496,"volume_tao":426.995515705,"event_count":53,"open_usd":1.1808926514610198,"high_usd":1.2090366575147573,"low_usd":1.1808926514610198,"close_usd":1.2065695203071323,"volume_usd":82916.68825540257,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.006217198,"high":0.006260908,"low":0.006206806,"close":0.006210645,"volume_alpha":24608.47352377,"volume_tao":153.230927153,"event_count":27,"open_usd":1.1983534212757654,"high_usd":1.2067784429726718,"low_usd":1.1963503824866037,"close_usd":1.1970903426397592,"volume_usd":29534.97794328814,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.006210905,"high":0.006210905,"low":0.006148207,"close":0.006148207,"volume_alpha":8631.275254792,"volume_tao":53.33260701,"event_count":13,"open_usd":1.2014725296495903,"high_usd":1.2014725296495903,"low_usd":1.189343874539913,"close_usd":1.189343874539913,"volume_usd":10316.960613165418,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.006147742,"high":0.006149766,"low":0.00614643,"close":0.006149766,"volume_alpha":486.945007819,"volume_tao":2.993505828,"event_count":6,"open_usd":1.1902628951251346,"high_usd":1.19065476129319,"low_usd":1.190008879111059,"close_usd":1.19065476129319,"volume_usd":579.5719653507325,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.006127989,"high":0.006127989,"low":0.006102998,"close":0.006102998,"volume_alpha":5882.658181919,"volume_tao":36.028659124,"event_count":5,"open_usd":1.1897791274163543,"high_usd":1.1897791274163543,"low_usd":1.1849270021639653,"close_usd":1.1849270021639653,"volume_usd":6995.140920542447,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.006101127,"high":0.006101127,"low":0.006088854,"close":0.006088854,"volume_alpha":2104.545302394,"volume_tao":12.827241012,"event_count":6,"open_usd":1.1800352070147024,"high_usd":1.1800352070147024,"low_usd":1.1776614534285714,"close_usd":1.1776614534285714,"volume_usd":2480.9508149925255,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.006087292,"high":0.006087292,"low":0.006087258,"close":0.006087258,"volume_alpha":8.918354666,"volume_tao":0.054288598,"event_count":2,"open_usd":1.1786749134254622,"high_usd":1.1786749134254622,"low_usd":1.1786683300469982,"close_usd":1.1786683300469982,"volume_usd":10.51183490912539,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.006087298,"high":0.006128028,"low":0.006087295,"close":0.006128028,"volume_alpha":8751.388569611,"volume_tao":53.457690184,"event_count":7,"open_usd":1.1712274421401003,"high_usd":1.1790641036142662,"low_usd":1.1712268649246715,"close_usd":1.1790641036142662,"volume_usd":10285.534524007904,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.006136337,"high":0.006136337,"low":0.006035957,"close":0.006037585,"volume_alpha":13286.874943646,"volume_tao":80.877987561,"event_count":10,"open_usd":1.1769912351537215,"high_usd":1.1769912351537215,"low_usd":1.157737667400723,"close_usd":1.1580499288900823,"volume_usd":15512.948926398387,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.006036959,"high":0.006041016,"low":0.006035401,"close":0.006039092,"volume_alpha":1363.98800082,"volume_tao":8.236845745,"event_count":6,"open_usd":1.1556653438587707,"high_usd":1.1564419822788816,"low_usd":1.1553670932650972,"close_usd":1.1560736676818166,"volume_usd":1576.7934104251954,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.006037108,"high":0.006056345,"low":0.006036446,"close":0.006056345,"volume_alpha":5574.602264932,"volume_tao":33.749525127,"event_count":4,"open_usd":1.1521217902409078,"high_usd":1.1557929796380273,"low_usd":1.1519954541499948,"close_usd":1.1557929796380273,"volume_usd":6440.759931593031,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.00606988,"high":0.006076041,"low":0.00606988,"close":0.00607196,"volume_alpha":4001.367243354,"volume_tao":24.295289197,"event_count":17,"open_usd":1.156714628587,"high_usd":1.1578887076176767,"low_usd":1.156714628587,"close_usd":1.1571110065100332,"volume_usd":4629.863592018558,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.006087471,"high":0.006113504,"low":0.006087471,"close":0.006113504,"volume_alpha":5120.122252609,"volume_tao":31.2041,"event_count":4,"open_usd":1.1626851504956734,"high_usd":1.1676573602233014,"low_usd":1.1626851504956734,"close_usd":1.1676573602233014,"volume_usd":5959.871300344928,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.00610978,"high":0.006136009,"low":0.006061683,"close":0.006135638,"volume_alpha":19989.280013815,"volume_tao":121.960081357,"event_count":36,"open_usd":1.160697909513318,"high_usd":1.1656807313937498,"low_usd":1.1515607413413278,"close_usd":1.1656102511269595,"volume_usd":23169.215826943702,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.00613223,"high":0.006132588,"low":0.006129245,"close":0.006129742,"volume_alpha":1187.29628137,"volume_tao":7.277500397,"event_count":6,"open_usd":1.161032886773229,"high_usd":1.1611006679512774,"low_usd":1.1604677280679916,"close_usd":1.1605618265190814,"volume_usd":1377.8702518369712,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.00613539,"high":0.006138622,"low":0.006130804,"close":0.006133627,"volume_alpha":1871.781994864,"volume_tao":11.483268435,"event_count":14,"open_usd":1.1593011224470164,"high_usd":1.1599118189516802,"low_usd":1.158434583409149,"close_usd":1.1589679980850975,"volume_usd":2169.799472577276,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.006130631,"high":0.006179757,"low":0.006130545,"close":0.006156676,"volume_alpha":15349.965379384,"volume_tao":94.566703713,"event_count":11,"open_usd":1.1665950195528296,"high_usd":1.1759431840289745,"low_usd":1.1665786546514547,"close_usd":1.1715511109052945,"volume_usd":17995.055577005674,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.006156019,"high":0.006156019,"low":0.006130722,"close":0.006130722,"volume_alpha":3385.644419684,"volume_tao":20.799250489,"event_count":13,"open_usd":1.1672738199813788,"high_usd":1.1672738199813788,"low_usd":1.1624771281868815,"close_usd":1.1624771281868815,"volume_usd":3943.850818368915,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.006127799,"high":0.006127799,"low":0.006109061,"close":0.006126707,"volume_alpha":5751.657532014,"volume_tao":35.196771038,"event_count":13,"open_usd":1.1577787940778068,"high_usd":1.1577787940778068,"low_usd":1.1542384594415975,"close_usd":1.1575724729430679,"volume_usd":6650.034560175411,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.00611695,"high":0.00611695,"low":0.006087971,"close":0.006087971,"volume_alpha":5058.96395277,"volume_tao":30.895466302,"event_count":4,"open_usd":1.1583891251235174,"high_usd":1.1583891251235174,"low_usd":1.1529012662302858,"close_usd":1.1529012662302858,"volume_usd":5850.787104661129,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.006087981,"high":0.006098655,"low":0.006064617,"close":0.006095629,"volume_alpha":12922.687280018,"volume_tao":78.653102179,"event_count":9,"open_usd":1.1624955021461871,"high_usd":1.1645336946093219,"low_usd":1.158034163500067,"close_usd":1.1639558821310152,"volume_usd":15018.752113866973,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.006087072,"high":0.006093796,"low":0.005839223,"close":0.00605697,"volume_alpha":79634.523307705,"volume_tao":473.782949282,"event_count":25,"open_usd":1.1679854840879258,"high_usd":1.1692756831187583,"low_usd":1.1204282949753759,"close_usd":1.1622095216807102,"volume_usd":90909.32510240424,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.006055641,"high":0.006091168,"low":0.005584701,"close":0.005624429,"volume_alpha":174344.580593977,"volume_tao":1015.965164804,"event_count":58,"open_usd":1.155430979519902,"high_usd":1.1622096172247138,"low_usd":1.065574486128847,"close_usd":1.0731546848153886,"volume_usd":193848.61578280228,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.005630896,"high":0.005746139,"low":0.005630896,"close":0.005723045,"volume_alpha":46782.453825322,"volume_tao":266.885171848,"event_count":24,"open_usd":1.0751521325448543,"high_usd":1.0971564027730503,"low_usd":1.0751521325448543,"close_usd":1.0927468801413074,"volume_usd":50958.52625532015,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.005722595,"high":0.005722595,"low":0.005648435,"close":0.005648435,"volume_alpha":18166.333080757,"volume_tao":103.192419009,"event_count":19,"open_usd":1.094174449110654,"high_usd":1.094174449110654,"low_usd":1.07999487198768,"close_usd":1.07999487198768,"volume_usd":19730.648110091377,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.005655607,"high":0.005663749,"low":0.005635745,"close":0.005636437,"volume_alpha":7557.017213973,"volume_tao":42.720011189,"event_count":9,"open_usd":1.0820729738326234,"high_usd":1.0836307620864651,"low_usd":1.0782728276403113,"close_usd":1.078405226248965,"volume_usd":8173.511622968882,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.005633283,"high":0.005689391,"low":0.005633283,"close":0.005689391,"volume_alpha":12494.912682317,"volume_tao":70.930845718,"event_count":4,"open_usd":1.0787497885282276,"high_usd":1.0894942324226213,"low_usd":1.0787497885282276,"close_usd":1.0894942324226213,"volume_usd":13582.955945657415,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.005721788,"high":0.00572704,"low":0.005721788,"close":0.00572704,"volume_alpha":1522.975223752,"volume_tao":8.719423,"event_count":2,"open_usd":1.0940308442757154,"high_usd":1.0950350496035144,"low_usd":1.0940308442757154,"close_usd":1.0950350496035144,"volume_usd":1667.1917425614322,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.005727554,"high":0.005727554,"low":0.005701554,"close":0.005702446,"volume_alpha":4594.524010566,"volume_tao":26.245154175,"event_count":7,"open_usd":1.0944752113564984,"high_usd":1.0944752113564984,"low_usd":1.0895068853493985,"close_usd":1.0896773371493345,"volume_usd":5015.172386461483,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.005702775,"high":0.005703847,"low":0.005697871,"close":0.005703275,"volume_alpha":1412.851955323,"volume_tao":8.057019044,"event_count":6,"open_usd":1.088194246199336,"high_usd":1.0883988034950254,"low_usd":1.0872584728989056,"close_usd":1.0882896553857582,"volume_usd":1537.4272639547016,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.005693562,"high":0.005693562,"low":0.005663497,"close":0.005663791,"volume_alpha":6225.450458688,"volume_tao":35.369543858,"event_count":4,"open_usd":1.0864061999688228,"high_usd":1.0864061999688228,"low_usd":1.0806694041980798,"close_usd":1.08072550324869,"volume_usd":6748.972214125427,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.005675996,"high":0.00569791,"low":0.005675996,"close":0.005691818,"volume_alpha":14882.841571148,"volume_tao":84.576420537,"event_count":36,"open_usd":1.077684195032036,"high_usd":1.0818449399391732,"low_usd":1.077684195032036,"close_usd":1.080688270322751,"volume_usd":16058.269189250273,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.00568015,"high":0.005680268,"low":0.005665238,"close":0.005680268,"volume_alpha":12385.425267466,"volume_tao":70.272714013,"event_count":6,"open_usd":1.0885016240922558,"high_usd":1.0885242367330563,"low_usd":1.0856439995192317,"close_usd":1.0885242367330563,"volume_usd":13466.539322468794,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.005680118,"high":0.005680118,"low":0.005680118,"close":0.005680118,"volume_alpha":54.972304876,"volume_tao":0.312249184,"event_count":1,"open_usd":1.0875481778876788,"high_usd":1.0875481778876788,"low_usd":1.0875481778876788,"close_usd":1.0875481778876788,"volume_usd":59.78503106909304,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.005680233,"high":0.005704458,"low":0.005680233,"close":0.005703255,"volume_alpha":4639.798137024,"volume_tao":26.433562888,"event_count":6,"open_usd":1.0869920919225329,"high_usd":1.0916278847547678,"low_usd":1.0869920919225329,"close_usd":1.0913976738661328,"volume_usd":5058.432254555923,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.005705348,"high":0.005759801,"low":0.0057028,"close":0.005742698,"volume_alpha":12749.829403575,"volume_tao":73.193045914,"event_count":9,"open_usd":1.0940340523588559,"high_usd":1.1044757355398112,"low_usd":1.0935454583650432,"close_usd":1.1011961346464925,"volume_usd":14035.1972615485,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.005740703,"high":0.005757691,"low":0.005612794,"close":0.005647738,"volume_alpha":42074.252153335,"volume_tao":239.509695997,"event_count":24,"open_usd":1.098357772031525,"high_usd":1.1016080537185016,"low_usd":1.0738851866595278,"close_usd":1.0805709556299605,"volume_usd":45824.93399766767,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.005646136,"high":0.005655832,"low":0.005634403,"close":0.005654778,"volume_alpha":29188.947517123,"volume_tao":164.908494584,"event_count":13,"open_usd":1.075304662002132,"high_usd":1.077151261871985,"low_usd":1.073070116181898,"close_usd":1.0769505279339873,"volume_usd":31406.7661547523,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.005654914,"high":0.00567289,"low":0.005654914,"close":0.005672535,"volume_alpha":2787.850862514,"volume_tao":15.799379403,"event_count":5,"open_usd":1.081151229142363,"high_usd":1.0845880231404792,"low_usd":1.081151229142363,"close_usd":1.0845201514299023,"volume_usd":3020.650439819241,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.005672274,"high":0.005672274,"low":0.005662498,"close":0.005665288,"volume_alpha":2119.552493721,"volume_tao":12.011205819,"event_count":14,"open_usd":1.0815661009576238,"high_usd":1.0815661009576238,"low_usd":1.079702053099047,"close_usd":1.0802340389342997,"volume_usd":2290.2477992874383,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.005669521,"high":0.005710485,"low":0.005669521,"close":0.005703752,"volume_alpha":9058.266191998,"volume_tao":51.571399448,"event_count":12,"open_usd":1.080590893798722,"high_usd":1.0883984890741556,"low_usd":1.080590893798722,"close_usd":1.0871152027986577,"volume_usd":9829.32854891361,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.005702566,"high":0.0057168,"low":0.005702566,"close":0.0057168,"volume_alpha":2335.287929906,"volume_tao":13.332898651,"event_count":3,"open_usd":1.092339761756684,"high_usd":1.095066317515766,"low_usd":1.092339761756684,"close_usd":1.095066317515766,"volume_usd":2553.9477028340143,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.005718911,"high":0.005748588,"low":0.005717861,"close":0.005748588,"volume_alpha":5048.842958914,"volume_tao":28.940260672,"event_count":7,"open_usd":1.099168326951839,"high_usd":1.1048722133104394,"low_usd":1.0989665181208748,"close_usd":1.1048722133104394,"volume_usd":5562.285880020226,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.00573431,"high":0.00573431,"low":0.005694499,"close":0.005701829,"volume_alpha":25462.11716908,"volume_tao":145.29621155,"event_count":16,"open_usd":1.1038065204231,"high_usd":1.1038065204231,"low_usd":1.0961432372408924,"close_usd":1.0975542006863117,"volume_usd":27968.300580482068,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.005700942,"high":0.005712252,"low":0.005663569,"close":0.005712252,"volume_alpha":28418.734684584,"volume_tao":161.469514826,"event_count":15,"open_usd":1.0892779350571125,"high_usd":1.0914389346683164,"low_usd":1.082137082849374,"close_usd":1.0914389346683164,"volume_usd":30851.95037668145,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.005729448,"high":0.005741454,"low":0.00572753,"close":0.005741454,"volume_alpha":4483.516047479,"volume_tao":25.729216529,"event_count":4,"open_usd":1.101210565174132,"high_usd":1.1035181407111612,"low_usd":1.1008419220057142,"close_usd":1.1035181407111612,"volume_usd":4945.203285794321,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.005750732,"high":0.005750732,"low":0.005706648,"close":0.005724371,"volume_alpha":83904.77946749,"volume_tao":480.361055615,"event_count":16,"open_usd":1.1058221596774054,"high_usd":1.1058221596774054,"low_usd":1.0973451407366481,"close_usd":1.100753139255091,"volume_usd":92369.78874082421,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.005712986,"high":0.006343944,"low":0.005712986,"close":0.005811506,"volume_alpha":262928.428705237,"volume_tao":1597.469507769,"event_count":122,"open_usd":1.0952662105176318,"high_usd":1.2162304449225094,"low_usd":1.0952662105176318,"close_usd":1.1141539912789005,"volume_usd":306259.1741326899,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.00581402,"high":0.005893736,"low":0.005811974,"close":0.005886535,"volume_alpha":31564.800473369,"volume_tao":184.986832048,"event_count":35,"open_usd":1.1150194053753895,"high_usd":1.1303074310304275,"low_usd":1.1146270211552805,"close_usd":1.1289264150142961,"volume_usd":35476.98622853688,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.005898959,"high":0.006034967,"low":0.005898959,"close":0.005963495,"volume_alpha":36234.22581699,"volume_tao":216.325429976,"event_count":13,"open_usd":1.1619908835219623,"high_usd":1.1887820607595148,"low_usd":1.1619908835219623,"close_usd":1.174703337305583,"volume_usd":42612.29439060022,"usd_per_tao":196.9823630782927},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.005965449,"high":0.005965449,"low":0.005958742,"close":0.005958742,"volume_alpha":914.073705432,"volume_tao":5.448919387,"event_count":5,"open_usd":1.1836464654657297,"high_usd":1.1836464654657297,"low_usd":1.182315682679073,"close_usd":1.182315682679073,"volume_usd":1081.158211733977,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.005939448,"high":0.005939448,"low":0.005885531,"close":0.005885531,"volume_alpha":10432.680789428,"volume_tao":61.774039103,"event_count":4,"open_usd":1.1762812256621586,"high_usd":1.1762812256621586,"low_usd":1.1656032039261275,"close_usd":1.1656032039261275,"volume_usd":12234.07333984218,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.005884951,"high":0.005888951,"low":0.005862226,"close":0.005862474,"volume_alpha":6601.93552219,"volume_tao":38.76415179,"event_count":15,"open_usd":1.1650216309635497,"high_usd":1.1658134959296054,"low_usd":1.160522848125146,"close_usd":1.1605719437530415,"volume_usd":7673.993435341161,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.005862643,"high":0.005865708,"low":0.005862643,"close":0.00586349,"volume_alpha":732.009670003,"volume_tao":4.291820794,"event_count":6,"open_usd":1.1527240515378279,"high_usd":1.1533266976853016,"low_usd":1.1527240515378279,"close_usd":1.152890590293753,"volume_usd":843.8659925453379,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.005879469,"high":0.005934396,"low":0.005858564,"close":0.005858564,"volume_alpha":26106.175804089,"volume_tao":154.03923916,"event_count":13,"open_usd":1.1609526655491806,"high_usd":1.1717984829283725,"low_usd":1.1568247901452444,"close_usd":1.1568247901452444,"volume_usd":30416.397348462884,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.005846846,"high":0.005846846,"low":0.005846512,"close":0.005846512,"volume_alpha":149.941571065,"volume_tao":0.8766418,"event_count":2,"open_usd":1.1525137294202799,"high_usd":1.1525137294202799,"low_usd":1.1524478922859298,"close_usd":1.1524478922859298,"volume_usd":172.80114959137066,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.005841358,"high":0.005841358,"low":0.005801429,"close":0.005801429,"volume_alpha":9153.858677665,"volume_tao":53.319648077,"event_count":7,"open_usd":1.1510035876734452,"high_usd":1.1510035876734452,"low_usd":1.1431358243464564,"close_usd":1.1431358243464564,"volume_usd":10506.307990387255,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.005800431,"high":0.005944106,"low":0.005794947,"close":0.005944106,"volume_alpha":51710.693235274,"volume_tao":304.343191925,"event_count":49,"open_usd":1.1467849598042688,"high_usd":1.1751904919276366,"low_usd":1.145700735421707,"close_usd":1.1751904919276366,"volume_usd":60170.73474685139,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.005945408,"high":0.00595245,"low":0.005896315,"close":0.005914609,"volume_alpha":11423.060479655,"volume_tao":67.616615672,"event_count":20,"open_usd":1.1729075417115218,"high_usd":1.1742967844529337,"low_usd":1.1632224957154786,"close_usd":1.1668315281936652,"volume_usd":13339.376955576183,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.005914699,"high":0.005920229,"low":0.005914699,"close":0.005919205,"volume_alpha":12723.997328768,"volume_tao":75.263027991,"event_count":10,"open_usd":1.166847441667463,"high_usd":1.167938395975099,"low_usd":1.166847441667463,"close_usd":1.1677363820128897,"volume_usd":14847.834465193413,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.005928332,"high":0.005931449,"low":0.005843573,"close":0.005843573,"volume_alpha":13980.679338579,"volume_tao":82.379309925,"event_count":11,"open_usd":1.1711272400366424,"high_usd":1.1717429956331904,"low_usd":1.1543833104223318,"close_usd":1.1543833104223318,"volume_usd":16273.827759408287,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.005810896,"high":0.005816786,"low":0.005607477,"close":0.005814442,"volume_alpha":14476.991167981,"volume_tao":84.064179543,"event_count":8,"open_usd":1.1492907568055784,"high_usd":1.1504556929114018,"low_usd":1.109058135802099,"close_usd":1.1499920918533288,"volume_usd":16626.383354170248,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.005814644,"high":0.005818691,"low":0.005712911,"close":0.005738487,"volume_alpha":43274.254335522,"volume_tao":249.094196679,"event_count":20,"open_usd":1.1471842667227057,"high_usd":1.1479827085064893,"low_usd":1.127113133045992,"close_usd":1.132159079935552,"volume_usd":49144.357481228435,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.005740235,"high":0.005902552,"low":0.005740235,"close":0.005889243,"volume_alpha":43707.696958098,"volume_tao":254.360137053,"event_count":21,"open_usd":1.1324500477636836,"high_usd":1.1644724117266325,"low_usd":1.1324500477636836,"close_usd":1.1618467739808456,"volume_usd":50180.89840482959,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.00589934,"high":0.005901042,"low":0.00585035,"close":0.005862659,"volume_alpha":21016.04956876,"volume_tao":123.272385503,"event_count":14,"open_usd":1.166759425768263,"high_usd":1.1670960438548041,"low_usd":1.157070283547542,"close_usd":1.1595047324472125,"volume_usd":24380.56082927314,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.005869972,"high":0.005880345,"low":0.005841396,"close":0.005844056,"volume_alpha":11415.019370421,"volume_tao":66.912119991,"event_count":12,"open_usd":1.1615910769198596,"high_usd":1.163643758643195,"low_usd":1.155936258359556,"close_usd":1.1564626377468183,"volume_usd":13241.037865144255,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.005840867,"high":0.005840867,"low":0.005197505,"close":0.005726837,"volume_alpha":54495.61310681,"volume_tao":314.327423765,"event_count":35,"open_usd":1.1552012630830075,"high_usd":1.1552012630830075,"low_usd":1.0279577228655004,"close_usd":1.132648515343784,"volume_usd":62167.38661485628,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.005723859,"high":0.005764052,"low":0.005723859,"close":0.005764052,"volume_alpha":11996.411466214,"volume_tao":68.939200034,"event_count":12,"open_usd":1.1298599766651123,"high_usd":1.1377938656798663,"low_usd":1.1298599766651123,"close_usd":1.1377938656798663,"volume_usd":13608.239291311462,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.005766541,"high":0.005788544,"low":0.005766541,"close":0.005788544,"volume_alpha":3656.832492954,"volume_tao":21.131412845,"event_count":3,"open_usd":1.1511005665734513,"high_usd":1.1554927430560802,"low_usd":1.1511005665734513,"close_usd":1.1554927430560802,"volume_usd":4218.19272565252,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.005776494,"high":0.005895429,"low":0.005776392,"close":0.00578244,"volume_alpha":42795.668521977,"volume_tao":249.511656121,"event_count":13,"open_usd":1.1519638071550342,"high_usd":1.1756821413909884,"low_usd":1.1519434660435692,"close_usd":1.1531495742998357,"volume_usd":49758.27851889136,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.005766632,"high":0.005766632,"low":0.005766632,"close":0.005766632,"volume_alpha":197.788755682,"volume_tao":1.140574925,"event_count":1,"open_usd":1.137103260423687,"high_usd":1.137103260423687,"low_usd":1.137103260423687,"close_usd":1.137103260423687,"volume_usd":224.90623053023018,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.005766163,"high":0.005793506,"low":0.005765805,"close":0.00578966,"volume_alpha":18426.570340368,"volume_tao":106.659782062,"event_count":9,"open_usd":1.1373298507667682,"high_usd":1.1427230403296569,"low_usd":1.1372592381103837,"close_usd":1.1419644473786688,"volume_usd":21037.794806596772,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.005789666,"high":0.005789666,"low":0.00577773,"close":0.00577773,"volume_alpha":29726.120715894,"volume_tao":172.063020412,"event_count":4,"open_usd":1.1418562092802924,"high_usd":1.1418562092802924,"low_usd":1.1395021536725993,"close_usd":1.1395021536725993,"volume_usd":33934.81217136945,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.005765743,"high":0.005767061,"low":0.005763092,"close":0.005767061,"volume_alpha":1875.848039373,"volume_tao":10.815028719,"event_count":3,"open_usd":1.132339547377839,"high_usd":1.1325983906047128,"low_usd":1.1318189150603566,"close_usd":1.1325983906047128,"volume_usd":2123.973393290473,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.005768009,"high":0.005779206,"low":0.005767649,"close":0.005779206,"volume_alpha":2738.168177486,"volume_tao":15.822791694,"event_count":3,"open_usd":1.1318644260769555,"high_usd":1.134061628955589,"low_usd":1.1317937827764009,"close_usd":1.134061628955589,"volume_usd":3104.928414581969,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.005785482,"high":0.005785482,"low":0.005785482,"close":0.005785482,"volume_alpha":479.151369052,"volume_tao":2.772121468,"event_count":2,"open_usd":1.1357728354591639,"high_usd":1.1357728354591639,"low_usd":1.1357728354591639,"close_usd":1.1357728354591639,"volume_usd":544.2070790208282,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.005786012,"high":0.00581769,"low":0.005786012,"close":0.005815384,"volume_alpha":4266.47100067,"volume_tao":24.75994687,"event_count":8,"open_usd":1.1373002296267665,"high_usd":1.143526866673858,"low_usd":1.1373002296267665,"close_usd":1.1430735986319804,"volume_usd":4866.822478210819,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.005801142,"high":0.005801142,"low":0.005801142,"close":0.005801142,"volume_alpha":4133.121334231,"volume_tao":23.976825397,"event_count":1,"open_usd":1.138164870226287,"high_usd":1.138164870226287,"low_usd":1.138164870226287,"close_usd":1.138164870226287,"volume_usd":4704.173827569614,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.005846925,"high":0.005919388,"low":0.005846925,"close":0.005917051,"volume_alpha":27060.779332346,"volume_tao":158.977930369,"event_count":6,"open_usd":1.145072999143542,"high_usd":1.1592642919576177,"low_usd":1.145072999143542,"close_usd":1.1588066093981528,"volume_usd":31134.542605773808,"usd_per_tao":195.84191675855976},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.005926627,"high":0.005926627,"low":0.005925612,"close":0.005925612,"volume_alpha":262.013885391,"volume_tao":1.552650052,"event_count":3,"open_usd":1.1622651564744453,"high_usd":1.1622651564744453,"low_usd":1.1620661057945523,"close_usd":1.1620661057945523,"volume_usd":304.4887177205239,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.00591275,"high":0.00591275,"low":0.005889093,"close":0.005889093,"volume_alpha":11826.643852871,"volume_tao":69.810043389,"event_count":17,"open_usd":1.1630975214850647,"high_usd":1.1630975214850647,"low_usd":1.1584439511386486,"close_usd":1.1584439511386486,"volume_usd":13732.339172214406,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.005888907,"high":0.005890281,"low":0.005728668,"close":0.005735752,"volume_alpha":24296.139787045,"volume_tao":141.087012032,"event_count":26,"open_usd":1.158715817793199,"high_usd":1.1589861694108505,"low_usd":1.127186798243839,"close_usd":1.1285806634981632,"volume_usd":27760.62731618241,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.005739965,"high":0.00577818,"low":0.005739965,"close":0.00577818,"volume_alpha":5952.74602119,"volume_tao":34.27103573,"event_count":8,"open_usd":1.127498308414023,"high_usd":1.1350048607808132,"low_usd":1.127498308414023,"close_usd":1.1350048607808132,"volume_usd":6731.841537913829,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.005778752,"high":0.005781163,"low":0.00560148,"close":0.00560148,"volume_alpha":36180.568225501,"volume_tao":205.802369616,"event_count":24,"open_usd":1.1390069509465874,"high_usd":1.1394821652763827,"low_usd":1.104066181692568,"close_usd":1.104066181692568,"volume_usd":40564.17882509974,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.005595199,"high":0.005743965,"low":0.005586196,"close":0.005741093,"volume_alpha":25266.724144825,"volume_tao":143.062755978,"event_count":10,"open_usd":1.0929701595193257,"high_usd":1.1220302159625466,"low_usd":1.0912115070842376,"close_usd":1.1214691974361028,"volume_usd":27945.980692116413,"usd_per_tao":195.34071255004974},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.0057403,"high":0.005743679,"low":0.005738922,"close":0.005743679,"volume_alpha":3225.857267266,"volume_tao":18.517804016,"event_count":6,"open_usd":1.116552612418699,"high_usd":1.1172098657464626,"low_usd":1.1162845759920463,"close_usd":1.1172098657464626,"volume_usd":3601.920187154378,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.005747,"high":0.005747,"low":0.005745302,"close":0.005745302,"volume_alpha":311.079167182,"volume_tao":1.787508766,"event_count":5,"open_usd":1.1031661457914435,"high_usd":1.1031661457914435,"low_usd":1.102840205976661,"close_usd":1.102840205976661,"volume_usd":343.121481809055,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.00574451,"high":0.005745074,"low":0.005724049,"close":0.005725219,"volume_alpha":17527.579746973,"volume_tao":100.394098255,"event_count":15,"open_usd":1.1059366017071164,"high_usd":1.106045183334333,"low_usd":1.1019974373906596,"close_usd":1.1022226865109497,"volume_usd":19327.933601923407,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.005722782,"high":0.005722797,"low":0.005720474,"close":0.005720474,"volume_alpha":687.708281596,"volume_tao":3.934040899,"event_count":5,"open_usd":1.100055699080616,"high_usd":1.1000585824397036,"low_usd":1.0996120462289998,"close_usd":1.0996120462289998,"volume_usd":756.2168384819097,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.005712977,"high":0.005712977,"low":0.005672628,"close":0.005676418,"volume_alpha":14569.400052929,"volume_tao":82.847033444,"event_count":23,"open_usd":1.0999063854655544,"high_usd":1.0999063854655544,"low_usd":1.0921380848497546,"close_usd":1.0928677648748824,"volume_usd":15950.34972168345,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.005678147,"high":0.005680037,"low":0.005662073,"close":0.005674552,"volume_alpha":13671.987447993,"volume_tao":77.533171552,"event_count":13,"open_usd":1.0931288538842674,"high_usd":1.0934927073621432,"low_usd":1.0900343666867123,"close_usd":1.0924367622160323,"volume_usd":14926.303767170883,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.005674068,"high":0.005674068,"low":0.00566896,"close":0.00566896,"volume_alpha":1352.830835203,"volume_tao":7.670230935,"event_count":3,"open_usd":1.0872601370865138,"high_usd":1.0872601370865138,"low_usd":1.086281346423406,"close_usd":1.086281346423406,"volume_usd":1469.7631995022475,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.005665693,"high":0.005665702,"low":0.005665693,"close":0.005665702,"volume_alpha":186.497674632,"volume_tao":1.056639425,"event_count":2,"open_usd":1.0882074973400655,"high_usd":1.0882092259666387,"low_usd":1.0882074973400655,"close_usd":1.0882092259666387,"volume_usd":202.94833205224774,"usd_per_tao":192.0696192575322},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.005664619,"high":0.005664619,"low":0.005658039,"close":0.005658039,"volume_alpha":1963.676319812,"volume_tao":11.112976357,"event_count":3,"open_usd":1.0849832596448876,"high_usd":1.0849832596448876,"low_usd":1.0837229471951955,"close_usd":1.0837229471951955,"volume_usd":2128.5444461797747,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.005664593,"high":0.005679554,"low":0.005664593,"close":0.005679554,"volume_alpha":4890.844830014,"volume_tao":27.73394033,"event_count":5,"open_usd":1.0841439710526932,"high_usd":1.0870073502841613,"low_usd":1.0841439710526932,"close_usd":1.0870073502841613,"volume_usd":5307.986681885996,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.005682694,"high":0.005693067,"low":0.005682694,"close":0.005693067,"volume_alpha":1547.344776607,"volume_tao":8.803780248,"event_count":42,"open_usd":1.0872974780787554,"high_usd":1.0892821946128692,"low_usd":1.0872974780787554,"close_usd":1.0892821946128692,"volume_usd":1684.4700878157366,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.005695668,"high":0.005695668,"low":0.005695668,"close":0.005695668,"volume_alpha":191.683739734,"volume_tao":1.09176686,"event_count":1,"open_usd":1.089992767628363,"high_usd":1.089992767628363,"low_usd":1.089992767628363,"close_usd":1.089992767628363,"volume_usd":208.93387418935362,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.005693494,"high":0.005696645,"low":0.00567836,"close":0.005696645,"volume_alpha":8581.457760522,"volume_tao":48.775782024,"event_count":10,"open_usd":1.089805534315326,"high_usd":1.090408674889221,"low_usd":1.0869086985662537,"close_usd":1.090408674889221,"volume_usd":9336.291070178206,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.005697368,"high":0.005697368,"low":0.005697368,"close":0.005697368,"volume_alpha":174.179714523,"volume_tao":0.99236596,"event_count":1,"open_usd":1.0873549528008213,"high_usd":1.0873549528008213,"low_usd":1.0873549528008213,"close_usd":1.0873549528008213,"volume_usd":189.39518065130102,"usd_per_tao":190.85215362616935},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.005693642,"high":0.005693642,"low":0.005693642,"close":0.005693642,"volume_alpha":508.003034711,"volume_tao":2.892387599,"event_count":1,"open_usd":1.0887901008823955,"high_usd":1.0887901008823955,"low_usd":1.0887901008823955,"close_usd":1.0887901008823955,"volume_usd":553.1087106822312,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.005692036,"high":0.005784013,"low":0.005692036,"close":0.005783467,"volume_alpha":13543.075846931,"volume_tao":77.754607051,"event_count":5,"open_usd":1.0900506245688037,"high_usd":1.107664635846309,"low_usd":1.0900506245688037,"close_usd":1.1075600743781426,"volume_usd":14890.358736143704,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.005940337,"high":0.00620611,"low":0.005940337,"close":0.006138387,"volume_alpha":99787.775165689,"volume_tao":605.03390121,"event_count":51,"open_usd":1.1373114671042635,"high_usd":1.1881952268213807,"low_usd":1.1373114671042635,"close_usd":1.1752292714409533,"volume_usd":115837.19809717209,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.00613655,"high":0.006136642,"low":0.006129375,"close":0.006129375,"volume_alpha":1443.946324228,"volume_tao":8.857713724,"event_count":9,"open_usd":1.179172810363046,"high_usd":1.179190488683691,"low_usd":1.177794093508404,"close_usd":1.177794093508404,"volume_usd":1702.059819494733,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.006132338,"high":0.006203679,"low":0.006125398,"close":0.006160851,"volume_alpha":24494.341531606,"volume_tao":151.265790179,"event_count":20,"open_usd":1.1802062507177664,"high_usd":1.193936265947269,"low_usd":1.17887060493634,"close_usd":1.185693753335319,"volume_usd":29112.033793476145,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.006158217,"high":0.006181195,"low":0.00612743,"close":0.006128058,"volume_alpha":19549.577415401,"volume_tao":120.344819707,"event_count":33,"open_usd":1.1850642326691827,"high_usd":1.189486032995198,"low_usd":1.179139697607949,"close_usd":1.1792605475776912,"volume_usd":23158.706720108614,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.006123011,"high":0.006123011,"low":0.006114769,"close":0.006114769,"volume_alpha":1898.466415797,"volume_tao":11.620314333,"event_count":5,"open_usd":1.1795886049631152,"high_usd":1.1795886049631152,"low_usd":1.1780007964025712,"close_usd":1.1780007964025712,"volume_usd":2238.6355950195684,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.00611383,"high":0.00611383,"low":0.006076362,"close":0.006084929,"volume_alpha":12167.311577203,"volume_tao":74.10454235,"event_count":13,"open_usd":1.1880743480055198,"high_usd":1.1880743480055198,"low_usd":1.1807933523495937,"close_usd":1.182458140696565,"volume_usd":14400.417714709714,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.00609364,"high":0.006130633,"low":0.00609364,"close":0.006114253,"volume_alpha":10879.120853862,"volume_tao":66.585870438,"event_count":12,"open_usd":1.1786153388813438,"high_usd":1.1857704247136605,"low_usd":1.1786153388813438,"close_usd":1.182602249493123,"volume_usd":12878.858654431937,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.006107466,"high":0.006107466,"low":0.005868685,"close":0.005871753,"volume_alpha":78511.778371628,"volume_tao":466.030698983,"event_count":29,"open_usd":1.1756582033054117,"high_usd":1.1756582033054117,"low_usd":1.1296939946723275,"close_usd":1.1302845701037323,"volume_usd":89708.69657751986,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.005860227,"high":0.005865614,"low":0.005860205,"close":0.005865614,"volume_alpha":338.457659848,"volume_tao":1.983850464,"event_count":7,"open_usd":1.1306074124219703,"high_usd":1.1316467206485488,"low_usd":1.130603167985181,"close_usd":1.1316467206485488,"volume_usd":382.742177006994,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.005862504,"high":0.005866284,"low":0.005667595,"close":0.005671661,"volume_alpha":42028.638301745,"volume_tao":242.145685447,"event_count":15,"open_usd":1.1269200086500206,"high_usd":1.127646619264307,"low_usd":1.0894536202320397,"close_usd":1.0902352072049732,"volume_usd":46546.46170620923,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.005678911,"high":0.005690836,"low":0.005676055,"close":0.005690836,"volume_alpha":8792.548472899,"volume_tao":49.989938006,"event_count":3,"open_usd":1.0919095909534338,"high_usd":1.0942024639835128,"low_usd":1.0913604550730223,"close_usd":1.0942024639835128,"volume_usd":9611.788732015517,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.005705944,"high":0.005705944,"low":0.005705944,"close":0.005705944,"volume_alpha":40.285607116,"volume_tao":0.229867437,"event_count":1,"open_usd":1.0954146502434405,"high_usd":1.0954146502434405,"low_usd":1.0954146502434405,"close_usd":1.0954146502434405,"volume_usd":44.12944783610058,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.005705843,"high":0.005712976,"low":0.005705843,"close":0.005712976,"volume_alpha":1562.734005238,"volume_tao":8.925465752,"event_count":5,"open_usd":1.1008614780996542,"high_usd":1.1022376892788408,"low_usd":1.1008614780996542,"close_usd":1.1022376892788408,"volume_usd":1722.0420226204192,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.00571403,"high":0.005716607,"low":0.005713624,"close":0.005716607,"volume_alpha":153.958250507,"volume_tao":0.879702901,"event_count":6,"open_usd":1.1018347456552993,"high_usd":1.1023316678169879,"low_usd":1.1017564567931937,"close_usd":1.1023316678169879,"volume_usd":169.63285495098273,"usd_per_tao":192.8297096191828},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.005725878,"high":0.005731978,"low":0.005629104,"close":0.005629104,"volume_alpha":26713.41562515,"volume_tao":151.988716026,"event_count":11,"open_usd":1.1060721132227092,"high_usd":1.107250454761013,"low_usd":1.0873782076443832,"close_usd":1.0873782076443832,"volume_usd":29359.773351944288,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.005611652,"high":0.005617419,"low":0.005611652,"close":0.005617419,"volume_alpha":872.898751469,"volume_tao":4.903434158,"event_count":2,"open_usd":1.0841095329750914,"high_usd":1.0852236540354614,"low_usd":1.0841095329750914,"close_usd":1.0852236540354614,"volume_usd":947.2896243394085,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.005617513,"high":0.005617621,"low":0.005616339,"close":0.005616345,"volume_alpha":679.360422755,"volume_tao":3.81620339,"event_count":9,"open_usd":1.084443623077392,"high_usd":1.084464472145528,"low_usd":1.0842169859848756,"close_usd":1.0842181442664387,"volume_usd":736.7063379562852,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.005631327,"high":0.005654156,"low":0.005631327,"close":0.005652402,"volume_alpha":6937.027948351,"volume_tao":39.127476179,"event_count":9,"open_usd":1.087144012102554,"high_usd":1.0915512167724815,"low_usd":1.087144012102554,"close_usd":1.0912126019846655,"volume_usd":7553.6727731643305,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.005649536,"high":0.005649536,"low":0.005646561,"close":0.005646561,"volume_alpha":883.37489763,"volume_tao":4.99065847,"event_count":2,"open_usd":1.0994670777481201,"high_usd":1.0994670777481201,"low_usd":1.0988881072704915,"close_usd":1.0988881072704915,"volume_usd":971.241653128647,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.005646739,"high":0.005649877,"low":0.005646739,"close":0.005649877,"volume_alpha":2267.787453169,"volume_tao":12.805816752,"event_count":3,"open_usd":1.0992195208137874,"high_usd":1.0998303779574086,"low_usd":1.0992195208137874,"close_usd":1.0998303779574086,"volume_usd":2492.837680962873,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.005642383,"high":0.005642383,"low":0.005642383,"close":0.005642383,"volume_alpha":1512.018750085,"volume_tao":8.531388861,"event_count":1,"open_usd":1.0978523098831148,"high_usd":1.0978523098831148,"low_usd":1.0978523098831148,"close_usd":1.0978523098831148,"volume_usd":1659.9732714989264,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.005637379,"high":0.005637379,"low":0.005637357,"close":0.005637357,"volume_alpha":7.07499055,"volume_tao":0.03988432,"event_count":2,"open_usd":1.0999689606877572,"high_usd":1.0999689606877572,"low_usd":1.0999646680338244,"close_usd":1.0999646680338244,"volume_usd":7.782253777533484,"usd_per_tao":195.12063330986922},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.005637725,"high":0.005637725,"low":0.005588991,"close":0.005606766,"volume_alpha":16314.479690669,"volume_tao":91.629265102,"event_count":16,"open_usd":1.1100091822610394,"high_usd":1.1100091822610394,"low_usd":1.1004139665511015,"close_usd":1.1039136784410377,"volume_usd":18040.8454876836,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.005622271,"high":0.005623459,"low":0.005615818,"close":0.00561846,"volume_alpha":1247.466391476,"volume_tao":7.010345122,"event_count":7,"open_usd":1.1083821102159601,"high_usd":1.1086163141429741,"low_usd":1.1071099570669525,"close_usd":1.1076308045208,"volume_usd":1382.0289202823064,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.005618556,"high":0.005628102,"low":0.005615757,"close":0.005628102,"volume_alpha":2852.983944122,"volume_tao":16.056782562,"event_count":3,"open_usd":1.1082087936633829,"high_usd":1.1100916548726172,"low_usd":1.1076567165080669,"close_usd":1.1100916548726172,"volume_usd":3167.0535335323275,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.005639062,"high":0.005639062,"low":0.005632853,"close":0.005632853,"volume_alpha":1743.398695404,"volume_tao":9.822510594,"event_count":2,"open_usd":1.112083472999116,"high_usd":1.112083472999116,"low_usd":1.1108589916432006,"close_usd":1.1108589916432006,"volume_usd":1937.1043792294056,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.005628225,"high":0.005778339,"low":0.005628225,"close":0.005770746,"volume_alpha":32954.476273245,"volume_tao":188.496189398,"event_count":20,"open_usd":1.1099389848067307,"high_usd":1.1395428795986549,"low_usd":1.1099389848067307,"close_usd":1.1380454684767405,"volume_usd":37173.2240804789,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.005771856,"high":0.006162849,"low":0.005708549,"close":0.005778124,"volume_alpha":347362.69253116,"volume_tao":2053.553819789,"event_count":129,"open_usd":1.1379131664503115,"high_usd":1.2149968779444837,"low_usd":1.1254322818217848,"close_usd":1.1391488936977188,"volume_usd":404855.20247771835,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.005782505,"high":0.005902662,"low":0.005770127,"close":0.005880194,"volume_alpha":52734.764909291,"volume_tao":308.543950861,"event_count":44,"open_usd":1.1427185810847083,"high_usd":1.1664635906519105,"low_usd":1.1402724836586502,"close_usd":1.1620235424237098,"volume_usd":60973.3853632901,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.005878174,"high":0.005878174,"low":0.0058144,"close":0.005819229,"volume_alpha":26206.018260845,"volume_tao":152.970588431,"event_count":26,"open_usd":1.1607637778265485,"high_usd":1.1607637778265485,"low_usd":1.1481703178222835,"close_usd":1.1491239010750292,"volume_usd":30207.121824484555,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.005821973,"high":0.005868479,"low":0.005544711,"close":0.005711729,"volume_alpha":167196.967957384,"volume_tao":947.515622605,"event_count":50,"open_usd":1.1493512096845075,"high_usd":1.1585322428767926,"low_usd":1.0946152266939395,"close_usd":1.1275872690478093,"volume_usd":187054.83983454164,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.005716376,"high":0.005718817,"low":0.005688533,"close":0.005690853,"volume_alpha":18800.567011082,"volume_tao":107.150836777,"event_count":19,"open_usd":1.1299729526582032,"high_usd":1.1304554723485523,"low_usd":1.1244691444900803,"close_usd":1.1249277457525177,"volume_usd":21180.822852223835,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.005699989,"high":0.005720129,"low":0.00568879,"close":0.005702601,"volume_alpha":16454.798001977,"volume_tao":93.788718487,"event_count":6,"open_usd":1.124657036306403,"high_usd":1.128630832170081,"low_usd":1.122447376928184,"close_usd":1.125172406455158,"volume_usd":18505.323812478404,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.00569085,"high":0.00571732,"low":0.00569085,"close":0.005695829,"volume_alpha":11786.835912881,"volume_tao":67.222392068,"event_count":11,"open_usd":1.1227347884631078,"high_usd":1.1279569942584844,"low_usd":1.1227347884631078,"close_usd":1.1237170839922044,"volume_usd":13262.152075428115,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.005697169,"high":0.00569837,"low":0.005594675,"close":0.005599082,"volume_alpha":25125.843169455,"volume_tao":141.447068164,"event_count":21,"open_usd":1.1240163302235882,"high_usd":1.1242532801214407,"low_usd":1.1037948957269221,"close_usd":1.1046643696651703,"volume_usd":27906.634765193907,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.005619233,"high":0.005656551,"low":0.00561641,"close":0.005656551,"volume_alpha":17025.552478939,"volume_tao":95.780763772,"event_count":25,"open_usd":1.1106850365382124,"high_usd":1.1180612290174232,"low_usd":1.1101270486672437,"close_usd":1.1180612290174232,"volume_usd":18931.811709847538,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.005657088,"high":0.005987811,"low":0.005654402,"close":0.005981852,"volume_alpha":73174.646737113,"volume_tao":427.208905672,"event_count":30,"open_usd":1.1157326938895231,"high_usd":1.180960327562753,"low_usd":1.1152029411234734,"close_usd":1.179785049553486,"volume_usd":84257.29689533127,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.005982132,"high":0.006270023,"low":0.005982132,"close":0.006233206,"volume_alpha":52153.326479132,"volume_tao":320.594039064,"event_count":37,"open_usd":1.2090420929487409,"high_usd":1.267227425064633,"low_usd":1.2090420929487409,"close_usd":1.2597863818485866,"volume_usd":64794.90722986871,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.006235137,"high":0.006288992,"low":0.006095417,"close":0.006154867,"volume_alpha":82926.818337598,"volume_tao":513.406869943,"event_count":32,"open_usd":1.2916401808539275,"high_usd":1.302796516623276,"low_usd":1.2626964758368748,"close_usd":1.2750118441682787,"volume_usd":106354.83107184738,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.00616433,"high":0.006219785,"low":0.006100868,"close":0.006109306,"volume_alpha":33155.592822986,"volume_tao":204.093301872,"event_count":25,"open_usd":1.2748776194753177,"high_usd":1.2863465606883941,"low_usd":1.2617527083353977,"close_usd":1.2634978156468384,"volume_usd":42209.612860024165,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.006106255,"high":0.006292602,"low":0.006090732,"close":0.006252523,"volume_alpha":56848.348478131,"volume_tao":352.461108688,"event_count":38,"open_usd":1.2604014853095793,"high_usd":1.2988656561611052,"low_usd":1.2571973590068846,"close_usd":1.2905928881339392,"volume_usd":72752.03949134392,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.006243169,"high":0.006277664,"low":0.006182209,"close":0.006237826,"volume_alpha":40266.334135645,"volume_tao":251.282949778,"event_count":18,"open_usd":1.2881790809864733,"high_usd":1.2952965781099097,"low_usd":1.2756009501082388,"close_usd":1.2870766375271163,"volume_usd":51848.25836247491,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.006234793,"high":0.006272108,"low":0.006213954,"close":0.006232447,"volume_alpha":15905.983147514,"volume_tao":99.298004708,"event_count":42,"open_usd":1.2976249649221774,"high_usd":1.3053912011975553,"low_usd":1.2932878190628019,"close_usd":1.2971367004091925,"volume_usd":20666.535340637725,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.006239737,"high":0.006323811,"low":0.00623324,"close":0.006323811,"volume_alpha":21379.286887351,"volume_tao":134.348553546,"event_count":32,"open_usd":1.2944727881812184,"high_usd":1.3119144696484897,"low_usd":1.2931249445613968,"close_usd":1.3119144696484897,"volume_usd":27871.45462970704,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.0063238,"high":0.0063238,"low":0.006277452,"close":0.006277452,"volume_alpha":10287.016920366,"volume_tao":64.738586211,"event_count":21,"open_usd":1.3112925431352673,"high_usd":1.3112925431352673,"low_usd":1.3016818997263624,"close_usd":1.3016818997263624,"volume_usd":13424.084466871807,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.006268176,"high":0.006348883,"low":0.006268176,"close":0.006342809,"volume_alpha":12015.695005276,"volume_tao":75.784910922,"event_count":10,"open_usd":1.2856733604571817,"high_usd":1.3022272734140636,"low_usd":1.2856733604571817,"close_usd":1.30098142773401,"volume_usd":15544.337155982203,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.006345383,"high":0.006678448,"low":0.00631242,"close":0.006650832,"volume_alpha":102087.950712327,"volume_tao":665.4951751,"event_count":64,"open_usd":1.2995060135207146,"high_usd":1.3677162335174078,"low_usd":1.2927553387822972,"close_usd":1.3620606004264835,"volume_usd":136290.4306976381,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.006652806,"high":0.006893488,"low":0.006652806,"close":0.006866085,"volume_alpha":44963.242702759,"volume_tao":305.465911349,"event_count":45,"open_usd":1.3661282747161307,"high_usd":1.4155514031547516,"low_usd":1.3661282747161307,"close_usd":1.409924301881688,"volume_usd":62726.25692915139,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.006942743,"high":0.007551749,"low":0.006906077,"close":0.006906077,"volume_alpha":202543.343755924,"volume_tao":1476.310825975,"event_count":133,"open_usd":1.425413917027591,"high_usd":1.5504488820195697,"low_usd":1.4178860239914044,"close_usd":1.4178860239914044,"volume_usd":303101.237825347,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.007331637,"high":0.007545129,"low":0.007188219,"close":0.007518104,"volume_alpha":101888.829866567,"volume_tao":751.88064318,"event_count":65,"open_usd":1.5043438747765716,"high_usd":1.5481492871986269,"low_usd":1.4749166145572363,"close_usd":1.5426041554339422,"volume_usd":154274.82840883994,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.007519023,"high":0.007523163,"low":0.007457982,"close":0.0074985,"volume_alpha":16181.374984679,"volume_tao":121.125404186,"event_count":27,"open_usd":1.5438009408057896,"high_usd":1.5446509629290013,"low_usd":1.5312680421529028,"close_usd":1.5395871717152898,"volume_usd":24869.389671747023,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.007492683,"high":0.00749331,"low":0.007264992,"close":0.007320944,"volume_alpha":45844.627815556,"volume_tao":337.635333015,"event_count":31,"open_usd":1.547631500945991,"high_usd":1.5477610092878082,"low_usd":1.500601383152152,"close_usd":1.5121584018784122,"volume_usd":69739.38136798314,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.007307381,"high":0.007341941,"low":0.007201544,"close":0.007201544,"volume_alpha":37876.399424885,"volume_tao":274.966510862,"event_count":27,"open_usd":1.5136846744664851,"high_usd":1.5208435926000219,"low_usd":1.4917611091163945,"close_usd":1.4917611091163945,"volume_usd":56957.83393302357,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.007181511,"high":0.007525934,"low":0.007170273,"close":0.007449562,"volume_alpha":111879.126497181,"volume_tao":828.52282501,"event_count":71,"open_usd":1.4903559092646914,"high_usd":1.561832908093583,"low_usd":1.488023723223576,"close_usd":1.5459836722569518,"volume_usd":171940.6804799616,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.007436241,"high":0.007436241,"low":0.007362043,"close":0.007368538,"volume_alpha":11049.572009847,"volume_tao":81.748674575,"event_count":25,"open_usd":1.5418388192040982,"high_usd":1.5418388192040982,"low_usd":1.526454519971824,"close_usd":1.5278012007922452,"volume_usd":16949.86484141895,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.007366126,"high":0.00752067,"low":0.007365012,"close":0.007470155,"volume_alpha":51648.023351448,"volume_tao":386.296936806,"event_count":22,"open_usd":1.5267456814292788,"high_usd":1.558777360576609,"low_usd":1.5265147873759988,"close_usd":1.548307330862564,"volume_usd":80066.12702768315,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.007471983,"high":0.007991465,"low":0.00743274,"close":0.007991465,"volume_alpha":116043.705291376,"volume_tao":890.056995863,"event_count":69,"open_usd":1.5467015333538687,"high_usd":1.6542343805176984,"low_usd":1.5385782268268857,"close_usd":1.6542343805176984,"volume_usd":184241.92349924243,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.007995888,"high":0.008095464,"low":0.007896827,"close":0.008036993,"volume_alpha":82173.61124726,"volume_tao":655.864578469,"event_count":88,"open_usd":1.6554618642286236,"high_usd":1.676077994743762,"low_usd":1.6349523588763286,"close_usd":1.6639722085367374,"volume_usd":135789.64559706327,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.008033065,"high":0.008074129,"low":0.007754587,"close":0.007845705,"volume_alpha":60938.601791367,"volume_tao":480.655481746,"event_count":68,"open_usd":1.6618776222726133,"high_usd":1.670372927947471,"low_usd":1.60426619294953,"close_usd":1.6231166522930354,"volume_usd":99437.83464173885,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.007852399,"high":0.007870199,"low":0.007630157,"close":0.007676248,"volume_alpha":41098.745086731,"volume_tao":317.036949608,"event_count":31,"open_usd":1.6287937894165239,"high_usd":1.6324859769189182,"low_usd":1.5826949616127526,"close_usd":1.592255445555048,"volume_usd":65761.790064039,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.007672838,"high":0.007792342,"low":0.007668717,"close":0.007792342,"volume_alpha":11953.910849303,"volume_tao":92.436078289,"event_count":30,"open_usd":1.5808787264467872,"high_usd":1.6055008195139542,"low_usd":1.5800296532314153,"close_usd":1.6055008195139542,"volume_usd":19045.134241495758,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.007794593,"high":0.007907085,"low":0.007794593,"close":0.007884223,"volume_alpha":12412.461630589,"volume_tao":97.525611307,"event_count":19,"open_usd":1.5890758059420205,"high_usd":1.6120094364166366,"low_usd":1.5890758059420205,"close_usd":1.6073485835567827,"volume_usd":19882.44792097025,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.007884014,"high":0.007936515,"low":0.007883924,"close":0.007932463,"volume_alpha":4757.900159674,"volume_tao":37.634828457,"event_count":33,"open_usd":1.6068348410267634,"high_usd":1.6175350295333726,"low_usd":1.6068164981958537,"close_usd":1.6167091945239676,"volume_usd":7670.325496729598,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.007932361,"high":0.008047284,"low":0.007932237,"close":0.008031336,"volume_alpha":18514.328645566,"volume_tao":148.188014657,"event_count":19,"open_usd":1.6267849074847585,"high_usd":1.6503535526741124,"low_usd":1.6267594773097411,"close_usd":1.6470829040356343,"volume_usd":30390.7028076682,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.008034209,"high":0.008039536,"low":0.008032575,"close":0.008039536,"volume_alpha":1178.592796118,"volume_tao":9.472067609,"event_count":4,"open_usd":1.6465246568050604,"high_usd":1.647616368116877,"low_usd":1.6461897860929318,"close_usd":1.647616368116877,"volume_usd":1941.1983020535129,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.008039845,"high":0.008053218,"low":0.008038026,"close":0.008038026,"volume_alpha":3371.793126127,"volume_tao":27.11267927,"event_count":6,"open_usd":1.642086290459923,"high_usd":1.6448176391317342,"low_usd":1.6417147714863174,"close_usd":1.6417147714863174,"volume_usd":5537.589210600944,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.008019779,"high":0.008019779,"low":0.007896117,"close":0.007997607,"volume_alpha":56343.159702773,"volume_tao":447.932929223,"event_count":25,"open_usd":1.6352588975460336,"high_usd":1.6352588975460336,"low_usd":1.6100438154610612,"close_usd":1.6307379549768695,"volume_usd":91334.97419514535,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.008006176,"high":0.008017791,"low":0.008006176,"close":0.008017791,"volume_alpha":1794.496853064,"volume_tao":14.371901519,"event_count":8,"open_usd":1.639300562241372,"high_usd":1.6416787857566224,"low_usd":1.639300562241372,"close_usd":1.6416787857566224,"volume_usd":2942.7115067885507,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.008014452,"high":0.008019537,"low":0.007950913,"close":0.008009059,"volume_alpha":14297.425224522,"volume_tao":114.056602447,"event_count":19,"open_usd":1.6447587267937867,"high_usd":1.645802291360116,"low_usd":1.6317189924811037,"close_usd":1.6436519532035776,"volume_usd":23407.16398615312,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.008006106,"high":0.008134591,"low":0.007980304,"close":0.008126966,"volume_alpha":36004.380203896,"volume_tao":288.611919661,"event_count":43,"open_usd":1.640799920977835,"high_usd":1.667132095176732,"low_usd":1.6355119670635263,"close_usd":1.6655694004787782,"volume_usd":59149.156278099494,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.008131202,"high":0.008296313,"low":0.008131202,"close":0.008296313,"volume_alpha":20927.446088352,"volume_tao":171.84570509,"event_count":25,"open_usd":1.6667613369749632,"high_usd":1.7006063492018482,"low_usd":1.6667613369749632,"close_usd":1.7006063492018482,"volume_usd":35225.51489548699,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.008300865,"high":0.008306982,"low":0.008291815,"close":0.008304339,"volume_alpha":1823.39768888,"volume_tao":15.132335515,"event_count":14,"open_usd":1.6932328380296298,"high_usd":1.694480600192998,"low_usd":1.6913867946131704,"close_usd":1.6939414739223129,"volume_usd":3086.734624654179,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.008309967,"high":0.008878955,"low":0.008306171,"close":0.008876718,"volume_alpha":56327.080720404,"volume_tao":486.052391274,"event_count":36,"open_usd":1.69544728575394,"high_usd":1.8115354916669795,"low_usd":1.6946728039904477,"close_usd":1.8110790860545107,"volume_usd":99167.20578068667,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.008868632,"high":0.008873099,"low":0.008488796,"close":0.008530471,"volume_alpha":89004.194865157,"volume_tao":768.055810942,"event_count":100,"open_usd":1.8117016272796362,"high_usd":1.8126141548452248,"low_usd":1.7341079804466875,"close_usd":1.7426214315986666,"volume_usd":156899.95509174382,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.008542151,"high":0.008827738,"low":0.00836024,"close":0.00878011,"volume_alpha":154676.758014002,"volume_tao":1332.27395465,"event_count":110,"open_usd":1.7332925328803581,"high_usd":1.7912411472969967,"low_usd":1.696380872345582,"close_usd":1.781576923759386,"volume_usd":270332.4370343992,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.00877861,"high":0.009065801,"low":0.007777778,"close":0.008992717,"volume_alpha":103602.691140598,"volume_tao":924.393733931,"event_count":89,"open_usd":1.7734287548127934,"high_usd":1.831446228823308,"low_usd":1.5712436426439198,"close_usd":1.8166820159107013,"volume_usd":186743.2803737724,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.008991792,"high":0.009391644,"low":0.008991219,"close":0.009391644,"volume_alpha":97135.116093043,"volume_tao":891.355778346,"event_count":84,"open_usd":1.8120028097547685,"high_usd":1.8925799569447905,"low_usd":1.8118873402677085,"close_usd":1.8925799569447905,"volume_usd":179623.72515446314,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.009418465,"high":0.009554603,"low":0.009009009,"close":0.009537382,"volume_alpha":155877.192292304,"volume_tao":1461.712789792,"event_count":132,"open_usd":1.8921792350071598,"high_usd":1.9195294982077347,"low_usd":1.809919106541524,"close_usd":1.9160697817246286,"volume_usd":293659.5919174523,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.009550513,"high":0.009568249,"low":0.00897588,"close":0.009187229,"volume_alpha":119042.092282857,"volume_tao":1099.597225782,"event_count":115,"open_usd":1.9140847669134522,"high_usd":1.91763936208818,"low_usd":1.7989185688395082,"close_usd":1.8412764925868912,"volume_usd":220377.9314901323,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.009161245,"high":0.00930964,"low":0.009046202,"close":0.009213734,"volume_alpha":71991.795056667,"volume_tao":660.924567005,"event_count":67,"open_usd":1.8430995154335426,"high_usd":1.8729542734487206,"low_usd":1.8199546592972837,"close_usd":1.8536594830433588,"volume_usd":132967.70790269657,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.009219171,"high":0.009251134,"low":0.009179228,"close":0.009214897,"volume_alpha":17148.803813525,"volume_tao":158.024652617,"event_count":25,"open_usd":1.8538322014954087,"high_usd":1.8602594647120685,"low_usd":1.8458002841327377,"close_usd":1.8529727664302393,"volume_usd":31776.30501175434,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.009222233,"high":0.009288048,"low":0.009222233,"close":0.009239856,"volume_alpha":11080.884369674,"volume_tao":102.602811323,"event_count":19,"open_usd":1.8587559403291523,"high_usd":1.8720210597652762,"low_usd":1.8587559403291523,"close_usd":1.8623078844121546,"volume_usd":20679.76216184274,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.009230743,"high":0.009230743,"low":0.008990525,"close":0.008990525,"volume_alpha":25690.394713214,"volume_tao":233.828424742,"event_count":39,"open_usd":1.8627358924469692,"high_usd":1.8627358924469692,"low_usd":1.8142606298801502,"close_usd":1.8142606298801502,"volume_usd":47185.865692638,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.008969153,"high":0.008997063,"low":0.008854105,"close":0.008997063,"volume_alpha":38116.232628902,"volume_tao":339.763095428,"event_count":67,"open_usd":1.80413483802573,"high_usd":1.8097489025120084,"low_usd":1.780993064789708,"close_usd":1.8097489025120084,"volume_usd":68342.95692548844,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.009012171,"high":0.00909773,"low":0.008403361,"close":0.008747526,"volume_alpha":173778.484682289,"volume_tao":1529.734485114,"event_count":72,"open_usd":1.80751848705613,"high_usd":1.824678555838007,"low_usd":1.6854130221127062,"close_usd":1.754440185500715,"volume_usd":306809.90874794166,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.008720228,"high":0.008759979,"low":0.008443908,"close":0.008741251,"volume_alpha":7421.256653615,"volume_tao":64.84356976,"event_count":18,"open_usd":1.7467374044783948,"high_usd":1.7546998750199243,"low_usd":1.691388108610733,"close_usd":1.7509484939653153,"volume_usd":12988.730196010485,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.008746098,"high":0.00878643,"low":0.008741276,"close":0.00878643,"volume_alpha":3724.045101273,"volume_tao":32.64796597,"event_count":7,"open_usd":1.7536668099441852,"high_usd":1.7617537179320293,"low_usd":1.7526999580569147,"close_usd":1.7617537179320293,"volume_usd":6546.194009462987,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.008762392,"high":0.008792971,"low":0.008734369,"close":0.008792971,"volume_alpha":9018.761245838,"volume_tao":79.046876842,"event_count":9,"open_usd":1.7600966308551527,"high_usd":1.766239016961015,"low_usd":1.7544676669961454,"close_usd":1.766239016961015,"volume_usd":15878.100592763527,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.008804875,"high":0.008857605,"low":0.008804875,"close":0.008812865,"volume_alpha":16668.199949661,"volume_tao":147.173296805,"event_count":14,"open_usd":1.7689298611349056,"high_usd":1.779523500633211,"low_usd":1.7689298611349056,"close_usd":1.7705350797882615,"volume_usd":29567.624694278442,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.008817528,"high":0.008945648,"low":0.008817528,"close":0.008926556,"volume_alpha":14431.610493382,"volume_tao":128.27125246,"event_count":23,"open_usd":1.7731441150851859,"high_usd":1.7989081641502658,"low_usd":1.7731441150851859,"close_usd":1.7950688945221787,"volume_usd":25794.46489243416,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.008927261,"high":0.008982338,"low":0.008598663,"close":0.008598663,"volume_alpha":75081.794138508,"volume_tao":658.536691719,"event_count":81,"open_usd":1.7915917741270209,"high_usd":1.8026450524106503,"low_usd":1.7256461863600012,"close_usd":1.7256461863600012,"volume_usd":132160.23591609814,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.008603472,"high":0.008603472,"low":0.006024096,"close":0.008513978,"volume_alpha":79269.404513584,"volume_tao":671.926219067,"event_count":74,"open_usd":1.7248204018510676,"high_usd":1.7248204018510676,"low_usd":1.2077082000742734,"close_usd":1.7068786828516616,"volume_usd":134707.48218689053,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.008513015,"high":0.008648245,"low":0.008176791,"close":0.008177747,"volume_alpha":109937.951555943,"volume_tao":928.724627558,"event_count":72,"open_usd":1.7054061785363388,"high_usd":1.732496707276564,"low_usd":1.6380506661858725,"close_usd":1.638242180979008,"volume_usd":186050.73737051716,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.008174138,"high":0.008174138,"low":0.006060606,"close":0.007773876,"volume_alpha":61634.569023652,"volume_tao":486.530314274,"event_count":41,"open_usd":1.6406143597469407,"high_usd":1.6406143597469407,"low_usd":1.2164117161183807,"close_usd":1.5602786002012823,"volume_usd":97650.49477389743,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.007781093,"high":0.008097068,"low":0.007626311,"close":0.008065605,"volume_alpha":108389.536868259,"volume_tao":864.021773531,"event_count":100,"open_usd":1.563638486431917,"high_usd":1.6271347935381715,"low_usd":1.532534489576089,"close_usd":1.6208121910839135,"volume_usd":173628.26767502117,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.008076372,"high":0.008217467,"low":0.007778797,"close":0.007894595,"volume_alpha":111845.06837065,"volume_tao":890.7318847,"event_count":72,"open_usd":1.6267520665584612,"high_usd":1.6551715825033761,"low_usd":1.5668141704082919,"close_usd":1.5901383357393761,"volume_usd":179412.23289185268,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.007881698,"high":0.007938742,"low":0.007827984,"close":0.007938742,"volume_alpha":24448.97948462,"volume_tao":192.690826633,"event_count":34,"open_usd":1.587673156011354,"high_usd":1.599163982926,"low_usd":1.576853117499095,"close_usd":1.599163982926,"volume_usd":38815.24677231375,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.007954692,"high":0.008316283,"low":0.007954692,"close":0.008266377,"volume_alpha":85422.197529985,"volume_tao":697.431072256,"event_count":53,"open_usd":1.607980991596629,"high_usd":1.681073885040199,"low_usd":1.607980991596629,"close_usd":1.6709857635432734,"volume_usd":140980.4310633904,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.008270049,"high":0.008302524,"low":0.008161653,"close":0.008298973,"volume_alpha":37509.602385468,"volume_tao":308.899974918,"event_count":38,"open_usd":1.667179112513161,"high_usd":1.6737258260427743,"low_usd":1.6453273015891898,"close_usd":1.673009971393239,"volume_usd":62271.89053403782,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.008287696,"high":0.009077828,"low":0.007692308,"close":0.008793336,"volume_alpha":487166.48818249,"volume_tao":4260.085824689,"event_count":301,"open_usd":1.6722932627404399,"high_usd":1.8317262849308806,"low_usd":1.5521557310167249,"close_usd":1.774321421757382,"volume_usd":859601.1271797933,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.008792239,"high":0.008792239,"low":0.007782101,"close":0.008701471,"volume_alpha":72839.587823266,"volume_tao":636.139917856,"event_count":69,"open_usd":1.7586791102517847,"high_usd":1.7586791102517847,"low_usd":1.5566249350784849,"close_usd":1.7405231222856552,"volume_usd":127244.71943160705,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.008695762,"high":0.008795618,"low":0.008614228,"close":0.00867855,"volume_alpha":71159.594132705,"volume_tao":620.137429116,"event_count":47,"open_usd":1.7298876285910076,"high_usd":1.7497524384881258,"low_usd":1.7136676977891367,"close_usd":1.726463566862627,"volume_usd":123366.76954291084,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.00868371,"high":0.008703061,"low":0.008617574,"close":0.008675599,"volume_alpha":27126.707695084,"volume_tao":234.585697514,"event_count":29,"open_usd":1.7287580431492389,"high_usd":1.7326104514969358,"low_usd":1.7155916497595793,"close_usd":1.7271433005463672,"volume_usd":46701.45725560871,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.008701359,"high":0.008740406,"low":0.008168492,"close":0.008184426,"volume_alpha":157386.098460399,"volume_tao":1322.723129431,"event_count":71,"open_usd":1.7333306135387796,"high_usd":1.7411088652425475,"low_usd":1.6271822884271998,"close_usd":1.6303563776695962,"volume_usd":263489.4725615355,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.008192151,"high":0.008292547,"low":0.008188093,"close":0.008283918,"volume_alpha":13807.048094207,"volume_tao":113.744320906,"event_count":13,"open_usd":1.63014360797211,"high_usd":1.6501212545836006,"low_usd":1.6293361127536807,"close_usd":1.6484041830607254,"volume_usd":22633.808589226974,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.008286807,"high":0.008304202,"low":0.007908673,"close":0.008167188,"volume_alpha":104535.077911678,"volume_tao":843.201501207,"event_count":67,"open_usd":1.659385463167055,"high_usd":1.662868711917966,"low_usd":1.583666303455816,"close_usd":1.6354324460739116,"volume_usd":168846.25328229964,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.008154001,"high":0.008154001,"low":0.008128077,"close":0.008128077,"volume_alpha":7620.353732608,"volume_tao":62.047934396,"event_count":11,"open_usd":1.6317905936307846,"high_usd":1.6317905936307846,"low_usd":1.6266026448741824,"close_usd":1.6266026448741824,"volume_usd":12417.123287281034,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.008117656,"high":0.008513347,"low":0.008104546,"close":0.008448727,"volume_alpha":55939.558780019,"volume_tao":467.072826626,"event_count":26,"open_usd":1.6270216737543286,"high_usd":1.706330015116604,"low_usd":1.6243940366454246,"close_usd":1.693378229458527,"volume_usd":93615.3998324393,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.008432451,"high":0.008464813,"low":0.00832281,"close":0.008332954,"volume_alpha":23527.521444173,"volume_tao":197.903426117,"event_count":20,"open_usd":1.6886002463357404,"high_usd":1.6950807442564417,"low_usd":1.6666446109447375,"close_usd":1.6686759492707863,"volume_usd":39630.20645976516,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.008328934,"high":0.008514494,"low":0.008328934,"close":0.008513275,"volume_alpha":15068.964798138,"volume_tao":126.956064378,"event_count":7,"open_usd":1.6682435506736963,"high_usd":1.7054102845273935,"low_usd":1.6682435506736963,"close_usd":1.7051661249640848,"volume_usd":25428.660572591052,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.008551935,"high":0.008586326,"low":0.008487877,"close":0.008487877,"volume_alpha":13637.347290094,"volume_tao":116.464340182,"event_count":11,"open_usd":1.7327305172990493,"high_usd":1.7396985701690058,"low_usd":1.7197515538858401,"close_usd":1.7197515538858401,"volume_usd":23597.152739169476,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.008484842,"high":0.008498139,"low":0.008483648,"close":0.008483648,"volume_alpha":2831.788242586,"volume_tao":24.032449397,"event_count":6,"open_usd":1.7233868516225737,"high_usd":1.7260876532363252,"low_usd":1.7231443339774795,"close_usd":1.7231443339774795,"volume_usd":4881.3174485835625,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.00849862,"high":0.0085215,"low":0.008470865,"close":0.008479206,"volume_alpha":8017.575335866,"volume_tao":68.112139618,"event_count":33,"open_usd":1.7262258076710222,"high_usd":1.7308731558851456,"low_usd":1.7205882574226394,"close_usd":1.7222824677134614,"volume_usd":13834.826504101075,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.008476611,"high":0.008483805,"low":0.008476572,"close":0.008477751,"volume_alpha":556.934679055,"volume_tao":4.723720038,"event_count":9,"open_usd":1.723658012515057,"high_usd":1.725120860785673,"low_usd":1.7236500821449494,"close_usd":1.7238898233335866,"volume_usd":960.5345688715253,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.008476643,"high":0.0084811,"low":0.008476643,"close":0.00847871,"volume_alpha":596.056283981,"volume_tao":5.05377159,"event_count":3,"open_usd":1.7273608794426627,"high_usd":1.7282691219438127,"low_usd":1.7273608794426627,"close_usd":1.7277820904029224,"volume_usd":1029.8519517932682,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.008490885,"high":0.00879131,"low":0.008490885,"close":0.00877932,"volume_alpha":48683.705085766,"volume_tao":420.910924047,"event_count":24,"open_usd":1.7318068918267522,"high_usd":1.7930817866671664,"low_usd":1.7318068918267522,"close_usd":1.7906362978125887,"volume_usd":85849.28886797561,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.008770507,"high":0.008805914,"low":0.008757334,"close":0.008805914,"volume_alpha":8434.212660372,"volume_tao":74.003790646,"event_count":12,"open_usd":1.7842171641701947,"high_usd":1.7914201431008054,"low_usd":1.781537331327736,"close_usd":1.7914201431008054,"volume_usd":15054.868947057554,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.008828995,"high":0.008828995,"low":0.008781945,"close":0.008781945,"volume_alpha":11365.086768302,"volume_tao":100.018508981,"event_count":15,"open_usd":1.7999875994617827,"high_usd":1.7999875994617827,"low_usd":1.790395407309145,"close_usd":1.790395407309145,"volume_usd":20391.00439885366,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.008776275,"high":0.008804099,"low":0.008776275,"close":0.008804099,"volume_alpha":2853.498288033,"volume_tao":25.07950239,"event_count":16,"open_usd":1.7890131748928384,"high_usd":1.7946850006478674,"low_usd":1.7890131748928384,"close_usd":1.7946850006478674,"volume_usd":5112.369450076078,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.008804433,"high":0.008804433,"low":0.008476875,"close":0.008495199,"volume_alpha":32207.78163695,"volume_tao":277.65611625,"event_count":32,"open_usd":1.807933637173683,"high_usd":1.807933637173683,"low_usd":1.7406717105595173,"close_usd":1.7444344259970215,"volume_usd":57014.89603423428,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.008488138,"high":0.008488138,"low":0.008237582,"close":0.00827166,"volume_alpha":62423.295690441,"volume_tao":519.008348374,"event_count":40,"open_usd":1.7451419580139695,"high_usd":1.7451419580139695,"low_usd":1.6936282116031376,"close_usd":1.700634571260014,"volume_usd":106706.94153499846,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.00825968,"high":0.00825968,"low":0.007362784,"close":0.008020682,"volume_alpha":125073.693084849,"volume_tao":1002.496925138,"event_count":77,"open_usd":1.6952409298922062,"high_usd":1.6952409298922062,"low_usd":1.5111593663138834,"close_usd":1.6461882799393777,"volume_usd":205755.40693889116,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.008045471,"high":0.008141025,"low":0.007986304,"close":0.008052949,"volume_alpha":65341.704251643,"volume_tao":527.239250673,"event_count":52,"open_usd":1.640492373803464,"high_usd":1.6599760818780336,"low_usd":1.6284280692673057,"close_usd":1.6420171573706785,"volume_usd":107505.44870510494,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.008063759,"high":0.00812648,"low":0.008063759,"close":0.008100869,"volume_alpha":24117.165770893,"volume_tao":195.379490142,"event_count":24,"open_usd":1.6356253726153134,"high_usd":1.6483474863337175,"low_usd":1.6356253726153134,"close_usd":1.64315263844478,"volume_usd":39630.109402438575,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.008102381,"high":0.008105106,"low":0.007815444,"close":0.007938821,"volume_alpha":111542.312512055,"volume_tao":884.630384995,"event_count":90,"open_usd":1.6233600459831177,"high_usd":1.6239060158807694,"low_usd":1.5658705177179992,"close_usd":1.5905898307684792,"volume_usd":177240.9397266737,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.007928973,"high":0.00803288,"low":0.004424779,"close":0.00796778,"volume_alpha":26841.814487131,"volume_tao":214.143828199,"event_count":32,"open_usd":1.593788878524468,"high_usd":1.6146750413353188,"low_usd":0.8894170228765588,"close_usd":1.6015894051511697,"volume_usd":43044.67322416416,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.007964926,"high":0.00798641,"low":0.007961532,"close":0.007969656,"volume_alpha":6411.054636677,"volume_tao":51.133265295,"event_count":14,"open_usd":1.5993037382197908,"high_usd":1.6036175813756357,"low_usd":1.5986222457756025,"close_usd":1.600253490506476,"volume_usd":10267.2168371279,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.007966497,"high":0.008024741,"low":0.007452575,"close":0.008024741,"volume_alpha":38964.798808647,"volume_tao":309.902153171,"event_count":36,"open_usd":1.5968494139593676,"high_usd":1.6085241685304985,"low_usd":1.4938360010978773,"close_usd":1.6085241685304985,"volume_usd":62118.528592411145,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.00802629,"high":0.00802629,"low":0.008004388,"close":0.008004388,"volume_alpha":1547.344283921,"volume_tao":12.400517758,"event_count":6,"open_usd":1.6073821161780855,"high_usd":1.6073821161780855,"low_usd":1.602995919926949,"close_usd":1.602995919926949,"volume_usd":2483.385284553382,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.007995693,"high":0.007995693,"low":0.007973506,"close":0.007977621,"volume_alpha":7360.017212593,"volume_tao":58.799290019,"event_count":12,"open_usd":1.5950447797046352,"high_usd":1.5950447797046352,"low_usd":1.5906187395193372,"close_usd":1.5914396326262241,"volume_usd":11729.752579938326,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.007984342,"high":0.008004997,"low":0.007955636,"close":0.007973117,"volume_alpha":11209.356683724,"volume_tao":89.414801466,"event_count":12,"open_usd":1.598905021231742,"high_usd":1.603041289845178,"low_usd":1.5931564989941576,"close_usd":1.596657157993503,"volume_usd":17905.76794386146,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.007989185,"high":0.008045205,"low":0.007981523,"close":0.007981523,"volume_alpha":12070.383892993,"volume_tao":96.797228507,"event_count":8,"open_usd":1.593678347928311,"high_usd":1.6048531875459873,"low_usd":1.5921499362690712,"close_usd":1.5921499362690712,"volume_usd":19309.059335974194,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.007986261,"high":0.007986261,"low":0.00669344,"close":0.007895907,"volume_alpha":16750.791693138,"volume_tao":132.702931439,"event_count":12,"open_usd":1.5920770464355853,"high_usd":1.5920770464355853,"low_usd":1.334350603579548,"close_usd":1.5740647964660892,"volume_usd":26454.593850457317,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.00788238,"high":0.007905703,"low":0.007851684,"close":0.007905703,"volume_alpha":10282.635514194,"volume_tao":81.066532302,"event_count":9,"open_usd":1.572476391650058,"high_usd":1.5771291572972932,"low_usd":1.566352767146026,"close_usd":1.5771291572972932,"volume_usd":16172.172389282403,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.00790175,"high":0.00790732,"low":0.007842317,"close":0.007846912,"volume_alpha":17631.885761436,"volume_tao":139.121815485,"event_count":55,"open_usd":1.5788772328305278,"high_usd":1.5799901946664332,"low_usd":1.5670017102464397,"close_usd":1.5679198538076577,"volume_usd":27798.43288629937,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.007843463,"high":0.00787776,"low":0.007843463,"close":0.00787776,"volume_alpha":4774.823331082,"volume_tao":37.513504595,"event_count":8,"open_usd":1.5640501649573573,"high_usd":1.5708892650471442,"low_usd":1.5640501649573573,"close_usd":1.5708892650471442,"volume_usd":7480.497205116965,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.007876058,"high":0.008073561,"low":0.007331378,"close":0.008048552,"volume_alpha":39492.613323639,"volume_tao":316.2585628,"event_count":27,"open_usd":1.5723747523699745,"high_usd":1.6118042145091978,"low_usd":1.46363493860516,"close_usd":1.6068114224065977,"volume_usd":63137.80058089135,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.008052262,"high":0.008059432,"low":0.007974988,"close":0.00798244,"volume_alpha":16882.358411731,"volume_tao":135.5376225,"event_count":19,"open_usd":1.6119274562217463,"high_usd":1.613362769660518,"low_usd":1.5964585007590355,"close_usd":1.5979502658560685,"volume_usd":27132.35300326397,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.00798179,"high":0.00798179,"low":0.00794394,"close":0.007976957,"volume_alpha":9154.140836703,"volume_tao":72.915086758,"event_count":8,"open_usd":1.6026958713293797,"high_usd":1.6026958713293797,"low_usd":1.595095816864176,"close_usd":1.6017254337275215,"volume_usd":14640.91494572898,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.007970109,"high":0.007970109,"low":0.007880679,"close":0.007912103,"volume_alpha":10855.830784483,"volume_tao":85.966767749,"event_count":13,"open_usd":1.6030607240033328,"high_usd":1.6030607240033328,"low_usd":1.5850733011779214,"close_usd":1.5913937392285278,"volume_usd":17290.848713353647,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.007916375,"high":0.007916375,"low":0.007911817,"close":0.007911817,"volume_alpha":2649.992236658,"volume_tao":20.966437699,"event_count":5,"open_usd":1.5935321599093888,"high_usd":1.5935321599093888,"low_usd":1.5926146541589834,"close_usd":1.5926146541589834,"volume_usd":4220.453522236265,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.007917228,"high":0.00797779,"low":0.007914374,"close":0.007977689,"volume_alpha":5993.468780911,"volume_tao":47.637346657,"event_count":8,"open_usd":1.5925483557869557,"high_usd":1.6047303863566411,"low_usd":1.5919742744282508,"close_usd":1.6047100702328747,"volume_usd":9582.239906777799,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.007982032,"high":0.008077919,"low":0.007968331,"close":0.008007106,"volume_alpha":52132.550744974,"volume_tao":419.828625417,"event_count":22,"open_usd":1.5997623983542355,"high_usd":1.6189801134787793,"low_usd":1.5970164378494605,"close_usd":1.6047877405698938,"volume_usd":84142.23955690254,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.007995023,"high":0.008043667,"low":0.007992165,"close":0.008034227,"volume_alpha":10907.279906558,"volume_tao":87.571515016,"event_count":12,"open_usd":1.6027050342758393,"high_usd":1.612456348773285,"low_usd":1.6021321114727454,"close_usd":1.610563979542632,"volume_usd":17554.834798512205,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.008044631,"high":0.008073432,"low":0.008044631,"close":0.008073432,"volume_alpha":3113.110006642,"volume_tao":25.1,"event_count":4,"open_usd":1.6071404218724366,"high_usd":1.6128942285156933,"low_usd":1.6071404218724366,"close_usd":1.6128942285156933,"volume_usd":5014.428205469979,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.008076532,"high":0.008076532,"low":0.008025074,"close":0.008065843,"volume_alpha":9009.4349157,"volume_tao":72.541824347,"event_count":10,"open_usd":1.6100792502453334,"high_usd":1.6100792502453334,"low_usd":1.599820953979173,"close_usd":1.6079483681902789,"volume_usd":14461.4156368162,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.008059966,"high":0.008059966,"low":0.007988643,"close":0.007994192,"volume_alpha":7399.230791484,"volume_tao":59.368175112,"event_count":18,"open_usd":1.6145602337309002,"high_usd":1.6145602337309002,"low_usd":1.6002729179344826,"close_usd":1.6013844852459296,"volume_usd":11892.543304153856,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.007997184,"high":0.007997184,"low":0.00794647,"close":0.007994646,"volume_alpha":11471.953225688,"volume_tao":91.397667833,"event_count":9,"open_usd":1.603712489653919,"high_usd":1.603712489653919,"low_usd":1.5935425754440788,"close_usd":1.6032035327137333,"volume_usd":18328.399275172655,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.008010301,"high":0.008010301,"low":0.007991736,"close":0.007997559,"volume_alpha":4563.681170412,"volume_tao":36.530024525,"event_count":7,"open_usd":1.6093002674788224,"high_usd":1.6093002674788224,"low_usd":1.6055704876034163,"close_usd":1.60674035069065,"volume_usd":7339.022371205582,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.007994952,"high":0.008016084,"low":0.006329114,"close":0.007572358,"volume_alpha":122546.423825249,"volume_tao":938.319924102,"event_count":50,"open_usd":1.5973808446431046,"high_usd":1.6016029903181501,"low_usd":1.2645486135704753,"close_usd":1.5129471218814035,"volume_usd":187475.08088947958,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.007589516,"high":0.007618749,"low":0.007438895,"close":0.00748642,"volume_alpha":85868.145768406,"volume_tao":650.194559788,"event_count":77,"open_usd":1.5085972275656883,"high_usd":1.5144079831861295,"low_usd":1.4786577132391923,"close_usd":1.4881044399132066,"volume_usd":129241.6684113282,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.007478182,"high":0.007604848,"low":0.007396074,"close":0.007576273,"volume_alpha":69460.506839487,"volume_tao":521.998828804,"event_count":39,"open_usd":1.4915901402183442,"high_usd":1.5168548043707943,"low_usd":1.4752129668314105,"close_usd":1.5111552655983038,"volume_usd":104117.32507306854,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.007574118,"high":0.007708674,"low":0.007508428,"close":0.007708674,"volume_alpha":96783.671203723,"volume_tao":736.234518042,"event_count":62,"open_usd":1.5187933808443492,"high_usd":1.545775104941187,"low_usd":1.5056209511056435,"close_usd":1.545775104941187,"volume_usd":147632.7821604204,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.007722533,"high":0.007909809,"low":0.007711041,"close":0.007838748,"volume_alpha":59419.113428918,"volume_tao":464.772599791,"event_count":44,"open_usd":1.5571963448249642,"high_usd":1.5949592786542452,"low_usd":1.5548790610535994,"close_usd":1.5806303104957915,"volume_usd":93718.23902459738,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.007835535,"high":0.007868658,"low":0.007835535,"close":0.007868572,"volume_alpha":2987.630463251,"volume_tao":23.471399916,"event_count":9,"open_usd":1.5788705522341757,"high_usd":1.5855448800626717,"low_usd":1.5788705522341757,"close_usd":1.5855275509501743,"volume_usd":4729.517786224439,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.007872677,"high":0.00798574,"low":0.007872677,"close":0.007981783,"volume_alpha":223308.69775026,"volume_tao":1766.78292132,"event_count":19,"open_usd":1.5885162523602487,"high_usd":1.611329637570973,"low_usd":1.5885162523602487,"close_usd":1.6105312104526508,"volume_usd":356494.16137729754,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.007979547,"high":0.007979547,"low":0.007929349,"close":0.007945379,"volume_alpha":7045.511061844,"volume_tao":55.993601908,"event_count":7,"open_usd":1.6114502431378028,"high_usd":1.6114502431378028,"low_usd":1.6013128782842552,"close_usd":1.604550098065967,"volume_usd":11307.772660378834,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.007942396,"high":0.007942974,"low":0.007936666,"close":0.007942974,"volume_alpha":859.138743893,"volume_tao":6.822493824,"event_count":8,"open_usd":1.6002385627407847,"high_usd":1.6003550185167579,"low_usd":1.5990840790101193,"close_usd":1.6003550185167579,"volume_usd":1374.6000213569862,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.007925845,"high":0.007925845,"low":0.007902167,"close":0.007902167,"volume_alpha":3472.497773076,"volume_tao":27.504771339,"event_count":34,"open_usd":1.5995173409299919,"high_usd":1.5995173409299919,"low_usd":1.5947388760977195,"close_usd":1.5947388760977195,"volume_usd":5550.7467929343475,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.007919975,"high":0.007929946,"low":0.007900335,"close":0.007909365,"volume_alpha":7421.190276513,"volume_tao":58.71757158,"event_count":20,"open_usd":1.6030377743127802,"high_usd":1.605055948568087,"low_usd":1.5990625519304493,"close_usd":1.600890263646969,"volume_usd":11884.694744447372,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.007924203,"high":0.007933493,"low":0.007894243,"close":0.007894243,"volume_alpha":6190.884392275,"volume_tao":49.021013747,"event_count":14,"open_usd":1.6036895936798943,"high_usd":1.6055696914418125,"low_usd":1.5976263289923731,"close_usd":1.5976263289923731,"volume_usd":9920.807129461846,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.007898266,"high":0.007906098,"low":0.007898266,"close":0.007906098,"volume_alpha":1314.97902309,"volume_tao":10.39596056,"event_count":2,"open_usd":1.5951333057026953,"high_usd":1.5967150559311967,"low_usd":1.5951333057026953,"close_usd":1.5967150559311967,"volume_usd":2099.5675422969607,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.00790818,"high":0.00790818,"low":0.00789715,"close":0.00789912,"volume_alpha":1465.577013101,"volume_tao":11.581665803,"event_count":9,"open_usd":1.598351947098558,"high_usd":1.598351947098558,"low_usd":1.5961226323919508,"close_usd":1.5965207964873287,"volume_usd":2340.8139530043363,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.007914402,"high":0.007946126,"low":0.007914402,"close":0.007946126,"volume_alpha":3798.115503908,"volume_tao":30.1,"event_count":3,"open_usd":1.5984539346053444,"high_usd":1.6048611593863726,"low_usd":1.5984539346053444,"close_usd":1.6048611593863726,"volume_usd":6079.229161169836,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.007942288,"high":0.00812773,"low":0.007942265,"close":0.008022924,"volume_alpha":31676.700762912,"volume_tao":255.337309003,"event_count":20,"open_usd":1.5956651159942508,"high_usd":1.6329218020323553,"low_usd":1.5956604951220703,"close_usd":1.6118654920437359,"volume_usd":51299.17686036213,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.007998617,"high":0.007998617,"low":0.007123776,"close":0.007786062,"volume_alpha":30884.865926589,"volume_tao":242.669459354,"event_count":19,"open_usd":1.6062260945926692,"high_usd":1.6062260945926692,"low_usd":1.430546668659468,"close_usd":1.5635422921883104,"volume_usd":48731.17664904944,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.007788315,"high":0.007788891,"low":0.007783909,"close":0.007783909,"volume_alpha":249.51964104,"volume_tao":1.942408592,"event_count":4,"open_usd":1.567519778136349,"high_usd":1.5676357071135678,"low_usd":1.5666330019668608,"close_usd":1.5666330019668608,"volume_usd":390.9400024500779,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.007782961,"high":0.007787247,"low":0.007755723,"close":0.007755723,"volume_alpha":3157.552795688,"volume_tao":24.540524398,"event_count":9,"open_usd":1.56329744787662,"high_usd":1.564158340390613,"low_usd":1.5578263815452762,"close_usd":1.5578263815452762,"volume_usd":4929.247257046171,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.007753244,"high":0.007753244,"low":0.007728184,"close":0.007734657,"volume_alpha":2884.478284855,"volume_tao":22.327938703,"event_count":10,"open_usd":1.5564458249186883,"high_usd":1.5564458249186883,"low_usd":1.5514150878011073,"close_usd":1.5527145276000738,"volume_usd":4482.282122596005,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.007730905,"high":0.007809053,"low":0.007699592,"close":0.007801931,"volume_alpha":17468.124453616,"volume_tao":135.321074528,"event_count":30,"open_usd":1.5523623929102406,"high_usd":1.5680544776378564,"low_usd":1.5460747560023755,"close_usd":1.5666243831065816,"volume_usd":27172.41345812309,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.007785409,"high":0.007785409,"low":0.007647673,"close":0.007695847,"volume_alpha":33692.748032103,"volume_tao":259.212012216,"event_count":23,"open_usd":1.5546660652363964,"high_usd":1.5546660652363964,"low_usd":1.5271616033434632,"close_usd":1.5367814554317345,"volume_usd":51761.97154110432,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.007695794,"high":0.007702781,"low":0.007676893,"close":0.00768615,"volume_alpha":5188.575737967,"volume_tao":39.89163817,"event_count":13,"open_usd":1.5320330642723448,"high_usd":1.5334239948274078,"low_usd":1.528270365199603,"close_usd":1.5301131939026542,"volume_usd":7941.390929178812,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.007709303,"high":0.007811329,"low":0.007650146,"close":0.007650146,"volume_alpha":32394.256355755,"volume_tao":250.844987413,"event_count":31,"open_usd":1.5150632773140735,"high_usd":1.5351138377773534,"low_usd":1.5034375053997944,"close_usd":1.5034375053997944,"volume_usd":49297.06728711368,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.007647252,"high":0.007702698,"low":0.007629507,"close":0.007638437,"volume_alpha":16039.140617923,"volume_tao":122.982989868,"event_count":26,"open_usd":1.500222472436306,"high_usd":1.511099756878705,"low_usd":1.4967412941289373,"close_usd":1.498493163516641,"volume_usd":24126.55488891698,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.007656089,"high":0.00775296,"low":0.007656089,"close":0.007730287,"volume_alpha":22415.443465848,"volume_tao":172.78510044,"event_count":16,"open_usd":1.505082838776933,"high_usd":1.5241263582129219,"low_usd":1.505082838776933,"close_usd":1.519669155167922,"volume_usd":33967.19780407369,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.007737488,"high":0.007737488,"low":0.007691274,"close":0.007693526,"volume_alpha":12087.267641372,"volume_tao":93.195384564,"event_count":9,"open_usd":1.515684659775455,"high_usd":1.515684659775455,"low_usd":1.5066318701792887,"close_usd":1.5070730110061066,"volume_usd":18255.90097787926,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.007688044,"high":0.007763936,"low":0.00621118,"close":0.00762392,"volume_alpha":29099.723703404,"volume_tao":223.679280039,"event_count":33,"open_usd":1.503840074530778,"high_usd":1.5186851288692145,"low_usd":1.2149542060534615,"close_usd":1.4912969307949706,"volume_usd":43753.37409162077,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.007620281,"high":0.007707229,"low":0.007620281,"close":0.007689681,"volume_alpha":11736.082165148,"volume_tao":90.0828025,"event_count":7,"open_usd":1.4952120099174298,"high_usd":1.5122724954609814,"low_usd":1.4952120099174298,"close_usd":1.5088293179259231,"volume_usd":17675.58022926187,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.007639334,"high":0.007639334,"low":0.006644518,"close":0.007362051,"volume_alpha":34503.903219471,"volume_tao":258.85138596,"event_count":20,"open_usd":1.5047606250865557,"high_usd":1.5047606250865557,"low_usd":1.3088063775034409,"close_usd":1.450142704151841,"volume_usd":50987.346978374146,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.007357814,"high":0.007357814,"low":0.007352848,"close":0.007352848,"volume_alpha":1014.135315706,"volume_tao":7.459982609,"event_count":4,"open_usd":1.4485661338053242,"high_usd":1.4485661338053242,"low_usd":1.4475884549158502,"close_usd":1.4475884549158502,"volume_usd":1468.6805301376314,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.007347753,"high":0.007348261,"low":0.007344821,"close":0.007344821,"volume_alpha":1009.558486885,"volume_tao":7.417784982,"event_count":3,"open_usd":1.4470194718048086,"high_usd":1.4471195140751023,"low_usd":1.446442062480988,"close_usd":1.446442062480988,"volume_usd":1460.811122341113,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.007287474,"high":0.007332267,"low":0.007205024,"close":0.007306929,"volume_alpha":41755.468028358,"volume_tao":303.665526051,"event_count":23,"open_usd":1.4372035925611173,"high_usd":1.4460374711480721,"low_usd":1.4209431659432432,"close_usd":1.441040422153,"volume_usd":59887.580384843735,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.007303532,"high":0.007330575,"low":0.007303421,"close":0.007323886,"volume_alpha":4154.602592668,"volume_tao":30.417729317,"event_count":7,"open_usd":1.4437391235862913,"high_usd":1.4490848983592564,"low_usd":1.443717181457097,"close_usd":1.4477626379792556,"volume_usd":6012.880598813097,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.007317037,"high":0.007360508,"low":0.007316574,"close":0.007355018,"volume_alpha":6036.594718419,"volume_tao":44.338377671,"event_count":9,"open_usd":1.4476031673202623,"high_usd":1.4562034733302742,"low_usd":1.447511567364369,"close_usd":1.4551173313046715,"volume_usd":8771.908075684405,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.00734884,"high":0.007368558,"low":0.007326764,"close":0.007368558,"volume_alpha":7384.66320977,"volume_tao":54.234955072,"event_count":12,"open_usd":1.4613600972692757,"high_usd":1.465281137650881,"low_usd":1.4569701547059166,"close_usd":1.465281137650881,"volume_usd":10784.940102031438,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.007368249,"high":0.007385785,"low":0.007368249,"close":0.007385785,"volume_alpha":2744.618922261,"volume_tao":20.270522181,"event_count":2,"open_usd":1.4644225198372522,"high_usd":1.467907759452236,"low_usd":1.4644225198372522,"close_usd":1.467907759452236,"volume_usd":4028.7196009142654,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.007419978,"high":0.007493462,"low":0.007419978,"close":0.007491761,"volume_alpha":10791.660699018,"volume_tao":80.353234944,"event_count":9,"open_usd":1.4758561399708745,"high_usd":1.4904723305565637,"low_usd":1.4758561399708745,"close_usd":1.4901339964949143,"volume_usd":15982.502260603014,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.007492095,"high":0.007492145,"low":0.007489625,"close":0.007489625,"volume_alpha":1622.12844038,"volume_tao":12.151957021,"event_count":4,"open_usd":1.4871312958780025,"high_usd":1.4871412205472432,"low_usd":1.4866410172175184,"close_usd":1.4866410172175184,"volume_usd":2412.083081180033,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.007481594,"high":0.007481594,"low":0.007210852,"close":0.007255262,"volume_alpha":43698.427148457,"volume_tao":319.537804943,"event_count":45,"open_usd":1.4865939277097455,"high_usd":1.4865939277097455,"low_usd":1.4327974488877202,"close_usd":1.4416217230102655,"volume_usd":63492.213090146965,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.007269024,"high":0.007566269,"low":0.007269024,"close":0.007562445,"volume_alpha":45178.926034337,"volume_tao":336.547779066,"event_count":22,"open_usd":1.4432132102340218,"high_usd":1.5022290988424527,"low_usd":1.4432132102340218,"close_usd":1.5014698707375609,"volume_usd":66819.17691054152,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.007565018,"high":0.007687894,"low":0.007522007,"close":0.007522007,"volume_alpha":31519.669811704,"volume_tao":239.784855083,"event_count":34,"open_usd":1.4991573719253386,"high_usd":1.5235076723783842,"low_usd":1.4906338948200786,"close_usd":1.4906338948200786,"volume_usd":47518.09356880955,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.007516715,"high":0.007516715,"low":0.007436039,"close":0.007462667,"volume_alpha":10845.093645262,"volume_tao":81.024655713,"event_count":7,"open_usd":1.491879185048111,"high_usd":1.491879185048111,"low_usd":1.4758670247981958,"close_usd":1.4811520141771282,"volume_usd":16081.359654305665,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.007452915,"high":0.007460181,"low":0.00744872,"close":0.007460181,"volume_alpha":3818.64915345,"volume_tao":28.464706711,"event_count":4,"open_usd":1.4791440617971159,"high_usd":1.4805861097411777,"low_usd":1.4783115003980876,"close_usd":1.4805861097411777,"volume_usd":5649.25293021216,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.007429964,"high":0.007429964,"low":0.00739619,"close":0.007412155,"volume_alpha":8109.666621001,"volume_tao":60.206869221,"event_count":5,"open_usd":1.4741876049641973,"high_usd":1.4741876049641973,"low_usd":1.4674864672238181,"close_usd":1.4706541010257117,"volume_usd":11945.713376174992,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.007426265,"high":0.007437045,"low":0.007408399,"close":0.007408399,"volume_alpha":11570.114838717,"volume_tao":85.854714144,"event_count":8,"open_usd":1.474219179454332,"high_usd":1.4763591627103185,"low_usd":1.4706725244588357,"close_usd":1.4706725244588357,"volume_usd":17043.381327983032,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.007406995,"high":0.00743038,"low":0.007371255,"close":0.007376319,"volume_alpha":14926.315667893,"volume_tao":110.428342739,"event_count":21,"open_usd":1.469715349868338,"high_usd":1.4743554628232773,"low_usd":1.4626237254505687,"close_usd":1.463628537595269,"volume_usd":21911.48102355005,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.007375725,"high":0.007375725,"low":0.007229432,"close":0.007229432,"volume_alpha":19540.02490188,"volume_tao":142.833084191,"event_count":15,"open_usd":1.4636479229119548,"high_usd":1.4636479229119548,"low_usd":1.4346173604131416,"close_usd":1.4346173604131416,"volume_usd":28343.97255853025,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.007229551,"high":0.007303515,"low":0.007229551,"close":0.007254793,"volume_alpha":12978.999120762,"volume_tao":94.396625598,"event_count":11,"open_usd":1.4354473242891364,"high_usd":1.4501330808311017,"low_usd":1.4354473242891364,"close_usd":1.4404591931257635,"volume_usd":18742.710804111142,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.007251398,"high":0.007325506,"low":0.007251398,"close":0.007325506,"volume_alpha":7164.839820987,"volume_tao":52.215175893,"event_count":4,"open_usd":1.4398992131535473,"high_usd":1.4546147274431207,"low_usd":1.4398992131535473,"close_usd":1.4546147274431207,"volume_usd":10368.289077913634,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.007322131,"high":0.007322131,"low":0.007305049,"close":0.007312143,"volume_alpha":3483.550840761,"volume_tao":25.468037764,"event_count":10,"open_usd":1.4532179817419235,"high_usd":1.4532179817419235,"low_usd":1.4498277297013473,"close_usd":1.4512356706904497,"volume_usd":5054.62281927586,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.007314377,"high":0.007335737,"low":0.007290834,"close":0.007335737,"volume_alpha":7881.35022761,"volume_tao":57.619752425,"event_count":11,"open_usd":1.4502904038963291,"high_usd":1.4545256522335732,"low_usd":1.4456223115927835,"close_usd":1.4545256522335732,"volume_usd":11424.810891872232,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.00733891,"high":0.007363367,"low":0.007333384,"close":0.007363049,"volume_alpha":6776.364010532,"volume_tao":49.813012557,"event_count":9,"open_usd":1.456425601486458,"high_usd":1.4612791561608653,"low_usd":1.4553289525462456,"close_usd":1.461216048241396,"volume_usd":9885.520707459447,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.00736362,"high":0.007541369,"low":0.007348055,"close":0.007530655,"volume_alpha":32144.794374439,"volume_tao":239.811412659,"event_count":11,"open_usd":1.4613037655752978,"high_usd":1.4965778947437292,"low_usd":1.4582149053256952,"close_usd":1.4944517110807516,"volume_usd":47590.35913674638,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.007531132,"high":0.007531959,"low":0.007527843,"close":0.007531959,"volume_alpha":414.12554207,"volume_tao":3.11856294,"event_count":5,"open_usd":1.4952104854722168,"high_usd":1.4953746758052884,"low_usd":1.4945574963483086,"close_usd":1.4953746758052884,"volume_usd":619.1510130871512,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.007528809,"high":0.007533796,"low":0.007528809,"close":0.007533796,"volume_alpha":232.801640967,"volume_tao":1.753339549,"event_count":3,"open_usd":1.4947105581545412,"high_usd":1.4957006379338948,"low_usd":1.4947105581545412,"close_usd":1.4957006379338948,"volume_usd":348.0942518159541,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.007534912,"high":0.007536468,"low":0.007476727,"close":0.007485837,"volume_alpha":12637.205336562,"volume_tao":94.741464142,"event_count":12,"open_usd":1.4946825853438916,"high_usd":1.494991245365773,"low_usd":1.4831405651811829,"close_usd":1.4849476942296023,"volume_usd":18793.63907143576,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.007485063,"high":0.007485063,"low":0.007469219,"close":0.007469219,"volume_alpha":2796.177989255,"volume_tao":20.900874056,"event_count":10,"open_usd":1.4840807937741762,"high_usd":1.4840807937741762,"low_usd":1.4809393671627291,"close_usd":1.4809393671627291,"volume_usd":4144.064753977697,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.007457152,"high":0.007457152,"low":0.007457152,"close":0.007457152,"volume_alpha":935.165882617,"volume_tao":6.973673969,"event_count":1,"open_usd":1.475677689904229,"high_usd":1.475677689904229,"low_usd":1.475677689904229,"close_usd":1.475677689904229,"volume_usd":1380.0033971037706,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.007453216,"high":0.007717363,"low":0.007449764,"close":0.007632548,"volume_alpha":45717.816920989,"volume_tao":347.841246379,"event_count":87,"open_usd":1.476713726184686,"high_usd":1.5290494562414167,"low_usd":1.4760297777008653,"close_usd":1.5122449687978283,"volume_usd":68918.16137638551,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.007627154,"high":0.007628847,"low":0.007624259,"close":0.007624259,"volume_alpha":640.754973732,"volume_tao":4.886441052,"event_count":7,"open_usd":1.51102995397817,"high_usd":1.5113653574211956,"low_usd":1.5104564200339536,"close_usd":1.5104564200339536,"volume_usd":968.0621104438958,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.007623585,"high":0.007623585,"low":0.007602877,"close":0.007612552,"volume_alpha":2666.630836745,"volume_tao":20.299041973,"event_count":6,"open_usd":1.508693375980093,"high_usd":1.508693375980093,"low_usd":1.5045953010678572,"close_usd":1.5065099656794025,"volume_usd":4017.1428748294898,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.007608847,"high":0.007608847,"low":0.00760189,"close":0.007604913,"volume_alpha":1063.434406294,"volume_tao":8.087329277,"event_count":5,"open_usd":1.5035954580706963,"high_usd":1.5035954580706963,"low_usd":1.502220675058001,"close_usd":1.5028180545387222,"volume_usd":1598.1490452915361,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.007601822,"high":0.00762779,"low":0.007601335,"close":0.00762779,"volume_alpha":2606.059622506,"volume_tao":19.849319921,"event_count":5,"open_usd":1.4994862236606443,"high_usd":1.5046085033267584,"low_usd":1.4993901611915517,"close_usd":1.5046085033267584,"volume_usd":3915.3484218089147,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.007640966,"high":0.007724784,"low":0.007640966,"close":0.007724784,"volume_alpha":8921.102412302,"volume_tao":68.495499,"event_count":7,"open_usd":1.5064397277247479,"high_usd":1.5229647018050452,"low_usd":1.5064397277247479,"close_usd":1.5229647018050452,"volume_usd":13504.09632289042,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.007725973,"high":0.007740702,"low":0.007725973,"close":0.007740702,"volume_alpha":1673.465770366,"volume_tao":12.944297821,"event_count":7,"open_usd":1.5233695369136253,"high_usd":1.5262737290340485,"low_usd":1.5233695369136253,"close_usd":1.5262737290340485,"volume_usd":2552.2932810208913,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.007745246,"high":0.007747169,"low":0.007745246,"close":0.007747169,"volume_alpha":232.985753755,"volume_tao":1.804667773,"event_count":4,"open_usd":1.5265389978071802,"high_usd":1.5269180089441774,"low_usd":1.5265389978071802,"close_usd":1.5269180089441774,"volume_usd":355.68860350856977,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.00774281,"high":0.00774281,"low":0.007640979,"close":0.00767056,"volume_alpha":25589.751163681,"volume_tao":196.435770951,"event_count":16,"open_usd":1.526070745524753,"high_usd":1.526070745524753,"low_usd":1.5060003434242841,"close_usd":1.5118306167647597,"volume_usd":38716.54908527036,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.007672766,"high":0.007675993,"low":0.007654718,"close":0.007672261,"volume_alpha":6344.995269789,"volume_tao":48.647483744,"event_count":6,"open_usd":1.5121519301063622,"high_usd":1.5127879086150842,"low_usd":1.508595022723215,"close_usd":1.5120524044952977,"volume_usd":9587.466428444119,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.007676445,"high":0.007719158,"low":0.007676445,"close":0.007719158,"volume_alpha":10159.076361112,"volume_tao":78.203334365,"event_count":8,"open_usd":1.5124751382166963,"high_usd":1.5208907981450421,"low_usd":1.5124751382166963,"close_usd":1.5208907981450421,"volume_usd":15408.2519906949,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.007723118,"high":0.007723715,"low":0.00770268,"close":0.007703836,"volume_alpha":2633.023839361,"volume_tao":20.297516609,"event_count":11,"open_usd":1.5228153260249615,"high_usd":1.5229330402369723,"low_usd":1.5187854381437589,"close_usd":1.5190133738708687,"volume_usd":4002.187895152114,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.007708863,"high":0.007709809,"low":0.007684337,"close":0.00769152,"volume_alpha":5922.251027012,"volume_tao":45.564321313,"event_count":7,"open_usd":1.5212671776044013,"high_usd":1.5214538612631994,"low_usd":1.5164272162770402,"close_usd":1.517844709639775,"volume_usd":8991.664073325415,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.007676277,"high":0.007676277,"low":0.007662418,"close":0.007662418,"volume_alpha":2605.597704202,"volume_tao":20.00054842,"event_count":2,"open_usd":1.5154242963424123,"high_usd":1.5154242963424123,"low_usd":1.5126883000615317,"close_usd":1.5126883000615317,"volume_usd":3948.43972095338,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.007662437,"high":0.007662437,"low":0.00734932,"close":0.007374834,"volume_alpha":99829.662500191,"volume_tao":744.27403337,"event_count":44,"open_usd":1.5171054474138943,"high_usd":1.5171054474138943,"low_usd":1.455110613867087,"close_usd":1.460162195809662,"volume_usd":147360.71440382968,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.007354717,"high":0.007354717,"low":0.007040601,"close":0.007085411,"volume_alpha":81364.804909008,"volume_tao":583.785882884,"event_count":41,"open_usd":1.4535538863559172,"high_usd":1.4535538863559172,"low_usd":1.3914733831133619,"close_usd":1.4003294342228212,"volume_usd":115376.8715867325,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.007095752,"high":0.007120954,"low":0.007059473,"close":0.007120954,"volume_alpha":17415.62924351,"volume_tao":123.481061955,"event_count":12,"open_usd":1.4021730052793504,"high_usd":1.4071531066243594,"low_usd":1.3950040069182845,"close_usd":1.4071531066243594,"volume_usd":24400.76988831177,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.007132928,"high":0.007195496,"low":0.007125962,"close":0.007158159,"volume_alpha":57571.376717002,"volume_tao":412.917018697,"event_count":25,"open_usd":1.4094405930107363,"high_usd":1.4218038019234711,"low_usd":1.4080641367825346,"close_usd":1.414426146713543,"volume_usd":81590.89895433193,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.007167794,"high":0.007181946,"low":0.007167794,"close":0.007181946,"volume_alpha":2861.537671725,"volume_tao":20.514635729,"event_count":5,"open_usd":1.4142865277763585,"high_usd":1.417078876850717,"low_usd":1.4142865277763585,"close_usd":1.417078876850717,"volume_usd":4047.76880219552,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.00717473,"high":0.00717473,"low":0.007048042,"close":0.007061717,"volume_alpha":25847.711113299,"volume_tao":183.37468011,"event_count":23,"open_usd":1.4111045864452738,"high_usd":1.4111045864452738,"low_usd":1.3861879668864083,"close_usd":1.3888775252697398,"volume_usd":36065.587435507114,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.007064907,"high":0.007065632,"low":0.007054307,"close":0.007057039,"volume_alpha":1584.411229471,"volume_tao":11.182361804,"event_count":8,"open_usd":1.3886275556770564,"high_usd":1.388770056488159,"low_usd":1.386544095542312,"close_usd":1.387081077909116,"volume_usd":2197.9250029172354,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.007052507,"high":0.007057314,"low":0.007052507,"close":0.007056371,"volume_alpha":1279.830090659,"volume_tao":9.029930551,"event_count":8,"open_usd":1.3868984963830553,"high_usd":1.38784380860637,"low_usd":1.3868984963830553,"close_usd":1.3876583645817004,"volume_usd":1775.7652851142598,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.007056433,"high":0.007060081,"low":0.00699792,"close":0.00700628,"volume_alpha":9533.325393862,"volume_tao":66.894351454,"event_count":10,"open_usd":1.3908906359566033,"high_usd":1.3916096917515028,"low_usd":1.3793571623472418,"close_usd":1.3810049985438864,"volume_usd":13185.518382411992,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.007007652,"high":0.007029968,"low":0.007007652,"close":0.007029968,"volume_alpha":5029.31697708,"volume_tao":35.323229706,"event_count":5,"open_usd":1.387913070338959,"high_usd":1.3923329056957496,"low_usd":1.387913070338959,"close_usd":1.3923329056957496,"volume_usd":6996.005537310184,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.007056547,"high":0.007093096,"low":0.007056547,"close":0.007087877,"volume_alpha":7904.742475886,"volume_tao":55.930862115,"event_count":8,"open_usd":1.4051142801682286,"high_usd":1.4123919928832247,"low_usd":1.4051142801682286,"close_usd":1.4113527747743966,"volume_usd":11137.069314482942,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.007097989,"high":0.007288546,"low":0.007097989,"close":0.007226799,"volume_alpha":32718.714464131,"volume_tao":235.924683787,"event_count":17,"open_usd":1.4127061674857606,"high_usd":1.4506325504595274,"low_usd":1.4127061674857606,"close_usd":1.4383431023181252,"volume_usd":46955.87100064859,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.007226593,"high":0.007226593,"low":0.00705081,"close":0.007105949,"volume_alpha":34393.489910128,"volume_tao":244.956769839,"event_count":34,"open_usd":1.4396050903991209,"high_usd":1.4396050903991209,"low_usd":1.4045874684567163,"close_usd":1.4155716743030282,"volume_usd":48797.685546695415,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.007087803,"high":0.007234981,"low":0.007087803,"close":0.007231021,"volume_alpha":36859.546739102,"volume_tao":264.866193797,"event_count":24,"open_usd":1.4069724170956908,"high_usd":1.4361881538202173,"low_usd":1.4069724170956908,"close_usd":1.4354020695044287,"volume_usd":52577.56584000723,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.007240769,"high":0.007263743,"low":0.007223981,"close":0.007241463,"volume_alpha":11885.436572422,"volume_tao":86.120552972,"event_count":32,"open_usd":1.442502028801102,"high_usd":1.447078896480443,"low_usd":1.439157532648896,"close_usd":1.4426402871004604,"volume_usd":17156.8893281339,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.007240676,"high":0.007240676,"low":0.007136877,"close":0.007168045,"volume_alpha":29980.847011185,"volume_tao":215.231996576,"event_count":19,"open_usd":1.4384311470883708,"high_usd":1.4384311470883708,"low_usd":1.417810459926478,"close_usd":1.4240022881469991,"volume_usd":42757.94245246383,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.007162471,"high":0.007172467,"low":0.007146614,"close":0.007150226,"volume_alpha":6192.983502643,"volume_tao":44.337948621,"event_count":14,"open_usd":1.4126086942512046,"high_usd":1.414580141885371,"low_usd":1.4094813187875215,"close_usd":1.410193690621716,"volume_usd":8744.492188141188,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.007147088,"high":0.007147088,"low":0.007015022,"close":0.007033919,"volume_alpha":45289.266692209,"volume_tao":319.593439478,"event_count":15,"open_usd":1.4063953705069059,"high_usd":1.4063953705069059,"low_usd":1.3804075820535715,"close_usd":1.3841261109588359,"volume_usd":62889.212183512805,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.007032451,"high":0.007045994,"low":0.007001718,"close":0.007045994,"volume_alpha":9349.133549557,"volume_tao":65.701573193,"event_count":9,"open_usd":1.3920009710483758,"high_usd":1.3946816678852123,"low_usd":1.3859176914289044,"close_usd":1.3946816678852123,"volume_usd":13004.947163380439,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.007052819,"high":0.007174425,"low":0.007049609,"close":0.007153587,"volume_alpha":37079.541437722,"volume_tao":264.603485404,"event_count":28,"open_usd":1.3952271063148283,"high_usd":1.4192838682266993,"low_usd":1.394592086614015,"close_usd":1.4151615814586158,"volume_usd":52345.30409202914,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.00714999,"high":0.007151366,"low":0.007144432,"close":0.007144432,"volume_alpha":2367.865193681,"volume_tao":16.923300724,"event_count":8,"open_usd":1.4100329368953446,"high_usd":1.410304294662442,"low_usd":1.4089368566122584,"close_usd":1.4089368566122584,"volume_usd":3337.404866555734,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.00713906,"high":0.007139075,"low":0.007068671,"close":0.007071979,"volume_alpha":13547.176055111,"volume_tao":96.105582224,"event_count":13,"open_usd":1.4118237051366027,"high_usd":1.4118266715433252,"low_usd":1.3979035449501271,"close_usd":1.3985577365126847,"volume_usd":19005.883012581224,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.007094794,"high":0.007384192,"low":0.007094794,"close":0.007323037,"volume_alpha":109578.549427599,"volume_tao":795.269390329,"event_count":82,"open_usd":1.4061478382904768,"high_usd":1.4635048767197234,"low_usd":1.4061478382904768,"close_usd":1.4513843033738794,"volume_usd":157617.8722130211,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.007306216,"high":0.007306216,"low":0.007220998,"close":0.007220998,"volume_alpha":16351.821884882,"volume_tao":118.907175349,"event_count":11,"open_usd":1.4511864797344816,"high_usd":1.4511864797344816,"low_usd":1.434260178974962,"close_usd":1.434260178974962,"volume_usd":23617.763998475548,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.007187295,"high":0.007605124,"low":0.007160798,"close":0.007561768,"volume_alpha":149445.150059896,"volume_tao":1110.119134563,"event_count":78,"open_usd":1.4102520655303379,"high_usd":1.4922362070312052,"low_usd":1.4050529678196753,"close_usd":1.4837291277262463,"volume_usd":217821.55908477693,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.007561764,"high":0.007565945,"low":0.00744166,"close":0.007510332,"volume_alpha":41907.28712627,"volume_tao":314.46377817,"event_count":26,"open_usd":1.4850207141437448,"high_usd":1.4858418018695498,"low_usd":1.461434031479287,"close_usd":1.4749202157190595,"volume_usd":61756.12257012432,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.007514395,"high":0.00767596,"low":0.007514395,"close":0.00767596,"volume_alpha":38869.631671693,"volume_tao":295.330351302,"event_count":26,"open_usd":1.4764162478385279,"high_usd":1.5081602792718012,"low_usd":1.4764162478385279,"close_usd":1.5081602792718012,"volume_usd":58026.032587072295,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.007682156,"high":0.007817394,"low":0.007682156,"close":0.007817394,"volume_alpha":34567.385946625,"volume_tao":267.97914194,"event_count":27,"open_usd":1.5079284710198912,"high_usd":1.5344743040599633,"low_usd":1.5079284710198912,"close_usd":1.5344743040599633,"volume_usd":52601.55843890785,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.007816972,"high":0.007816972,"low":0.007560578,"close":0.007564385,"volume_alpha":81258.23146572,"volume_tao":626.204616297,"event_count":37,"open_usd":1.531792656257498,"high_usd":1.531792656257498,"low_usd":1.4815503826113232,"close_usd":1.4822963920178265,"volume_usd":122709.360166352,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.007576085,"high":0.007594846,"low":0.007538359,"close":0.00754831,"volume_alpha":12524.906403088,"volume_tao":94.841569945,"event_count":12,"open_usd":1.4848942405046974,"high_usd":1.488571350891673,"low_usd":1.4775000362267254,"close_usd":1.4794504080331745,"volume_usd":18588.717123917424,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.007559652,"high":0.007589233,"low":0.007559652,"close":0.007589233,"volume_alpha":3563.779341863,"volume_tao":26.986566707,"event_count":4,"open_usd":1.4797732173706297,"high_usd":1.4855635859673642,"low_usd":1.4797732173706297,"close_usd":1.4855635859673642,"volume_usd":5282.518116151975,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.00761744,"high":0.007852118,"low":0.00761744,"close":0.007836831,"volume_alpha":42179.545430871,"volume_tao":325.894758083,"event_count":22,"open_usd":1.4979985541640783,"high_usd":1.5441488756230093,"low_usd":1.4979985541640783,"close_usd":1.5411426289184071,"volume_usd":64088.44394153234,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.007840941,"high":0.008023911,"low":0.007788498,"close":0.007869828,"volume_alpha":55918.758273121,"volume_tao":442.506362193,"event_count":61,"open_usd":1.5391455000036591,"high_usd":1.5750617825181772,"low_usd":1.5288511479027194,"close_usd":1.54481590309158,"volume_usd":86862.23708255746,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.007880397,"high":0.007888776,"low":0.007759227,"close":0.007767918,"volume_alpha":18358.386092003,"volume_tao":143.670894332,"event_count":17,"open_usd":1.533487519979341,"high_usd":1.5351180332555001,"low_usd":1.5099084182163334,"close_usd":1.5115996451984437,"volume_usd":27957.668051798988,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.007768599,"high":0.007768599,"low":0.007768599,"close":0.007768599,"volume_alpha":12.872334042,"volume_tao":0.1,"event_count":1,"open_usd":1.5013829706363235,"high_usd":1.5013829706363235,"low_usd":1.5013829706363235,"close_usd":1.5013829706363235,"volume_usd":19.326302858936643,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.007764754,"high":0.007799916,"low":0.007598637,"close":0.007603303,"volume_alpha":26140.936089057,"volume_tao":201.628142416,"event_count":42,"open_usd":1.5021416495160993,"high_usd":1.5089439647833034,"low_usd":1.4700052464320266,"close_usd":1.4709079141709713,"volume_usd":39006.262199373894,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.007612331,"high":0.007661822,"low":0.007550793,"close":0.007591931,"volume_alpha":28589.509653064,"volume_tao":217.40340519,"event_count":29,"open_usd":1.4742458777907663,"high_usd":1.4838305769765667,"low_usd":1.4623280903446494,"close_usd":1.4702951016215573,"volume_usd":42103.53883968435,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.007580914,"high":0.007580914,"low":0.007485714,"close":0.007547189,"volume_alpha":46719.107038594,"volume_tao":352.041187746,"event_count":26,"open_usd":1.4671799726020915,"high_usd":1.4671799726020915,"low_usd":1.4487553428817543,"close_usd":1.4606529701092514,"volume_usd":68132.6526315935,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.00755819,"high":0.00769364,"low":0.00755819,"close":0.00769364,"volume_alpha":29926.845203893,"volume_tao":227.992986614,"event_count":26,"open_usd":1.4678163447418107,"high_usd":1.4941210187305933,"low_usd":1.4678163447418107,"close_usd":1.4941210187305933,"volume_usd":44276.716017793944,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.007674365,"high":0.007674365,"low":0.007611795,"close":0.007629707,"volume_alpha":11627.310650805,"volume_tao":88.888788142,"event_count":8,"open_usd":1.4875279409504456,"high_usd":1.4875279409504456,"low_usd":1.4753999507824944,"close_usd":1.4788718472167017,"volume_usd":17229.38067168419,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.007634661,"high":0.007634661,"low":0.007571973,"close":0.007601494,"volume_alpha":10396.487312849,"volume_tao":78.989630365,"event_count":26,"open_usd":1.4805391926259504,"high_usd":1.4805391926259504,"low_usd":1.4683825243852342,"close_usd":1.474107336201438,"volume_usd":15317.935343353078,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.00759959,"high":0.007615892,"low":0.00759959,"close":0.007611653,"volume_alpha":1803.366195233,"volume_tao":13.719892587,"event_count":16,"open_usd":1.4711584015088828,"high_usd":1.4743142065274955,"low_usd":1.4711584015088828,"close_usd":1.4734936043023759,"volume_usd":2655.9505509066266,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.007624785,"high":0.007635279,"low":0.007624785,"close":0.007635279,"volume_alpha":2494.489046642,"volume_tao":19.023588512,"event_count":7,"open_usd":1.4774910394828378,"high_usd":1.479524512029058,"low_usd":1.4774910394828378,"close_usd":1.479524512029058,"volume_usd":3686.291687606752,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.007642541,"high":0.007758096,"low":0.007642541,"close":0.007741042,"volume_alpha":17786.515970538,"volume_tao":137.219674809,"event_count":11,"open_usd":1.4852369152923826,"high_usd":1.507693654712768,"low_usd":1.4852369152923826,"close_usd":1.5043794127147994,"volume_usd":26667.011211420784,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.007731537,"high":0.008087787,"low":0.007728354,"close":0.008087787,"volume_alpha":90841.482965208,"volume_tao":719.945574365,"event_count":26,"open_usd":1.4772924450538951,"high_usd":1.5453624075400672,"low_usd":1.4766842578522292,"close_usd":1.5453624075400672,"volume_usd":137562.57751329415,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.00806943,"high":0.008406369,"low":0.008047959,"close":0.008066579,"volume_alpha":138260.648770937,"volume_tao":1134.456463211,"event_count":98,"open_usd":1.5395869431269102,"high_usd":1.6038723864643252,"low_usd":1.535490436774432,"close_usd":1.5390429936317347,"volume_usd":216445.8156654918,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.008066787,"high":0.008647636,"low":0.008032132,"close":0.008383657,"volume_alpha":116230.279480001,"volume_tao":974.65536452,"event_count":63,"open_usd":1.5508814390490775,"high_usd":1.662552657464813,"low_usd":1.544218836420516,"close_usd":1.6118013321355664,"volume_usd":187382.52470329026,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.008380727,"high":0.008380727,"low":0.005524862,"close":0.008154242,"volume_alpha":58013.914202755,"volume_tao":472.25085518,"event_count":42,"open_usd":1.6150304231684773,"high_usd":1.6150304231684773,"low_usd":1.064683316114156,"close_usd":1.5713850251748058,"volume_usd":91006.36477993267,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.008152091,"high":0.008272758,"low":0.006811989,"close":0.008190131,"volume_alpha":30138.344662067,"volume_tao":247.527048595,"event_count":23,"open_usd":1.5723401227723004,"high_usd":1.5956138528612513,"low_usd":1.3138670336952274,"close_usd":1.5796771137688752,"volume_usd":47741.948657997986,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.008225804,"high":0.008279632,"low":0.008035187,"close":0.008133925,"volume_alpha":68766.260516235,"volume_tao":560.814403577,"event_count":30,"open_usd":1.5812106353474222,"high_usd":1.5915577583860312,"low_usd":1.5445691559640062,"close_usd":1.5635491335701996,"volume_usd":107802.92107518899,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.008116001,"high":0.008560107,"low":0.008097258,"close":0.008216661,"volume_alpha":127129.526265831,"volume_tao":1059.119967396,"event_count":69,"open_usd":1.5635036347343623,"high_usd":1.649058250265748,"low_usd":1.5598928973002706,"close_usd":1.5828952385392858,"volume_usd":204033.72530922378,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.008216121,"high":0.008229456,"low":0.007891511,"close":0.008044666,"volume_alpha":150063.536911009,"volume_tao":1206.795433112,"event_count":73,"open_usd":1.5807082481033303,"high_usd":1.583273782920607,"low_usd":1.5182561853334635,"close_usd":1.5477218384973186,"volume_usd":232176.65549151105,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.008054651,"high":0.008167858,"low":0.005602241,"close":0.007706901,"volume_alpha":170604.493245022,"volume_tao":1348.182689777,"event_count":71,"open_usd":1.5487546805529138,"high_usd":1.570522212271092,"low_usd":1.0772033413161461,"close_usd":1.4818890348331584,"volume_usd":259229.6365208804,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.007707656,"high":0.007822421,"low":0.007698667,"close":0.007769898,"volume_alpha":32494.58738225,"volume_tao":252.22715259,"event_count":17,"open_usd":1.480911664894623,"high_usd":1.5029620557296097,"low_usd":1.4791845620042323,"close_usd":1.4928705410881598,"volume_usd":48461.70255570397,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.007760134,"high":0.007806429,"low":0.007760134,"close":0.007779116,"volume_alpha":12196.559507334,"volume_tao":94.982883739,"event_count":12,"open_usd":1.491876939130199,"high_usd":1.5007771002481682,"low_usd":1.491876939130199,"close_usd":1.4955262070498725,"volume_usd":18260.3514143311,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.007786622,"high":0.007803151,"low":0.007786622,"close":0.007803151,"volume_alpha":2117.945532935,"volume_tao":16.507594203,"event_count":6,"open_usd":1.4979773791649962,"high_usd":1.501157200671706,"low_usd":1.4979773791649962,"close_usd":1.501157200671706,"volume_usd":3175.7034951136993,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.007799461,"high":0.007843169,"low":0.007785063,"close":0.007843169,"volume_alpha":6454.374038802,"volume_tao":50.418011678,"event_count":46,"open_usd":1.495527554971023,"high_usd":1.503908456981133,"low_usd":1.4927667737149244,"close_usd":1.503908456981133,"volume_usd":9667.530324377522,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.007852968,"high":0.00804619,"low":0.007852968,"close":0.007999446,"volume_alpha":34947.528854031,"volume_tao":278.415541622,"event_count":33,"open_usd":1.5053075600122265,"high_usd":1.5423455993065012,"low_usd":1.5053075600122265,"close_usd":1.5333854078750309,"volume_usd":53368.48687381577,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.00799967,"high":0.008027344,"low":0.00799967,"close":0.008024183,"volume_alpha":2666.251326603,"volume_tao":21.366049788,"event_count":23,"open_usd":1.5289577401062773,"high_usd":1.5342470053509312,"low_usd":1.5289577401062773,"close_usd":1.5336428510025049,"volume_usd":4083.6418500836517,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.008023975,"high":0.00803067,"low":0.008005797,"close":0.008005797,"volume_alpha":2794.946793327,"volume_tao":22.414226646,"event_count":8,"open_usd":1.5371711159293036,"high_usd":1.5384536922859284,"low_usd":1.5336887151808765,"close_usd":1.5336887151808765,"volume_usd":4293.944308914741,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.007995087,"high":0.007995087,"low":0.007985853,"close":0.007988309,"volume_alpha":2699.973745835,"volume_tao":21.57991901,"event_count":5,"open_usd":1.530191044046754,"high_usd":1.530191044046754,"low_usd":1.528423735685916,"close_usd":1.5288937930103932,"volume_usd":4130.211316069019,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.007978054,"high":0.008001056,"low":0.00797106,"close":0.008001056,"volume_alpha":3569.94189138,"volume_tao":28.50434691,"event_count":4,"open_usd":1.526586987203117,"high_usd":1.5309883805603999,"low_usd":1.5252486972656838,"close_usd":1.5309883805603999,"volume_usd":5454.258027274493,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.007996621,"high":0.008212118,"low":0.007995729,"close":0.008193376,"volume_alpha":36385.140529777,"volume_tao":296.353943551,"event_count":23,"open_usd":1.5322274579258768,"high_usd":1.5735187008771996,"low_usd":1.5320565423738615,"close_usd":1.569927558191252,"volume_usd":56784.19041911045,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.008190157,"high":0.008190157,"low":0.008122803,"close":0.008122803,"volume_alpha":6990.990562152,"volume_tao":56.996913751,"event_count":13,"open_usd":1.5696077349485404,"high_usd":1.5696077349485404,"low_usd":1.556699635704567,"close_usd":1.556699635704567,"volume_usd":10923.209004633785,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.008113185,"high":0.008118005,"low":0.008026851,"close":0.008035091,"volume_alpha":13185.9950478,"volume_tao":106.210447274,"event_count":22,"open_usd":1.5594690670931914,"high_usd":1.5603955393606657,"low_usd":1.5428744495122508,"close_usd":1.5444582942184724,"volume_usd":20415.152264608212,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.008044123,"high":0.008044123,"low":0.008039439,"close":0.008043872,"volume_alpha":233.930705848,"volume_tao":1.880917346,"event_count":5,"open_usd":1.543308461930986,"high_usd":1.543308461930986,"low_usd":1.5424098112221787,"close_usd":1.5432603062247712,"volume_usd":360.86415589052683,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.008019573,"high":0.008019573,"low":0.007966964,"close":0.007974842,"volume_alpha":11225.777950065,"volume_tao":89.699599364,"event_count":8,"open_usd":1.539134980344116,"high_usd":1.539134980344116,"low_usd":1.5290381395047195,"close_usd":1.530550103467782,"volume_usd":17215.354371608715,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.007992712,"high":0.008024318,"low":0.00788072,"close":0.00788072,"volume_alpha":23662.030160944,"volume_tao":188.14188383,"event_count":14,"open_usd":1.5368422678915492,"high_usd":1.5429194838251372,"low_usd":1.5153083956257014,"close_usd":1.5153083956257014,"volume_usd":36176.00627054817,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.007884413,"high":0.007884413,"low":0.007676088,"close":0.007803592,"volume_alpha":55723.726528766,"volume_tao":433.490736435,"event_count":31,"open_usd":1.526309056795577,"high_usd":1.526309056795577,"low_usd":1.4859803304519752,"close_usd":1.5106632726034914,"volume_usd":83917.5772575238,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.007827901,"high":0.008039023,"low":0.007762091,"close":0.007958385,"volume_alpha":214571.47683579,"volume_tao":1693.479351316,"event_count":111,"open_usd":1.5127335229285859,"high_usd":1.5535326243515253,"low_usd":1.5000158105885946,"close_usd":1.5379494168196577,"volume_usd":327263.07922431175,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.007955355,"high":0.007955355,"low":0.007842764,"close":0.007889579,"volume_alpha":27125.288073516,"volume_tao":214.632326606,"event_count":19,"open_usd":1.5669671557559621,"high_usd":1.5669671557559621,"low_usd":1.5447900940115498,"close_usd":1.5540112497483731,"volume_usd":42276.15315156753,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.007914125,"high":0.007954178,"low":0.007630215,"close":0.007700246,"volume_alpha":60850.716835096,"volume_tao":473.605990055,"event_count":36,"open_usd":1.5605819948793078,"high_usd":1.568480024117019,"low_usd":1.5045979367343856,"close_usd":1.518407311451539,"volume_usd":93390.10702343236,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.007702692,"high":0.007702692,"low":0.005847953,"close":0.007603224,"volume_alpha":55066.073070554,"volume_tao":416.022459316,"event_count":51,"open_usd":1.5240074560252788,"high_usd":1.5240074560252788,"low_usd":1.1570401587503951,"close_usd":1.504327326839804,"volume_usd":82311.65544092341,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.007618713,"high":0.007618713,"low":0.007561528,"close":0.007574975,"volume_alpha":20980.449410509,"volume_tao":159.354719346,"event_count":12,"open_usd":1.5093468977659028,"high_usd":1.5093468977659028,"low_usd":1.4980179499044013,"close_usd":1.5006819415437056,"volume_usd":31569.84011462844,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.007529775,"high":0.007529775,"low":0.006622517,"close":0.007437937,"volume_alpha":94694.351605979,"volume_tao":707.583050136,"event_count":38,"open_usd":1.4913568958991856,"high_usd":1.4913568958991856,"low_usd":1.3116642125640656,"close_usd":1.4731673438069135,"volume_usd":140144.80661662572,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.007440733,"high":0.007503558,"low":0.007440733,"close":0.007486129,"volume_alpha":10755.506044333,"volume_tao":80.40153078,"event_count":14,"open_usd":1.4826513851178038,"high_usd":1.4951699868832518,"low_usd":1.4826513851178038,"close_usd":1.4916970587468412,"volume_usd":16020.927101746393,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.007462634,"high":0.007574805,"low":0.007356585,"close":0.007528588,"volume_alpha":51614.919020331,"volume_tao":384.7128585,"event_count":37,"open_usd":1.5602428172158027,"high_usd":1.5836948580166665,"low_usd":1.5380707275055314,"close_usd":1.5740320844861326,"volume_usd":80433.46011142773,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.007523798,"high":0.007559134,"low":0.007446137,"close":0.007559134,"volume_alpha":29605.303724445,"volume_tao":221.92971117,"event_count":21,"open_usd":1.5770363306528354,"high_usd":1.5844429829552962,"low_usd":1.560758086809124,"close_usd":1.5844429829552962,"volume_usd":46517.89127863087,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.007559332,"high":0.007565958,"low":0.007513867,"close":0.007513867,"volume_alpha":5960.758377309,"volume_tao":44.940422,"event_count":6,"open_usd":1.5460048397683577,"high_usd":1.5473599632195179,"low_usd":1.5367065168424605,"close_usd":1.5367065168424605,"volume_usd":9191.038297197738,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.007528,"high":0.007543146,"low":0.007473937,"close":0.007491388,"volume_alpha":11509.550656527,"volume_tao":86.433063805,"event_count":9,"open_usd":1.5418357408481487,"high_usd":1.5449378455414118,"low_usd":1.530762910659855,"close_usd":1.5343371103826953,"volume_usd":17702.65501667873,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.007476388,"high":0.007476388,"low":0.004329004,"close":0.007446712,"volume_alpha":20659.251674451,"volume_tao":153.774942441,"event_count":33,"open_usd":1.5382668162488609,"high_usd":1.5382668162488609,"low_usd":0.8906925644587445,"close_usd":1.5321609793074125,"volume_usd":31639.19410383315,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.007463305,"high":0.00746785,"low":0.007211177,"close":0.007280356,"volume_alpha":43840.530537299,"volume_tao":320.622750371,"event_count":56,"open_usd":1.5413536065777662,"high_usd":1.5422922593786228,"low_usd":1.489283055780333,"close_usd":1.5035701981588694,"volume_usd":66216.37902179045,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.007283072,"high":0.007363779,"low":0.007283072,"close":0.007351691,"volume_alpha":11036.774556035,"volume_tao":80.907656211,"event_count":13,"open_usd":1.494603062652156,"high_usd":1.5111654321272165,"low_usd":1.494603062652156,"close_usd":1.5086847808551516,"volume_usd":16603.547344440412,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.00734807,"high":0.00734807,"low":0.00734807,"close":0.00734807,"volume_alpha":952.631077139,"volume_tao":7,"event_count":1,"open_usd":1.5061748678254927,"high_usd":1.5061748678254927,"low_usd":1.5061748678254927,"close_usd":1.5061748678254927,"volume_usd":1434.8290196988391,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.007348462,"high":0.007357716,"low":0.007345451,"close":0.007357716,"volume_alpha":1888.592665948,"volume_tao":13.892196201,"event_count":6,"open_usd":1.5061381501183666,"high_usd":1.5080348466572064,"low_usd":1.5055210166324744,"close_usd":1.5080348466572064,"volume_usd":2847.339577622575,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.007367977,"high":0.007416179,"low":0.007367977,"close":0.007416179,"volume_alpha":14692.765101974,"volume_tao":108.644553239,"event_count":13,"open_usd":1.5078536864314627,"high_usd":1.5177182073702995,"low_usd":1.5078536864314627,"close_usd":1.5177182073702995,"volume_usd":22234.066435349276,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.007427155,"high":0.00751754,"low":0.007419547,"close":0.00751682,"volume_alpha":15377.810585777,"volume_tao":114.75289818,"event_count":29,"open_usd":1.5295599559158217,"high_usd":1.548173984654343,"low_usd":1.5279931524568113,"close_usd":1.548025706724468,"volume_usd":23632.391929536087,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.00750897,"high":0.00750897,"low":0.007490586,"close":0.007501694,"volume_alpha":5536.979015699,"volume_tao":41.518920685,"event_count":11,"open_usd":1.538499273263656,"high_usd":1.538499273263656,"low_usd":1.5347326087757596,"close_usd":1.5370085067920538,"volume_usd":8506.73651653474,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.007506592,"high":0.007731564,"low":0.007394059,"close":0.007547737,"volume_alpha":115766.323544998,"volume_tao":875.423116983,"event_count":69,"open_usd":1.5645998217215418,"high_usd":1.6114907611907894,"low_usd":1.5411445557715886,"close_usd":1.5731756787369133,"volume_usd":182464.5395357198,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.007565089,"high":0.007637511,"low":0.007565089,"close":0.007608756,"volume_alpha":41513.638617599,"volume_tao":315.842698212,"event_count":23,"open_usd":1.5736479136253967,"high_usd":1.588712736947446,"low_usd":1.5736479136253967,"close_usd":1.5827312811104695,"volume_usd":65699.84874931804,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.007588293,"high":0.007595543,"low":0.006329114,"close":0.007486574,"volume_alpha":29676.883464243,"volume_tao":223.491712449,"event_count":26,"open_usd":1.6234003341629417,"high_usd":1.624951361834472,"low_usd":1.3540180621063727,"close_usd":1.6016390950290915,"volume_usd":47812.66625739869,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.007486331,"high":0.007537597,"low":0.006420546,"close":0.007535741,"volume_alpha":14169.436520283,"volume_tao":106.537782286,"event_count":19,"open_usd":1.5946837985417057,"high_usd":1.6056041091205513,"low_usd":1.3676580268748144,"close_usd":1.6052087574950231,"volume_usd":22693.90377530031,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.00751,"high":0.00751,"low":0.007487218,"close":0.007487218,"volume_alpha":5073.5424751,"volume_tao":38.092523452,"event_count":4,"open_usd":1.594535003238009,"high_usd":1.594535003238009,"low_usd":1.5896978931922343,"close_usd":1.5896978931922343,"volume_usd":8087.864448186253,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.007486151,"high":0.007504797,"low":0.007384603,"close":0.007408934,"volume_alpha":25884.967889513,"volume_tao":192.424911954,"event_count":18,"open_usd":1.5776584474048068,"high_usd":1.5815879726588804,"low_usd":1.5562578558301694,"close_usd":1.561385458477218,"volume_usd":40552.3195879103,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.007385992,"high":0.007385992,"low":0.006535948,"close":0.007284303,"volume_alpha":59190.908226127,"volume_tao":432.094957953,"event_count":36,"open_usd":1.5599434017125198,"high_usd":1.5599434017125198,"low_usd":1.3804115894704652,"close_usd":1.5384663835168941,"volume_usd":91259.73580421304,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.007254787,"high":0.007310696,"low":0.00722782,"close":0.007310542,"volume_alpha":18159.730318124,"volume_tao":131.831074382,"event_count":18,"open_usd":1.560175083172681,"high_usd":1.5721985690069449,"low_usd":1.5543757066413069,"close_usd":1.572165450603495,"volume_usd":28350.87473121964,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.007312813,"high":0.007312813,"low":0.007280901,"close":0.007280901,"volume_alpha":4021.249940053,"volume_tao":29.330457182,"event_count":4,"open_usd":1.553087314923473,"high_usd":1.553087314923473,"low_usd":1.5463098788815781,"close_usd":1.5463098788815781,"volume_usd":6229.170770573551,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.00727929,"high":0.007280512,"low":0.007063572,"close":0.007194771,"volume_alpha":23430.24583476,"volume_tao":169.422689053,"event_count":23,"open_usd":1.5695891049045516,"high_usd":1.5698525973449124,"low_usd":1.5230751423433952,"close_usd":1.5513647861100774,"volume_usd":36531.585753723295,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.007177826,"high":0.007177826,"low":0.006418485,"close":0.007058946,"volume_alpha":118114.434060527,"volume_tao":831.966628922,"event_count":72,"open_usd":1.5297913794693225,"high_usd":1.5297913794693225,"low_usd":1.367955007860758,"close_usd":1.5044547943819557,"volume_usd":177314.88293684303,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.007073198,"high":0.007165174,"low":0.007073198,"close":0.007163917,"volume_alpha":20361.199086756,"volume_tao":145.072021713,"event_count":17,"open_usd":1.5082859975194898,"high_usd":1.5278989240780072,"low_usd":1.5082859975194898,"close_usd":1.5276308818856519,"volume_usd":30935.10163034617,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.007166372,"high":0.007241089,"low":0.007166372,"close":0.00721213,"volume_alpha":49404.533323812,"volume_tao":356.303078694,"event_count":25,"open_usd":1.5215659714930692,"high_usd":1.5374299044136668,"low_usd":1.5215659714930692,"close_usd":1.5312813219833283,"volume_usd":75650.36256546655,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.007191496,"high":0.007297877,"low":0.007140295,"close":0.007264441,"volume_alpha":54361.266252737,"volume_tao":392.049560455,"event_count":21,"open_usd":1.526440325385618,"high_usd":1.5490203627317902,"low_usd":1.5155725906194344,"close_usd":1.5419233611177179,"volume_usd":83214.98873505856,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.007256077,"high":0.007299125,"low":0.00725591,"close":0.007268852,"volume_alpha":9423.729597234,"volume_tao":68.562899374,"event_count":12,"open_usd":1.5423457342413305,"high_usd":1.551495981567485,"low_usd":1.5423102368592578,"close_usd":1.545061177690309,"volume_usd":14573.673264038749,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.00725856,"high":0.00725856,"low":0.007245099,"close":0.007245099,"volume_alpha":4069.024255269,"volume_tao":29.520145542,"event_count":11,"open_usd":1.5754817019774465,"high_usd":1.5754817019774465,"low_usd":1.5725599710569445,"close_usd":1.5725599710569445,"volume_usd":6407.393359169325,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.007244028,"high":0.007265926,"low":0.007239539,"close":0.007248183,"volume_alpha":6901.3288673,"volume_tao":50.027319289,"event_count":12,"open_usd":1.5823509553136026,"high_usd":1.5871342500799202,"low_usd":1.5813703995456787,"close_usd":1.5832585537131847,"volume_usd":10927.729223123899,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.007252817,"high":0.00725446,"low":0.007250605,"close":0.00725446,"volume_alpha":365.453291102,"volume_tao":2.650420562,"event_count":4,"open_usd":1.5943355866077875,"high_usd":1.5946967557050908,"low_usd":1.5938493382552403,"close_usd":1.5946967557050908,"volume_usd":582.6232512792769,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.007241507,"high":0.007278142,"low":0.007181454,"close":0.007278142,"volume_alpha":19789.905804309,"volume_tao":142.863751561,"event_count":13,"open_usd":1.5813570449414753,"high_usd":1.5893571774196227,"low_usd":1.5682430294996799,"close_usd":1.5893571774196227,"volume_usd":31197.732736812384,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.007280261,"high":0.007305235,"low":0.007278651,"close":0.007284962,"volume_alpha":9370.962226465,"volume_tao":68.388714441,"event_count":13,"open_usd":1.5885171621417806,"high_usd":1.593966366175445,"low_usd":1.5881658680561637,"close_usd":1.5895428972327657,"volume_usd":14922.081308120953,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.007290854,"high":0.007321016,"low":0.007285176,"close":0.007306002,"volume_alpha":10322.084125158,"volume_tao":75.373930222,"event_count":9,"open_usd":1.6105621934181753,"high_usd":1.6172250311156355,"low_usd":1.6093079134484722,"close_usd":1.6139084126821872,"volume_usd":16650.23087623107,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.007304862,"high":0.007304862,"low":0.007279006,"close":0.007284845,"volume_alpha":8856.630547776,"volume_tao":64.529078933,"event_count":13,"open_usd":1.62116883325365,"high_usd":1.62116883325365,"low_usd":1.6154306083080445,"close_usd":1.6167264582251775,"volume_usd":14320.945639321359,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.007280091,"high":0.007320813,"low":0.007280058,"close":0.007320813,"volume_alpha":7289.213099863,"volume_tao":53.302407602,"event_count":5,"open_usd":1.617680225365822,"high_usd":1.6267288999136191,"low_usd":1.6176728925663504,"close_usd":1.6267288999136191,"volume_usd":11844.1171603685,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.007324813,"high":0.007332194,"low":0.007324813,"close":0.007332194,"volume_alpha":2710.050455138,"volume_tao":19.8540529,"event_count":7,"open_usd":1.6273599942469472,"high_usd":1.6289998373552337,"low_usd":1.6273599942469472,"close_usd":1.6289998373552337,"volume_usd":4410.991982064605,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.007337003,"high":0.007337003,"low":0.007309571,"close":0.007314579,"volume_alpha":5613.176793152,"volume_tao":41.092427457,"event_count":8,"open_usd":1.6751118404442005,"high_usd":1.6751118404442005,"low_usd":1.6688488379611615,"close_usd":1.6699922149090711,"volume_usd":9381.815952074037,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.007318733,"high":0.007318733,"low":0.00731493,"close":0.00731493,"volume_alpha":111.638697495,"volume_tao":0.81676561,"event_count":3,"open_usd":1.6418312843050544,"high_usd":1.6418312843050544,"low_usd":1.6409781469690958,"close_usd":1.6409781469690958,"volume_usd":183.2272512800373,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.00731859,"high":0.00731859,"low":0.007109001,"close":0.007163505,"volume_alpha":38632.538211849,"volume_tao":277.97963592,"event_count":25,"open_usd":1.6358650963227457,"high_usd":1.6358650963227457,"low_usd":1.5890173661352112,"close_usd":1.601200203431736,"volume_usd":62134.53464260638,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.007154979,"high":0.007230107,"low":0.004444444,"close":0.004444444,"volume_alpha":12293.56709365,"volume_tao":88.480509228,"event_count":15,"open_usd":1.6178428909653393,"high_usd":1.6348304042358108,"low_usd":1.0049522339190033,"close_usd":1.0049522339190033,"volume_usd":20006.70621723878,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.007214718,"high":0.007214718,"low":0.007162902,"close":0.007185982,"volume_alpha":14665.938982194,"volume_tao":105.395990511,"event_count":11,"open_usd":1.6393798013351077,"high_usd":1.6393798013351077,"low_usd":1.6276057993871478,"close_usd":1.632850201984008,"volume_usd":23948.83043043956,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.007159977,"high":0.00716021,"low":0.00713686,"close":0.00716021,"volume_alpha":9374.481334609,"volume_tao":67.028817699,"event_count":8,"open_usd":1.6262827615932416,"high_usd":1.6263356840933352,"low_usd":1.6210320773243185,"close_usd":1.6263356840933352,"volume_usd":15224.603480410577,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.007162117,"high":0.007166275,"low":0.007104015,"close":0.007165983,"volume_alpha":18127.300354515,"volume_tao":129.356932604,"event_count":12,"open_usd":1.6706908948020995,"high_usd":1.6716608220932325,"low_usd":1.6571375721783848,"close_usd":1.6715927079111712,"volume_usd":30174.80019958228,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.007165174,"high":0.007165174,"low":0.007091643,"close":0.007091643,"volume_alpha":11015.155895433,"volume_tao":78.476665225,"event_count":20,"open_usd":1.6653505444732457,"high_usd":1.6653505444732457,"low_usd":1.6482602559630628,"close_usd":1.6482602559630628,"volume_usd":18239.77438104063,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.007092812,"high":0.007092812,"low":0.00694791,"close":0.00694791,"volume_alpha":19731.0533855,"volume_tao":138.469448275,"event_count":22,"open_usd":1.6511870038424747,"high_usd":1.6511870038424747,"low_usd":1.6174542192669379,"close_usd":1.6174542192669379,"volume_usd":32235.30433640674,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.006942984,"high":0.006946677,"low":0.006869032,"close":0.006869032,"volume_alpha":9659.193779755,"volume_tao":66.720819205,"event_count":13,"open_usd":1.5927737118978385,"high_usd":1.593620914385708,"low_usd":1.5758085566357394,"close_usd":1.5758085566357394,"volume_usd":15306.266997880513,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.006866256,"high":0.00711309,"low":0.006861491,"close":0.007013253,"volume_alpha":64094.26447724,"volume_tao":448.730977119,"event_count":34,"open_usd":1.5720983998765925,"high_usd":1.6286135278349934,"low_usd":1.5710074051808787,"close_usd":1.6057548421191563,"volume_usd":102741.47236919795,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.007015578,"high":0.00705574,"low":0.007001318,"close":0.007042353,"volume_alpha":21540.492109832,"volume_tao":151.365313332,"event_count":16,"open_usd":1.5935653752398842,"high_usd":1.6026880409133872,"low_usd":1.5903262633305133,"close_usd":1.599647228071119,"volume_usd":34382.13107148281,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.007048687,"high":0.007097064,"low":0.007035585,"close":0.007097064,"volume_alpha":14729.482296678,"volume_tao":103.968582968,"event_count":10,"open_usd":1.618430049910357,"high_usd":1.6295377626694163,"low_usd":1.61542173495554,"close_usd":1.6295377626694163,"volume_usd":23871.946494717293,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.007093239,"high":0.007093239,"low":0.007053729,"close":0.00705711,"volume_alpha":15476.703446841,"volume_tao":109.427280623,"event_count":9,"open_usd":1.6520518848750798,"high_usd":1.6520518848750798,"low_usd":1.6428498024454006,"close_usd":1.643637254753544,"volume_usd":25486.17707791623,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.0070615,"high":0.007144792,"low":0.007058633,"close":0.007136255,"volume_alpha":12561.332502288,"volume_tao":89.357181095,"event_count":11,"open_usd":1.6469373782524808,"high_usd":1.6663633795424906,"low_usd":1.6462687144468515,"close_usd":1.6643723146981741,"volume_usd":20840.56950515208,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.007137949,"high":0.007162418,"low":0.007127826,"close":0.007127826,"volume_alpha":7905.753515285,"volume_tao":56.485175449,"event_count":9,"open_usd":1.6585501083074483,"high_usd":1.6642356438303518,"low_usd":1.6561979616689115,"close_usd":1.6561979616689115,"volume_usd":13124.707651834466,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.007123961,"high":0.007123961,"low":0.007063424,"close":0.007063424,"volume_alpha":12896.222887793,"volume_tao":91.317058223,"event_count":7,"open_usd":1.6557749488695384,"high_usd":1.6557749488695384,"low_usd":1.6417047359529158,"close_usd":1.6417047359529158,"volume_usd":21224.21745572505,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.007046969,"high":0.007046969,"low":0.007034558,"close":0.007034558,"volume_alpha":3566.496142838,"volume_tao":25.132426399,"event_count":2,"open_usd":1.6386951031248975,"high_usd":1.6386951031248975,"low_usd":1.6358090616331749,"close_usd":1.6358090616331749,"volume_usd":5844.269226909924,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.007038296,"high":0.007042573,"low":0.007037531,"close":0.007042573,"volume_alpha":2279.043908303,"volume_tao":16.045205498,"event_count":8,"open_usd":1.7029766085014655,"high_usd":1.704011465653617,"low_usd":1.702791510133124,"close_usd":1.704011465653617,"volume_usd":3882.2762841592776,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.007047328,"high":0.007061557,"low":0.005882353,"close":0.005882353,"volume_alpha":7603.9966259,"volume_tao":53.646439777,"event_count":8,"open_usd":1.7354262343051412,"high_usd":1.7389301693976937,"low_usd":1.4485475510212595,"close_usd":1.4485475510212595,"volume_usd":13210.60109109107,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.007047893,"high":0.007050858,"low":0.007047893,"close":0.007050858,"volume_alpha":371.721300661,"volume_tao":2.620201007,"event_count":2,"open_usd":1.7542844580070505,"high_usd":1.7550224733852622,"low_usd":1.7542844580070505,"close_usd":1.7550224733852622,"volume_usd":652.1917831945693,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.007048432,"high":0.007048432,"low":0.007006611,"close":0.007006611,"volume_alpha":5961.41480631,"volume_tao":41.855742341,"event_count":6,"open_usd":1.6282502260532994,"high_usd":1.6282502260532994,"low_usd":1.6185892046085617,"close_usd":1.6185892046085617,"volume_usd":9669.04723325158,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.006993822,"high":0.007031436,"low":0.006989255,"close":0.007031436,"volume_alpha":8290.165096778,"volume_tao":58.1114865,"event_count":24,"open_usd":1.6135479266358415,"high_usd":1.6222258700711305,"low_usd":1.612494271941606,"close_usd":1.6222258700711305,"volume_usd":13406.92807963967,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.007049205,"high":0.007167953,"low":0.007049205,"close":0.007102948,"volume_alpha":23588.794379369,"volume_tao":167.821962569,"event_count":14,"open_usd":1.623254502991405,"high_usd":1.650599178840841,"low_usd":1.623254502991405,"close_usd":1.6356301633324315,"volume_usd":38645.174376540934,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.007105637,"high":0.007105637,"low":0.007075942,"close":0.007104281,"volume_alpha":8166.985545655,"volume_tao":57.920541549,"event_count":11,"open_usd":1.626802579289032,"high_usd":1.626802579289032,"low_usd":1.6200040469981216,"close_usd":1.6264921293888308,"volume_usd":13260.63889637632,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.007109043,"high":0.007162228,"low":0.007109043,"close":0.007113905,"volume_alpha":10935.648960376,"volume_tao":78.063191642,"event_count":24,"open_usd":1.62251857569444,"high_usd":1.6346571505276923,"low_usd":1.62251857569444,"close_usd":1.623628244789848,"volume_usd":17816.60042246755,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.007114344,"high":0.007127227,"low":0.00708142,"close":0.007127227,"volume_alpha":12556.417673384,"volume_tao":89.103912051,"event_count":6,"open_usd":1.589669237155327,"high_usd":1.5925478874964225,"low_usd":1.5823125124925748,"close_usd":1.5925478874964225,"volume_usd":19909.881768110805,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.007082871,"high":0.007082871,"low":0.007035456,"close":0.007035456,"volume_alpha":22893.225314395,"volume_tao":161.94806064,"event_count":7,"open_usd":1.5859186815133945,"high_usd":1.5859186815133945,"low_usd":1.5753020354832807,"close_usd":1.5753020354832807,"volume_usd":36261.63102558836,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.007035107,"high":0.007039402,"low":0.007035107,"close":0.007036327,"volume_alpha":168.73796037,"volume_tao":1.18766478,"event_count":6,"open_usd":1.5782819621998385,"high_usd":1.5792455184083865,"low_usd":1.5782819621998385,"close_usd":1.578555661518681,"volume_usd":266.4451158189974,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.007036265,"high":0.007036265,"low":0.006979872,"close":0.007022591,"volume_alpha":17310.181101334,"volume_tao":121.291570877,"event_count":27,"open_usd":1.5789605731968117,"high_usd":1.5789605731968117,"low_usd":1.5663058020072265,"close_usd":1.5758920834685408,"volume_usd":27218.219932860637,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.007029509,"high":0.007038298,"low":0.007022243,"close":0.007022243,"volume_alpha":24309.51397883,"volume_tao":170.797398821,"event_count":9,"open_usd":1.5659548343559764,"high_usd":1.5679127487763371,"low_usd":1.5643361967204843,"close_usd":1.5643361967204843,"volume_usd":38048.32064076889,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.007020009,"high":0.007067648,"low":0.007016347,"close":0.007064452,"volume_alpha":12776.564357821,"volume_tao":90.033907429,"event_count":22,"open_usd":1.56104206698566,"high_usd":1.5716355695052622,"low_usd":1.560227746655116,"close_usd":1.5709248737716688,"volume_usd":20020.874182890893,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.00705429,"high":0.007111965,"low":0.007037831,"close":0.007077433,"volume_alpha":24115.359971335,"volume_tao":170.473616375,"event_count":17,"open_usd":1.577257817040264,"high_usd":1.5901532813035415,"low_usd":1.5735777746248447,"close_usd":1.5824323247029433,"volume_usd":38115.932861647576,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.00707469,"high":0.007088016,"low":0.007058847,"close":0.007058847,"volume_alpha":9644.146583927,"volume_tao":68.235052977,"event_count":10,"open_usd":1.5836528527080243,"high_usd":1.586635846721216,"low_usd":1.5801064341164743,"close_usd":1.5801064341164743,"volume_usd":15274.257430602502,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.007054377,"high":0.007054377,"low":0.007050208,"close":0.007050208,"volume_alpha":834.553175753,"volume_tao":5.886521341,"event_count":6,"open_usd":1.5814363758906087,"high_usd":1.5814363758906087,"low_usd":1.5805017776615817,"close_usd":1.5805017776615817,"volume_usd":1319.6287887808896,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.007066708,"high":0.007082418,"low":0.007066708,"close":0.007082418,"volume_alpha":4032.613438791,"volume_tao":28.513945919,"event_count":12,"open_usd":1.602183419718209,"high_usd":1.6057452340062444,"low_usd":1.602183419718209,"close_usd":1.6057452340062444,"volume_usd":6464.760024351295,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.007079955,"high":0.007085555,"low":0.007079077,"close":0.007085555,"volume_alpha":990.501625006,"volume_tao":7.014134309,"event_count":5,"open_usd":1.6008172137575898,"high_usd":1.602083404912342,"low_usd":1.6006186930729698,"close_usd":1.602083404912342,"volume_usd":1585.9347893390423,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.007076192,"high":0.007076192,"low":0.00699727,"close":0.00699727,"volume_alpha":10717.630694547,"volume_tao":75.3959623,"event_count":13,"open_usd":1.5782416794994292,"high_usd":1.5782416794994292,"low_usd":1.560639275575192,"close_usd":1.560639275575192,"volume_usd":16815.972512875232,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.006993796,"high":0.006997407,"low":0.006993539,"close":0.006997407,"volume_alpha":128.301964991,"volume_tao":0.897558801,"event_count":4,"open_usd":1.5608754361141213,"high_usd":1.5616813391172697,"low_usd":1.5608180788524737,"close_usd":1.5616813391172697,"volume_usd":200.317178961031,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.00701092,"high":0.007046962,"low":0.00701092,"close":0.007046962,"volume_alpha":5719.718711545,"volume_tao":40.176085337,"event_count":3,"open_usd":1.5715517035255357,"high_usd":1.5796307953563464,"low_usd":1.5715517035255357,"close_usd":1.5796307953563464,"volume_usd":9005.778892406368,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.007047574,"high":0.007066352,"low":0.007045942,"close":0.007066066,"volume_alpha":3056.912394242,"volume_tao":21.573638452,"event_count":9,"open_usd":1.5835175954264091,"high_usd":1.5877368194327006,"low_usd":1.5831509017647696,"close_usd":1.5876725581660165,"volume_usd":4847.375293414409,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.007066179,"high":0.007074451,"low":0.007065796,"close":0.007074451,"volume_alpha":751.714564102,"volume_tao":5.315583744,"event_count":10,"open_usd":1.5817045094191637,"high_usd":1.5835561267786893,"low_usd":1.5816187781028317,"close_usd":1.5835561267786893,"volume_usd":1189.8485416347366,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.007078346,"high":0.007078346,"low":0.007078346,"close":0.007078346,"volume_alpha":706.379750317,"volume_tao":5,"event_count":1,"open_usd":1.580990320951017,"high_usd":1.580990320951017,"low_usd":1.580990320951017,"close_usd":1.580990320951017,"volume_usd":1116.7794855966472,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.007078248,"high":0.007246968,"low":0.007078248,"close":0.007218426,"volume_alpha":26643.644393372,"volume_tao":191.064879325,"event_count":11,"open_usd":1.5497991540651084,"high_usd":1.5867407974313574,"low_usd":1.5497991540651084,"close_usd":1.580491458971427,"volume_usd":41834.107585582904,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.007197606,"high":0.007234527,"low":0.00718019,"close":0.007192088,"volume_alpha":14904.699324518,"volume_tao":107.420289204,"event_count":11,"open_usd":1.5555558854486597,"high_usd":1.5635352995547738,"low_usd":1.5517919170818204,"close_usd":1.5543633281767133,"volume_usd":23215.811352813605,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.007203098,"high":0.007211327,"low":0.007199837,"close":0.007211327,"volume_alpha":3015.809628823,"volume_tao":21.735414951,"event_count":7,"open_usd":1.5572799148176886,"high_usd":1.559058990490272,"low_usd":1.5565749001417506,"close_usd":1.559058990490272,"volume_usd":4699.106571008807,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.007215131,"high":0.00724074,"low":0.007215099,"close":0.00724074,"volume_alpha":2275.433144136,"volume_tao":16.450767746,"event_count":7,"open_usd":1.5677161809517806,"high_usd":1.5732805488999155,"low_usd":1.567709227936265,"close_usd":1.5732805488999155,"volume_usd":3574.451355697333,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.007242921,"high":0.007441631,"low":0.007242921,"close":0.007391052,"volume_alpha":30802.667449791,"volume_tao":226.837475075,"event_count":16,"open_usd":1.5771332491867116,"high_usd":1.6204020005573105,"low_usd":1.5771332491867116,"close_usd":1.6093885126826515,"volume_usd":49393.45936568194,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.007383549,"high":0.007392973,"low":0.007383549,"close":0.007392973,"volume_alpha":1353.622150276,"volume_tao":10,"event_count":3,"open_usd":1.6248782592416284,"high_usd":1.6269521741997457,"low_usd":1.6248782592416284,"close_usd":1.6269521741997457,"volume_usd":2200.6737671025526,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.007380405,"high":0.007385423,"low":0.007364942,"close":0.007367822,"volume_alpha":10950.063325637,"volume_tao":80.755578869,"event_count":8,"open_usd":1.6391458727384731,"high_usd":1.6402603419294461,"low_usd":1.6357116285973787,"close_usd":1.63635126017769,"volume_usd":17935.35365657137,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.007340516,"high":0.007340516,"low":0.007297947,"close":0.00729836,"volume_alpha":8656.411452066,"volume_tao":63.327202683,"event_count":4,"open_usd":1.649631761937342,"high_usd":1.649631761937342,"low_usd":1.6400652444780912,"close_usd":1.6401580578331305,"volume_usd":14231.501564811038,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.007294954,"high":0.007294954,"low":0.00721524,"close":0.00721524,"volume_alpha":9748.048909967,"volume_tao":70.692316736,"event_count":15,"open_usd":1.6573412883746412,"high_usd":1.6573412883746412,"low_usd":1.639231057184493,"close_usd":1.639231057184493,"volume_usd":16060.594117170642,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.007229183,"high":0.007229183,"low":0.007229183,"close":0.007229183,"volume_alpha":2074.923310725,"volume_tao":15,"event_count":1,"open_usd":1.6379639930790153,"high_usd":1.6379639930790153,"low_usd":1.6379639930790153,"close_usd":1.6379639930790153,"volume_usd":3398.6495979124097,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.007235983,"high":0.007253195,"low":0.007235983,"close":0.007253195,"volume_alpha":2801.63267648,"volume_tao":20.312405873,"event_count":7,"open_usd":1.6721089888483542,"high_usd":1.6760863807128816,"low_usd":1.6721089888483542,"close_usd":1.6760863807128816,"volume_usd":4693.841382073369,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.007253309,"high":0.007363769,"low":0.007253309,"close":0.007307678,"volume_alpha":25008.674399115,"volume_tao":182.862253369,"event_count":20,"open_usd":1.6867457029013722,"high_usd":1.7124330037377882,"low_usd":1.6867457029013722,"close_usd":1.6993891291115395,"volume_usd":42524.33201081364,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.00731005,"high":0.007425338,"low":0.00731005,"close":0.007425338,"volume_alpha":24740.843129201,"volume_tao":182.720828196,"event_count":15,"open_usd":1.698983994645075,"high_usd":1.7257789504627017,"low_usd":1.698983994645075,"close_usd":1.7257789504627017,"volume_usd":42467.52930462809,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.007403139,"high":0.007403139,"low":0.007361881,"close":0.007361881,"volume_alpha":7649.695209319,"volume_tao":56.509638662,"event_count":4,"open_usd":1.7310513157148424,"high_usd":1.7310513157148424,"low_usd":1.7214040950988627,"close_usd":1.7214040950988627,"volume_usd":13213.46044649782,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.007367836,"high":0.007387564,"low":0.007313879,"close":0.007313879,"volume_alpha":10303.25155422,"volume_tao":75.736660537,"event_count":11,"open_usd":1.7151033932194886,"high_usd":1.7196957266728166,"low_usd":1.702543147064723,"close_usd":1.702543147064723,"volume_usd":17630.170307553162,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.007303882,"high":0.007303882,"low":0.007218556,"close":0.007219679,"volume_alpha":14032.358812143,"volume_tao":101.704677002,"event_count":21,"open_usd":1.7694539459036847,"high_usd":1.7694539459036847,"low_usd":1.7487826881549728,"close_usd":1.7490547485170171,"volume_usd":24639.1907807449,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.007217078,"high":0.007301806,"low":0.007217078,"close":0.007287084,"volume_alpha":10910.585579758,"volume_tao":79.22836707,"event_count":19,"open_usd":1.7346549007070518,"high_usd":1.755019630092976,"low_usd":1.7346549007070518,"close_usd":1.7514811357815372,"volume_usd":19042.86959528395,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.007291001,"high":0.007301837,"low":0.007287172,"close":0.007291722,"volume_alpha":2593.250631037,"volume_tao":18.910322554,"event_count":8,"open_usd":1.77376612382427,"high_usd":1.7764023228479375,"low_usd":1.7728345987170695,"close_usd":1.7739415298316585,"volume_usd":4600.532839986615,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.007283793,"high":0.007283793,"low":0.007246133,"close":0.007246306,"volume_alpha":4554.169375282,"volume_tao":33.085004801,"event_count":9,"open_usd":1.7808857584769087,"high_usd":1.7808857584769087,"low_usd":1.7716778969047524,"close_usd":1.7717201953660373,"volume_usd":8089.2762698282395,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.007250203,"high":0.007250203,"low":0.007245639,"close":0.007245639,"volume_alpha":154.2101604,"volume_tao":1.117626751,"event_count":5,"open_usd":1.7642982415589465,"high_usd":1.7642982415589465,"low_usd":1.7631876164944515,"close_usd":1.7631876164944515,"volume_usd":271.96851060701863,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.007247579,"high":0.007249122,"low":0.007247579,"close":0.007249039,"volume_alpha":569.334275348,"volume_tao":4.126524757,"event_count":7,"open_usd":1.7338960378701391,"high_usd":1.7342651820473096,"low_usd":1.7338960378701391,"close_usd":1.7342453252963665,"volume_usd":987.2213778332515,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.007252813,"high":0.007252813,"low":0.007208643,"close":0.007212399,"volume_alpha":4377.076106584,"volume_tao":31.642158427,"event_count":15,"open_usd":1.7344543129054077,"high_usd":1.7344543129054077,"low_usd":1.7238913979369626,"close_usd":1.7247896163798309,"volume_usd":7566.97824049046,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.007212667,"high":0.00721399,"low":0.007178683,"close":0.007178683,"volume_alpha":8202.592478233,"volume_tao":58.991348204,"event_count":6,"open_usd":1.6917962747202164,"high_usd":1.6921065963351551,"low_usd":1.6838250201759415,"close_usd":1.6838250201759415,"volume_usd":13836.954226813788,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.007165388,"high":0.007206003,"low":0.007165388,"close":0.007193108,"volume_alpha":6279.023307503,"volume_tao":45.159196111,"event_count":11,"open_usd":1.6870705272127766,"high_usd":1.6966332151597165,"low_usd":1.6870705272127766,"close_usd":1.6935971235414526,"volume_usd":10632.60618845622,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.007176408,"high":0.007176408,"low":0.007148685,"close":0.007152467,"volume_alpha":4462.41690972,"volume_tao":31.994466162,"event_count":4,"open_usd":1.6814593122924666,"high_usd":1.6814593122924666,"low_usd":1.674963709406638,"close_usd":1.675849846192491,"volume_usd":7496.423429370391,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.007149244,"high":0.007149245,"low":0.007124477,"close":0.007124477,"volume_alpha":4369.297311248,"volume_tao":31.172701661,"event_count":9,"open_usd":1.679879508280276,"high_usd":1.6798797432533037,"low_usd":1.6740599313038043,"close_usd":1.6740599313038043,"volume_usd":7324.74409015113,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.007119688,"high":0.007160216,"low":0.007117302,"close":0.007160216,"volume_alpha":4986.339520993,"volume_tao":35.607057849,"event_count":5,"open_usd":1.6811846450304009,"high_usd":1.6907545940638125,"low_usd":1.6806212345883924,"close_usd":1.6907545940638125,"volume_usd":8407.958173230065,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.007159901,"high":0.007188262,"low":0.007157206,"close":0.007188262,"volume_alpha":5127.279179128,"volume_tao":36.800025155,"event_count":6,"open_usd":1.6946834480791333,"high_usd":1.7013962388385269,"low_usd":1.694045566089903,"close_usd":1.7013962388385269,"volume_usd":8710.231261448202,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.007195967,"high":0.007195967,"low":0.00705374,"close":0.00705374,"volume_alpha":19040.424300995,"volume_tao":135.569572587,"event_count":31,"open_usd":1.70077434371258,"high_usd":1.70077434371258,"low_usd":1.6671588431713449,"close_usd":1.6671588431713449,"volume_usd":32042.01059344073,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.007051225,"high":0.007088424,"low":0.007048486,"close":0.007069357,"volume_alpha":7708.078731678,"volume_tao":54.504381467,"event_count":14,"open_usd":1.6651409945772808,"high_usd":1.6739255078862847,"low_usd":1.664494181976045,"close_usd":1.669422851490608,"volume_usd":12871.164934430526,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.007070202,"high":0.007083331,"low":0.007070202,"close":0.007083331,"volume_alpha":2752.41719236,"volume_tao":19.49536146,"event_count":2,"open_usd":1.67512441043013,"high_usd":1.6782350299547966,"low_usd":1.67512441043013,"close_usd":1.6782350299547966,"volume_usd":4618.984842555386,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.007096351,"high":0.007099024,"low":0.007059112,"close":0.007059112,"volume_alpha":4631.327834967,"volume_tao":32.786521463,"event_count":8,"open_usd":1.6800277766478762,"high_usd":1.6806605968461696,"low_usd":1.6712116182624484,"close_usd":1.6712116182624484,"volume_usd":7762.054999464058,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.007057844,"high":0.00709599,"low":0.005494505,"close":0.00709599,"volume_alpha":3742.203128584,"volume_tao":26.488948055,"event_count":9,"open_usd":1.6868843986382973,"high_usd":1.6960016152090316,"low_usd":1.3132331577093683,"close_usd":1.6960016152090316,"volume_usd":6331.082581354841,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.007092018,"high":0.00709759,"low":0.003984064,"close":0.007096805,"volume_alpha":6943.891218005,"volume_tao":49.181627631,"event_count":13,"open_usd":1.7093874338207409,"high_usd":1.7107304516728175,"low_usd":0.9602780107351103,"close_usd":1.7105412433070817,"volume_usd":11854.236163428,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.007096036,"high":0.007098165,"low":0.007048487,"close":0.007098165,"volume_alpha":12188.465665516,"volume_tao":86.225026434,"event_count":14,"open_usd":1.7040845419261628,"high_usd":1.7045958127243606,"low_usd":1.6926658405717663,"close_usd":1.7045958127243606,"volume_usd":20706.59374802413,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.007086167,"high":0.00723649,"low":0.00707738,"close":0.007121432,"volume_alpha":46630.211892741,"volume_tao":334.086204223,"event_count":28,"open_usd":1.7159835088111308,"high_usd":1.7523856693860955,"low_usd":1.7138556522291561,"close_usd":1.7245232678145843,"volume_usd":80902.1883012319,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.007104996,"high":0.007145516,"low":0.007087795,"close":0.007095092,"volume_alpha":16404.853585469,"volume_tao":116.733105454,"event_count":30,"open_usd":1.7005773673039695,"high_usd":1.7102758097694062,"low_usd":1.696460316246517,"close_usd":1.6982068496786564,"volume_usd":27940.012513755104,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.007100093,"high":0.007100093,"low":0.00706065,"close":0.007070027,"volume_alpha":15102.889516756,"volume_tao":106.819599248,"event_count":8,"open_usd":1.7091305671776043,"high_usd":1.7091305671776043,"low_usd":1.6996358694375624,"close_usd":1.7018930958328258,"volume_usd":25713.55646305177,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.007050728,"high":0.007054627,"low":0.007047885,"close":0.007047885,"volume_alpha":546.491757038,"volume_tao":3.853064128,"event_count":7,"open_usd":1.690263340060971,"high_usd":1.6911980430821196,"low_usd":1.6895817907690691,"close_usd":1.6895817907690691,"volume_usd":923.6908646117668,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.007064627,"high":0.007078223,"low":0.007064627,"close":0.007078223,"volume_alpha":2844.816803722,"volume_tao":20.09775786,"event_count":2,"open_usd":1.6995517258582336,"high_usd":1.7028225433075863,"low_usd":1.6995517258582336,"close_usd":1.7028225433075863,"volume_usd":4834.958598216705,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.007078528,"high":0.007087783,"low":0.007068087,"close":0.007081667,"volume_alpha":8138.084348528,"volume_tao":57.607938538,"event_count":8,"open_usd":1.699229791647934,"high_usd":1.7014514925046236,"low_usd":1.6967233866079883,"close_usd":1.6999833215225042,"volume_usd":13829.022841923168,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.007075517,"high":0.007079199,"low":0.006821282,"close":0.007067447,"volume_alpha":6467.779846088,"volume_tao":45.75139399,"event_count":17,"open_usd":1.7066401279162482,"high_usd":1.7075282395483717,"low_usd":1.6453177322636354,"close_usd":1.704693614914826,"volume_usd":11035.400648665005,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.007063536,"high":0.007063536,"low":0.007045953,"close":0.007052293,"volume_alpha":3143.454875943,"volume_tao":22.178641661,"event_count":6,"open_usd":1.7105882403426333,"high_usd":1.7105882403426333,"low_usd":1.70633013604049,"close_usd":1.7078655043664634,"volume_usd":5371.0384730933365,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.007052082,"high":0.007052082,"low":0.007044885,"close":0.007044885,"volume_alpha":846.325094436,"volume_tao":5.965447184,"event_count":8,"open_usd":1.7023204342675806,"high_usd":1.7023204342675806,"low_usd":1.7005831316999949,"close_usd":1.7005831316999949,"volume_usd":1440.014826949998,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.007040531,"high":0.007050534,"low":0.007031654,"close":0.007050534,"volume_alpha":6225.350420543,"volume_tao":43.843657316,"event_count":7,"open_usd":1.7048193636978932,"high_usd":1.7072415259034244,"low_usd":1.7026698551606045,"close_usd":1.7072415259034244,"volume_usd":10616.460032297507,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.007073585,"high":0.00708701,"low":0.007073585,"close":0.00708701,"volume_alpha":3404.105664412,"volume_tao":24.095301467,"event_count":7,"open_usd":1.714832373585245,"high_usd":1.7180869643783694,"low_usd":1.714832373585245,"close_usd":1.7180869643783694,"volume_usd":5841.366578178907,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.007077694,"high":0.007077694,"low":0.007061373,"close":0.007061373,"volume_alpha":3528.665016415,"volume_tao":24.940265634,"event_count":2,"open_usd":1.7080552324347271,"high_usd":1.7080552324347271,"low_usd":1.70411649625193,"close_usd":1.70411649625193,"volume_usd":6018.817882556905,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.00705676,"high":0.0070588,"low":0.00705588,"close":0.00705588,"volume_alpha":431.241465303,"volume_tao":3.043448018,"event_count":3,"open_usd":1.7120961769362304,"high_usd":1.712591117418966,"low_usd":1.7118826731985797,"close_usd":1.7118826731985797,"volume_usd":738.394917259755,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.007056075,"high":0.007056172,"low":0.007049468,"close":0.007056172,"volume_alpha":2857.089841523,"volume_tao":20.146096545,"event_count":5,"open_usd":1.7037311922516019,"high_usd":1.7037546134773751,"low_usd":1.7021358928837227,"close_usd":1.7037546134773751,"volume_usd":4864.394594137495,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.007076311,"high":0.007114478,"low":0.007076311,"close":0.007110102,"volume_alpha":7367.329696445,"volume_tao":52.252877368,"event_count":7,"open_usd":1.7049490719821363,"high_usd":1.714144935650415,"low_usd":1.7049490719821363,"close_usd":1.713090592908979,"volume_usd":12589.680523788167,"usd_per_tao":240.93755517276392},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.00710715,"high":0.007175218,"low":0.007107124,"close":0.007158787,"volume_alpha":9463.505259445,"volume_tao":67.660630283,"event_count":13,"open_usd":1.7224900147092175,"high_usd":1.738986986114243,"low_usd":1.7224837133450446,"close_usd":1.7350047663170407,"volume_usd":16398.24121502988,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.007159053,"high":0.007186827,"low":0.007159053,"close":0.007177203,"volume_alpha":5144.752801122,"volume_tao":36.915660696,"event_count":6,"open_usd":1.7125951604949146,"high_usd":1.7192392819991953,"low_usd":1.7125951604949146,"close_usd":1.7169370199787013,"volume_usd":8830.997878412401,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.007183807,"high":0.007186335,"low":0.007182746,"close":0.007186335,"volume_alpha":4754.969885575,"volume_tao":34.160803086,"event_count":3,"open_usd":1.7167246858495457,"high_usd":1.7173288056436642,"low_usd":1.7164711371543084,"close_usd":1.7173288056436642,"volume_usd":8163.4562212182955,"usd_per_tao":238.9714375469087},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.007177873,"high":0.007177873,"low":0.007167655,"close":0.007167655,"volume_alpha":2152.456416931,"volume_tao":15.449403664,"event_count":2,"open_usd":1.7144894120635934,"high_usd":1.7144894120635934,"low_usd":1.7120487652574343,"close_usd":1.7120487652574343,"volume_usd":3690.2072528483695,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.00716711,"high":0.00716711,"low":0.00716711,"close":0.00716711,"volume_alpha":133.757258301,"volume_tao":0.958652993,"event_count":1,"open_usd":1.709111367356002,"high_usd":1.709111367356002,"low_usd":1.709111367356002,"close_usd":1.709111367356002,"volume_usd":228.6060528840989,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.007152874,"high":0.007152874,"low":0.00708119,"close":0.007082936,"volume_alpha":12260.011200547,"volume_tao":87.226724031,"event_count":10,"open_usd":1.701447289863759,"high_usd":1.701447289863759,"low_usd":1.6843958854175751,"close_usd":1.684811204765868,"volume_usd":20748.537330063267,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.00707774,"high":0.007084565,"low":0.00707774,"close":0.007084565,"volume_alpha":787.51510263,"volume_tao":5.578643789,"event_count":2,"open_usd":1.6726823793175363,"high_usd":1.6742953316496143,"low_usd":1.6726823793175363,"close_usd":1.6742953316496143,"volume_usd":1318.4009537436407,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.007091422,"high":0.007115996,"low":0.00705903,"close":0.00705903,"volume_alpha":14462.056477096,"volume_tao":102.215841276,"event_count":4,"open_usd":1.6890284037110566,"high_usd":1.6948814165472403,"low_usd":1.6813133067878994,"close_usd":1.6813133067878994,"volume_usd":24345.675553420035,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.00701595,"high":0.007023158,"low":0.006958826,"close":0.006992095,"volume_alpha":40140.241096297,"volume_tao":280.546751299,"event_count":27,"open_usd":1.642004904772478,"high_usd":1.6436918568393541,"low_usd":1.6286356692191712,"close_usd":1.6364219078863333,"volume_usd":65658.84044939639,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.00700177,"high":0.00700454,"low":0.006999862,"close":0.00700454,"volume_alpha":469.221126071,"volume_tao":3.285870411,"event_count":11,"open_usd":1.6328385735436917,"high_usd":1.6334845477543152,"low_usd":1.6323936209105259,"close_usd":1.6334845477543152,"volume_usd":766.2770920419642,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.006999938,"high":0.006999938,"low":0.006998389,"close":0.006999871,"volume_alpha":823.428023115,"volume_tao":5.763685381,"event_count":3,"open_usd":1.6313488581948572,"high_usd":1.6313488581948572,"low_usd":1.630987860800117,"close_usd":1.6313332437174866,"volume_usd":1343.2378351477887,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.00700054,"high":0.00700054,"low":0.006909293,"close":0.006912047,"volume_alpha":11437.926153647,"volume_tao":79.493075492,"event_count":27,"open_usd":1.6317517851659373,"high_usd":1.6317517851659373,"low_usd":1.610483075160561,"close_usd":1.6111250034141453,"volume_usd":18528.994597902678,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.006919076,"high":0.006919076,"low":0.006905378,"close":0.00690932,"volume_alpha":2278.038712276,"volume_tao":15.751107778,"event_count":7,"open_usd":1.6099166406017278,"high_usd":1.6099166406017278,"low_usd":1.60672941760505,"close_usd":1.6076466342098759,"volume_usd":3664.935971177872,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.006906004,"high":0.006918602,"low":0.006769446,"close":0.00679682,"volume_alpha":29661.873340077,"volume_tao":202.492702034,"event_count":11,"open_usd":1.5891597127961063,"high_usd":1.5920586734775373,"low_usd":1.557735973096562,"close_usd":1.5640350800733436,"volume_usd":46596.15664972956,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.006797004,"high":0.006855444,"low":0.006797004,"close":0.006855444,"volume_alpha":9046.351791259,"volume_tao":61.773070348,"event_count":10,"open_usd":1.5636604321104204,"high_usd":1.5771046371826158,"low_usd":1.5636604321104204,"close_usd":1.5771046371826158,"volume_usd":14210.982643697294,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.006863017,"high":0.006863017,"low":0.006821125,"close":0.006838159,"volume_alpha":7895.570141959,"volume_tao":53.983714034,"event_count":10,"open_usd":1.5869394311666598,"high_usd":1.5869394311666598,"low_usd":1.5772527195279689,"close_usd":1.581191501301421,"volume_usd":12482.68574030628,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.006835209,"high":0.006835209,"low":0.006834371,"close":0.006834371,"volume_alpha":726.207518651,"volume_tao":4.963223727,"event_count":4,"open_usd":1.5731579272286302,"high_usd":1.5731579272286302,"low_usd":1.5729650572896103,"close_usd":1.5729650572896103,"volume_usd":1142.311047217324,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.006841311,"high":0.006863258,"low":0.006841311,"close":0.006863258,"volume_alpha":4689.560964196,"volume_tao":32.136793143,"event_count":13,"open_usd":1.5784101979566407,"high_usd":1.5834737550167648,"low_usd":1.5784101979566407,"close_usd":1.5834737550167648,"volume_usd":7414.5207002772195,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.006867936,"high":0.006907171,"low":0.0068515,"close":0.00690541,"volume_alpha":8602.074977038,"volume_tao":59.13723716,"event_count":17,"open_usd":1.5884714208768334,"high_usd":1.597546006923952,"low_usd":1.5846699707361316,"close_usd":1.597138708694591,"volume_usd":13677.735368861253,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.006910213,"high":0.008287346,"low":0.006910213,"close":0.008191407,"volume_alpha":238914.968749967,"volume_tao":1868.565528111,"event_count":82,"open_usd":1.605058671088703,"high_usd":1.9249300358197754,"low_usd":1.605058671088703,"close_usd":1.9026459580575446,"volume_usd":434018.0691090133,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.008189801,"high":0.008208077,"low":0.007142857,"close":0.008044855,"volume_alpha":15792.208430004,"volume_tao":128.391770143,"event_count":43,"open_usd":1.9021562134520489,"high_usd":1.9064009816652263,"low_usd":1.6589938906146144,"close_usd":1.8684911787930845,"volume_usd":29820.16331454387,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.008062551,"high":0.008087135,"low":0.007835819,"close":0.007900936,"volume_alpha":55897.512012259,"volume_tao":444.525788634,"event_count":57,"open_usd":1.8687760410102774,"high_usd":1.8744742363075473,"low_usd":1.8162230302658693,"close_usd":1.8313161551915245,"volume_usd":103034.28076429134,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.007915558,"high":0.007923197,"low":0.007795552,"close":0.007795552,"volume_alpha":25013.839512574,"volume_tao":196.787229857,"event_count":35,"open_usd":1.8391587665881521,"high_usd":1.8409336678418564,"low_usd":1.8112756929067797,"close_usd":1.8112756929067797,"volume_usd":45722.98743109448,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.007808634,"high":0.008047351,"low":0.007770895,"close":0.008015163,"volume_alpha":42547.703087035,"volume_tao":336.452653312,"event_count":30,"open_usd":1.8120572836487165,"high_usd":1.8674535128202683,"low_usd":1.8032996405285986,"close_usd":1.859984024578652,"volume_usd":78076.5856149675,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.00801189,"high":0.008248674,"low":0.00801189,"close":0.008190784,"volume_alpha":58481.146080829,"volume_tao":477.511053778,"event_count":30,"open_usd":1.8637286258165218,"high_usd":1.9188094018800144,"low_usd":1.8637286258165218,"close_usd":1.9053430100363273,"volume_usd":111078.7866620574,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.008191361,"high":0.008236889,"low":0.008191361,"close":0.008236889,"volume_alpha":6608.859648884,"volume_tao":54.263409375,"event_count":16,"open_usd":1.9060104936816367,"high_usd":1.9166041967007492,"low_usd":1.9060104936816367,"close_usd":1.9166041967007492,"volume_usd":12626.305651978042,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.008246686,"high":0.008253937,"low":0.008153845,"close":0.008153845,"volume_alpha":11028.692247269,"volume_tao":90.462171983,"event_count":8,"open_usd":1.9127091618595755,"high_usd":1.9143909348933303,"low_usd":1.8911759264124874,"close_usd":1.8911759264124874,"volume_usd":20981.49791972202,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.0080922,"high":0.0080922,"low":0.007947204,"close":0.007950317,"volume_alpha":31027.955894073,"volume_tao":249.1004639,"event_count":26,"open_usd":1.9021807529898354,"high_usd":1.9021807529898354,"low_usd":1.8680974875662772,"close_usd":1.8688292402026503,"volume_usd":58554.42376503537,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.007952012,"high":0.008070766,"low":0.007952012,"close":0.008070228,"volume_alpha":17584.076463465,"volume_tao":141.01247973,"event_count":22,"open_usd":1.865618024676354,"high_usd":1.8934788481889968,"low_usd":1.865618024676354,"close_usd":1.8933526282465123,"volume_usd":33082.87561545393,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.008070208,"high":0.008079906,"low":0.008070208,"close":0.00807075,"volume_alpha":957.564152882,"volume_tao":7.732425959,"event_count":10,"open_usd":1.887505309618226,"high_usd":1.8897735320100992,"low_usd":1.887505309618226,"close_usd":1.8876320756046554,"volume_usd":1808.5029597554737,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.008075852,"high":0.008141891,"low":0.007969537,"close":0.007969537,"volume_alpha":23140.248822846,"volume_tao":186.651834165,"event_count":22,"open_usd":1.879714554367792,"high_usd":1.8950856222694692,"low_usd":1.8549689482264697,"close_usd":1.8549689482264697,"volume_usd":43444.60117389397,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.007976269,"high":0.007986173,"low":0.00789919,"close":0.007934137,"volume_alpha":15016.498977457,"volume_tao":119.247956941,"event_count":17,"open_usd":1.8252937949263526,"high_usd":1.827560231745992,"low_usd":1.8076549940760895,"close_usd":1.8156522848208339,"volume_usd":27288.768202533312,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.007936244,"high":0.008102452,"low":0.007936244,"close":0.008041284,"volume_alpha":50131.626436501,"volume_tao":402.086434525,"event_count":33,"open_usd":1.7999984890306273,"high_usd":1.8376956854455562,"low_usd":1.7999984890306273,"close_usd":1.8238223333186525,"volume_usd":91196.15961967806,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.008038427,"high":0.008038427,"low":0.008007603,"close":0.008013054,"volume_alpha":4913.515800719,"volume_tao":39.415010504,"event_count":16,"open_usd":1.8170610051460425,"high_usd":1.8170610051460425,"low_usd":1.810093337414206,"close_usd":1.811325518727671,"volume_usd":8909.638490744526,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.0080171,"high":0.0080171,"low":0.007970069,"close":0.008005399,"volume_alpha":8209.42321225,"volume_tao":65.600119864,"event_count":8,"open_usd":1.8255952639088506,"high_usd":1.8255952639088506,"low_usd":1.8148857092248756,"close_usd":1.8229307979320015,"volume_usd":14937.978587715175,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.008008629,"high":0.008008629,"low":0.008004473,"close":0.008004473,"volume_alpha":420.844731323,"volume_tao":3.369284524,"event_count":10,"open_usd":1.832528466747813,"high_usd":1.832528466747813,"low_usd":1.831577493952369,"close_usd":1.831577493952369,"volume_usd":770.9571516926125,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.008035213,"high":0.00819661,"low":0.008035213,"close":0.008185185,"volume_alpha":23253.071124111,"volume_tao":188.907637151,"event_count":11,"open_usd":1.8371416432739687,"high_usd":1.8740428616734672,"low_usd":1.8371416432739687,"close_usd":1.8714306915574532,"volume_usd":43191.149623860714,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.008205059,"high":0.008239821,"low":0.008156197,"close":0.008156197,"volume_alpha":11779.501064793,"volume_tao":96.630888919,"event_count":9,"open_usd":1.8762250784166357,"high_usd":1.8841739958072257,"low_usd":1.8650519582987188,"close_usd":1.8650519582987188,"volume_usd":22096.281957207128,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.008160775,"high":0.008164608,"low":0.008154545,"close":0.008154545,"volume_alpha":2065.886486297,"volume_tao":16.856249111,"event_count":7,"open_usd":1.884905987152819,"high_usd":1.8857913006982554,"low_usd":1.8834670350557494,"close_usd":1.8834670350557494,"volume_usd":3893.3122001603138,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.008158457,"high":0.008172865,"low":0.008156852,"close":0.008172865,"volume_alpha":1592.289589238,"volume_tao":12.995196993,"event_count":7,"open_usd":1.8823588676073895,"high_usd":1.8856831514228816,"low_usd":1.8819885542034567,"close_usd":1.8856831514228816,"volume_usd":2998.3150362965002,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.008169977,"high":0.008363046,"low":0.008169734,"close":0.008226088,"volume_alpha":29385.335197764,"volume_tao":243.14492693,"event_count":11,"open_usd":1.9008899652428122,"high_usd":1.9458108903200144,"low_usd":1.9008334269855374,"close_usd":1.913945183983298,"volume_usd":56571.97709380746,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.008231099,"high":0.008288881,"low":0.008163093,"close":0.008163093,"volume_alpha":17738.907287741,"volume_tao":146.034868569,"event_count":22,"open_usd":1.9534727893301234,"high_usd":1.9671860935575505,"low_usd":1.9373330404932807,"close_usd":1.9373330404932807,"volume_usd":34658.208101122626,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.00813641,"high":0.008414617,"low":0.008121834,"close":0.00821943,"volume_alpha":81528.942243532,"volume_tao":676.475123029,"event_count":84,"open_usd":1.9417025293293522,"high_usd":2.0080948615221903,"low_usd":1.9382240595782572,"close_usd":1.961514724632308,"volume_usd":161436.48825634326,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.008221934,"high":0.008258984,"low":0.008204713,"close":0.008217702,"volume_alpha":12527.730646954,"volume_tao":103.076994188,"event_count":24,"open_usd":1.9930725603298791,"high_usd":2.0020538217168258,"low_usd":1.9888980312517521,"close_usd":1.992046684535289,"volume_usd":24986.813165538086,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.008219393,"high":0.008225595,"low":0.008187005,"close":0.008187005,"volume_alpha":3231.444762255,"volume_tao":26.514408976,"event_count":24,"open_usd":1.976933861011914,"high_usd":1.9784255701692686,"low_usd":1.9691438777503212,"close_usd":1.9691438777503212,"volume_usd":6377.263249168475,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.008171773,"high":0.00817309,"low":0.008141077,"close":0.008161699,"volume_alpha":15973.4460768,"volume_tao":130.410021448,"event_count":25,"open_usd":1.960454585669638,"high_usd":1.9607705414223644,"low_usd":1.9530904415650825,"close_usd":1.95803777606222,"volume_usd":31286.102118231556,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.008161566,"high":0.008179595,"low":0.008157171,"close":0.008157171,"volume_alpha":3617.560882615,"volume_tao":29.553638309,"event_count":11,"open_usd":1.9561425922539575,"high_usd":1.9604637353771945,"low_usd":1.9550892102568067,"close_usd":1.9550892102568067,"volume_usd":7083.338007963561,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.008157008,"high":0.008169832,"low":0.007668712,"close":0.007668712,"volume_alpha":1851.411508197,"volume_tao":15.114007607,"event_count":13,"open_usd":1.9679242282726284,"high_usd":1.9710180906671935,"low_usd":1.8501200617242308,"close_usd":1.8501200617242308,"volume_usd":3646.3396573979217,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.008167192,"high":0.008204277,"low":0.008167192,"close":0.008197201,"volume_alpha":4442.351059965,"volume_tao":36.390588397,"event_count":15,"open_usd":2.026336689120646,"high_usd":2.035537733508489,"low_usd":2.026336689120646,"close_usd":2.033782129083833,"volume_usd":9028.756077673843,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.008201104,"high":0.008204336,"low":0.008165244,"close":0.008177478,"volume_alpha":55189.196320592,"volume_tao":452.23914365,"event_count":27,"open_usd":2.1074898678175056,"high_usd":2.1083204154185093,"low_usd":2.0982746954870564,"close_usd":2.1014185442960556,"volume_usd":116214.76975207732,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.008174171,"high":0.008224849,"low":0.008168539,"close":0.008224711,"volume_alpha":5393.138573626,"volume_tao":44.213724078,"event_count":15,"open_usd":2.071307823016644,"high_usd":2.0841494601508366,"low_usd":2.069880692894308,"close_usd":2.0841144914084926,"volume_usd":11203.611053336268,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.008229734,"high":0.008229734,"low":0.008226745,"close":0.00822801,"volume_alpha":2830.582226974,"volume_tao":23.28712691,"event_count":4,"open_usd":2.0806725583518606,"high_usd":2.0806725583518606,"low_usd":2.079916868037093,"close_usd":2.080236690134176,"volume_usd":5887.5397339080655,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.008219852,"high":0.008219852,"low":0.008140053,"close":0.008140053,"volume_alpha":10354.709097283,"volume_tao":84.658024916,"event_count":8,"open_usd":2.0949781297729704,"high_usd":2.0949781297729704,"low_usd":2.0746399095984764,"close_usd":2.0746399095984764,"volume_usd":21576.63066303325,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.008143361,"high":0.00817446,"low":0.008143361,"close":0.00817446,"volume_alpha":3002.179239957,"volume_tao":24.512387166,"event_count":5,"open_usd":2.0925940720016127,"high_usd":2.1005855613934226,"low_usd":2.0925940720016127,"close_usd":2.1005855613934226,"volume_usd":6298.931862922448,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.008178355,"high":0.008178447,"low":0.008178355,"close":0.008178447,"volume_alpha":2.880847709,"volume_tao":0.02356082,"event_count":2,"open_usd":2.0981384793671545,"high_usd":2.0981620817590905,"low_usd":2.0981384793671545,"close_usd":2.0981620817590905,"volume_usd":6.044475086670026,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.00817484,"high":0.008243609,"low":0.007874016,"close":0.008243609,"volume_alpha":26199.247114968,"volume_tao":213.437273176,"event_count":16,"open_usd":2.112076732044022,"high_usd":2.1298441017767553,"low_usd":2.0343549208721323,"close_usd":2.1298441017767553,"volume_usd":55144.308442239024,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.008230721,"high":0.008230721,"low":0.008189564,"close":0.008189564,"volume_alpha":5282.554024664,"volume_tao":43.393329789,"event_count":5,"open_usd":2.0866382335682148,"high_usd":2.0866382335682148,"low_usd":2.0762041817058123,"close_usd":2.0762041817058123,"volume_usd":11001.002344698838,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.008191711,"high":0.008212253,"low":0.008146159,"close":0.008173784,"volume_alpha":18579.569790457,"volume_tao":151.902293914,"event_count":25,"open_usd":2.079101044497658,"high_usd":2.0843147164223716,"low_usd":2.0675396978169758,"close_usd":2.074551073871899,"volume_usd":38553.632804939974,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.008173833,"high":0.008476647,"low":0.008088979,"close":0.008413898,"volume_alpha":45484.330890752,"volume_tao":381.083008143,"event_count":19,"open_usd":2.0714757959929586,"high_usd":2.1482172551942673,"low_usd":2.0499714409133785,"close_usd":2.1323149196898883,"volume_usd":96576.99486060113,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.008414752,"high":0.008437609,"low":0.008414752,"close":0.008432046,"volume_alpha":2892.799879245,"volume_tao":24.370263317,"event_count":23,"open_usd":2.114700804613161,"high_usd":2.120444968706297,"low_usd":2.114700804613161,"close_usd":2.1190469381314134,"volume_usd":6124.460405380278,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.008438669,"high":0.008456119,"low":0.008438669,"close":0.008453015,"volume_alpha":3033.706048224,"volume_tao":25.62811165,"event_count":12,"open_usd":2.116975019748804,"high_usd":2.1213526312056126,"low_usd":2.116975019748804,"close_usd":2.1205739431848714,"volume_usd":6429.221500023677,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.008451664,"high":0.008531716,"low":0.008434649,"close":0.008531716,"volume_alpha":10580.585308517,"volume_tao":89.762093985,"event_count":20,"open_usd":2.119453406701577,"high_usd":2.1395283273459937,"low_usd":2.1151864955092927,"close_usd":2.1395283273459937,"volume_usd":22509.954949602277,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.00856058,"high":0.008894063,"low":0.008458983,"close":0.00878476,"volume_alpha":96800.079263905,"volume_tao":843.495772858,"event_count":55,"open_usd":2.1439431250758747,"high_usd":2.2274618335254983,"low_usd":2.1184987989112534,"close_usd":2.2000875883925555,"volume_usd":211248.18216166084,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.008789642,"high":0.00879074,"low":0.008662878,"close":0.008672751,"volume_alpha":15392.835215705,"volume_tao":134.299127668,"event_count":17,"open_usd":2.2157086029318362,"high_usd":2.2159853887265273,"low_usd":2.1837537081429415,"close_usd":2.186242511559138,"volume_usd":33854.36318569387,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.00867242,"high":0.00867242,"low":0.00866853,"close":0.008668674,"volume_alpha":423.879832203,"volume_tao":3.675162987,"event_count":10,"open_usd":2.1850675513440985,"high_usd":2.1850675513440985,"low_usd":2.1840874428190586,"close_usd":2.184123724471399,"volume_usd":925.9790679873154,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.008668287,"high":0.008673733,"low":0.00866519,"close":0.008668036,"volume_alpha":1850.735329549,"volume_tao":16.045141908,"event_count":9,"open_usd":2.1970862243346545,"high_usd":2.198466581443011,"low_usd":2.1963012507825828,"close_usd":2.1970226052317905,"volume_usd":4066.8427630005162,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.00866458,"high":0.008701385,"low":0.00865876,"close":0.008701385,"volume_alpha":3864.006476483,"volume_tao":33.542519272,"event_count":12,"open_usd":2.187842005780912,"high_usd":2.197135419313105,"low_usd":2.1863724318980875,"close_usd":2.197135419313105,"volume_usd":8469.623760528195,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.008700275,"high":0.008707536,"low":0.008700275,"close":0.008707536,"volume_alpha":460.801501539,"volume_tao":4.011848284,"event_count":2,"open_usd":2.1360890135241912,"high_usd":2.1378717321540277,"low_usd":2.1360890135241912,"close_usd":2.1378717321540277,"volume_usd":984.9878358302789,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.008717867,"high":0.00883659,"low":0.008717867,"close":0.00883659,"volume_alpha":20515.262553852,"volume_tao":180.308492611,"event_count":35,"open_usd":2.139822434349092,"high_usd":2.1689632940196084,"low_usd":2.139822434349092,"close_usd":2.1689632940196084,"volume_usd":44257.1740992017,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.008885847,"high":0.008919426,"low":0.008885847,"close":0.008916236,"volume_alpha":2752.690454984,"volume_tao":24.507813286,"event_count":6,"open_usd":2.177440658313195,"high_usd":2.1856690556584897,"low_usd":2.177440658313195,"close_usd":2.1848873591359164,"volume_usd":6005.539944057635,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.008916792,"high":0.009089734,"low":0.008916792,"close":0.009089734,"volume_alpha":24242.065953848,"volume_tao":217.598882452,"event_count":27,"open_usd":2.1910575121321942,"high_usd":2.2335532738661414,"low_usd":2.1910575121321942,"close_usd":2.2335532738661414,"volume_usd":53468.967990733094,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.00910858,"high":0.009389098,"low":0.00910858,"close":0.009294702,"volume_alpha":51234.583627682,"volume_tao":475.515230468,"event_count":38,"open_usd":2.2470385026266353,"high_usd":2.3162408093176694,"low_usd":2.2470385026266353,"close_usd":2.2929538154619924,"volume_usd":117307.09193386612,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.00930244,"high":0.009344208,"low":0.009298487,"close":0.009321225,"volume_alpha":5128.411669352,"volume_tao":47.80934516,"event_count":19,"open_usd":2.2865159882063075,"high_usd":2.2967824559067602,"low_usd":2.285544350904548,"close_usd":2.29113329321859,"volume_usd":11751.414907703123,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.009329568,"high":0.009373291,"low":0.009054326,"close":0.009373291,"volume_alpha":19272.069209915,"volume_tao":180.115900052,"event_count":44,"open_usd":2.2874109179509907,"high_usd":2.2981308642084777,"low_usd":2.2199274550641057,"close_usd":2.2981308642084777,"volume_usd":44160.57380958198,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.009316512,"high":0.009316512,"low":0.008904114,"close":0.009041833,"volume_alpha":48900.17841556,"volume_tao":444.18054194,"event_count":32,"open_usd":2.2835014169107617,"high_usd":2.2835014169107617,"low_usd":2.1824215903263955,"close_usd":2.216176876815109,"volume_usd":108869.81059909331,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.009040713,"high":0.00906267,"low":0.009039147,"close":0.00905891,"volume_alpha":2464.910950154,"volume_tao":22.319183042,"event_count":12,"open_usd":2.227051510809976,"high_usd":2.232460306556822,"low_usd":2.2266657489053645,"close_usd":2.2315340838484308,"volume_usd":5498.014405913615,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.009059665,"high":0.009634314,"low":0.005780347,"close":0.00954569,"volume_alpha":67744.127755722,"volume_tao":638.127217111,"event_count":54,"open_usd":2.230164846361091,"high_usd":2.3716228361208174,"low_usd":1.4229142776436867,"close_usd":2.3498067833921676,"volume_usd":157084.05190558193,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.009548672,"high":0.009698526,"low":0.009009009,"close":0.009383766,"volume_alpha":59974.96432332,"volume_tao":569.462145992,"event_count":35,"open_usd":2.3450587648180123,"high_usd":2.381861415086347,"low_usd":2.212522905569943,"close_usd":2.3045594932259963,"volume_usd":139854.23278657117,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.00939298,"high":0.009504798,"low":0.009390969,"close":0.009425565,"volume_alpha":90747.827925315,"volume_tao":854.384945548,"event_count":37,"open_usd":2.3237999773076368,"high_usd":2.3514634734358713,"low_usd":2.3233024608906567,"close_usd":2.3318614255658647,"volume_usd":211372.71846383458,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.009431717,"high":0.009546904,"low":0.009430078,"close":0.009512936,"volume_alpha":25450.850540565,"volume_tao":241.767578142,"event_count":35,"open_usd":2.3271674543537655,"high_usd":2.3555885188921364,"low_usd":2.3267630499958227,"close_usd":2.347207306426846,"volume_usd":59653.36315434329,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.009512522,"high":0.009541325,"low":0.009302415,"close":0.009346885,"volume_alpha":231053.469453996,"volume_tao":2160.92476454,"event_count":27,"open_usd":2.309765837334834,"high_usd":2.316759585723826,"low_usd":2.258749085858736,"close_usd":2.2695469885375714,"volume_usd":524701.0412365209,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.009337066,"high":0.009405701,"low":0.009224247,"close":0.009224247,"volume_alpha":26703.990655005,"volume_tao":249.296138681,"event_count":34,"open_usd":2.2381514077740414,"high_usd":2.2546036339736393,"low_usd":2.21110800852275,"close_usd":2.21110800852275,"volume_usd":59757.797978670475,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.009224258,"high":0.009345826,"low":0.009224258,"close":0.009344179,"volume_alpha":65747.280461638,"volume_tao":608.113232986,"event_count":11,"open_usd":2.207608640446192,"high_usd":2.23670307462201,"low_usd":2.207608640446192,"close_usd":2.236308904008957,"volume_usd":145537.5627513413,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.009340582,"high":0.009473538,"low":0.009335646,"close":0.009378288,"volume_alpha":17373.277839474,"volume_tao":163.454914951,"event_count":13,"open_usd":2.177912739928917,"high_usd":2.2089136525326487,"low_usd":2.1767618290665864,"close_usd":2.1867045237569225,"volume_usd":38112.244148788646,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.009372613,"high":0.0095884,"low":0.009372613,"close":0.009542945,"volume_alpha":42321.78528538,"volume_tao":401.824267695,"event_count":28,"open_usd":2.1950139743188974,"high_usd":2.2455500927392733,"low_usd":2.1950139743188974,"close_usd":2.2349047838800824,"volume_usd":94105.01455794479,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.009525292,"high":0.009640672,"low":0.009431846,"close":0.009486855,"volume_alpha":58345.804534625,"volume_tao":555.285198999,"event_count":31,"open_usd":2.2232320929942477,"high_usd":2.2501621355472397,"low_usd":2.2014215126821752,"close_usd":2.21426078041313,"volume_usd":129605.25254021338,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.009510771,"high":0.009719663,"low":0.009510771,"close":0.009661245,"volume_alpha":24633.504692408,"volume_tao":237.229824087,"event_count":27,"open_usd":2.2199244504817277,"high_usd":2.2686822702536507,"low_usd":2.2199244504817277,"close_usd":2.2550468303352424,"volume_usd":55372.197151441294,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.009689525,"high":0.009884204,"low":0.009632329,"close":0.009638543,"volume_alpha":40462.458127348,"volume_tao":394.959760243,"event_count":14,"open_usd":2.279075375855776,"high_usd":2.324865867659681,"low_usd":2.265622291705888,"close_usd":2.2670838880571607,"volume_usd":92898.57490679085,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.009635825,"high":0.00988749,"low":0.009624579,"close":0.009881039,"volume_alpha":33653.30354718,"volume_tao":328.512552302,"event_count":25,"open_usd":2.2595212118968044,"high_usd":2.3185345714993306,"low_usd":2.2568841179739705,"close_usd":2.317021865390829,"volume_usd":77033.47459099012,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.009875281,"high":0.009875281,"low":0.009609818,"close":0.009609818,"volume_alpha":19721.570182897,"volume_tao":192.211853164,"event_count":47,"open_usd":2.317860120003038,"high_usd":2.317860120003038,"low_usd":2.255552414426218,"close_usd":2.255552414426218,"volume_usd":45114.68474068894,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.009609399,"high":0.009828783,"low":0.009609399,"close":0.009806943,"volume_alpha":25028.980576393,"volume_tao":243.860729776,"event_count":34,"open_usd":2.26044415088589,"high_usd":2.3120504250761855,"low_usd":2.26044415088589,"close_usd":2.3069129445474506,"volume_usd":57363.99958550205,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.009792073,"high":0.009792073,"low":0.008174387,"close":0.00953988,"volume_alpha":23187.926073117,"volume_tao":223.456711471,"event_count":20,"open_usd":2.299285687450857,"high_usd":2.299285687450857,"low_usd":1.9194353466098901,"close_usd":2.2400680166496594,"volume_usd":52470.076402627514,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.009538881,"high":0.009538881,"low":0.009357731,"close":0.009391572,"volume_alpha":18146.9726704,"volume_tao":171.194963121,"event_count":33,"open_usd":2.237220745786386,"high_usd":2.237220745786386,"low_usd":2.194734364197266,"close_usd":2.2026713315688227,"volume_usd":40151.55688266123,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.009380711,"high":0.009380711,"low":0.009214172,"close":0.009214172,"volume_alpha":12289.339131018,"volume_tao":114.25779792,"event_count":21,"open_usd":2.2034161708100535,"high_usd":2.2034161708100535,"low_usd":2.1642981630523757,"close_usd":2.1642981630523757,"volume_usd":26837.782293695574,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.009233583,"high":0.009425931,"low":0.009233583,"close":0.009394684,"volume_alpha":22096.213872714,"volume_tao":206.174280886,"event_count":18,"open_usd":2.168317902157343,"high_usd":2.21348689146996,"low_usd":2.168317902157343,"close_usd":2.206149173328616,"volume_usd":48415.80827394201,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.009390261,"high":0.009427395,"low":0.009379323,"close":0.009390411,"volume_alpha":7684.170485339,"volume_tao":72.260744547,"event_count":17,"open_usd":2.2007046252225764,"high_usd":2.2094073615525907,"low_usd":2.1981411919814042,"close_usd":2.200739779271413,"volume_usd":16935.051618545,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.009414483,"high":0.009479445,"low":0.009113596,"close":0.009184712,"volume_alpha":46355.485828837,"volume_tao":430.876357928,"event_count":27,"open_usd":2.208257277882425,"high_usd":2.2234947380048555,"low_usd":2.1376813463554143,"close_usd":2.1543622861981953,"volume_usd":101066.18210070365,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.009206364,"high":0.009452823,"low":0.009206364,"close":0.009260848,"volume_alpha":53240.858907652,"volume_tao":496.273171796,"event_count":31,"open_usd":2.1524464486383503,"high_usd":2.210068523899003,"low_usd":2.1524464486383503,"close_usd":2.165184799230138,"volume_usd":116028.58915710809,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.009266552,"high":0.009283025,"low":0.009265468,"close":0.009283025,"volume_alpha":2615.184625829,"volume_tao":24.254027423,"event_count":7,"open_usd":2.168788133011773,"high_usd":2.17264355268838,"low_usd":2.1685344284692216,"close_usd":2.17264355268838,"volume_usd":5676.528535397471,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.009298819,"high":0.009309371,"low":0.009295146,"close":0.009309371,"volume_alpha":2356.40304368,"volume_tao":21.914016946,"event_count":7,"open_usd":2.1766809201871737,"high_usd":2.1791509475175066,"low_usd":2.1758211390665987,"close_usd":2.1791509475175066,"volume_usd":5129.664591924695,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.009306728,"high":0.009576882,"low":0.00930657,"close":0.009494129,"volume_alpha":45376.764898863,"volume_tao":429.729570078,"event_count":40,"open_usd":2.1784854126059856,"high_usd":2.241722089143342,"low_usd":2.178448428534334,"close_usd":2.2223515645777394,"volume_usd":100589.55196502623,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.009516126,"high":0.009624847,"low":0.009498695,"close":0.009529222,"volume_alpha":37299.085113129,"volume_tao":356.554063822,"event_count":33,"open_usd":2.225898472877552,"high_usd":2.2513291899434806,"low_usd":2.2218212216641144,"close_usd":2.2289617326957605,"volume_usd":83400.86566315696,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.009514008,"high":0.009514008,"low":0.009205984,"close":0.00947121,"volume_alpha":8287.790796717,"volume_tao":78.592700551,"event_count":12,"open_usd":2.227050834373434,"high_usd":2.227050834373434,"low_usd":2.154948193067368,"close_usd":2.2170326252643484,"volume_usd":18397.077166402003,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.009466492,"high":0.009469383,"low":0.0093766,"close":0.009377515,"volume_alpha":8001.511497129,"volume_tao":75.338896589,"event_count":9,"open_usd":2.2369610604467067,"high_usd":2.237644212603361,"low_usd":2.2157193054602056,"close_usd":2.2159355227633317,"volume_usd":17802.812066667804,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.009379718,"high":0.009379718,"low":0.009340202,"close":0.009340202,"volume_alpha":8078.64541505,"volume_tao":75.558781078,"event_count":6,"open_usd":2.2124587857650573,"high_usd":2.2124587857650573,"low_usd":2.2031378742644887,"close_usd":2.2031378742644887,"volume_usd":17822.570895811543,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.009329658,"high":0.009329658,"low":0.00929936,"close":0.00929936,"volume_alpha":2201.218099087,"volume_tao":20.503050151,"event_count":8,"open_usd":2.207742729895568,"high_usd":2.207742729895568,"low_usd":2.2005731006090095,"close_usd":2.2005731006090095,"volume_usd":4851.781266961178,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.009299757,"high":0.009300216,"low":0.009295997,"close":0.009300216,"volume_alpha":667.447440689,"volume_tao":6.206102157,"event_count":7,"open_usd":2.1986572473995643,"high_usd":2.198765764608837,"low_usd":2.19776830468308,"close_usd":2.198765764608837,"volume_usd":1467.252476122776,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.009301287,"high":0.009306986,"low":0.009096779,"close":0.009116308,"volume_alpha":18350.978474522,"volume_tao":168.538191877,"event_count":18,"open_usd":2.200583123040735,"high_usd":2.2019314443233924,"low_usd":2.152198759314853,"close_usd":2.1568191078547767,"volume_usd":39874.2991837933,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.009130016,"high":0.009130016,"low":0.008838159,"close":0.008842884,"volume_alpha":27756.55040883,"volume_tao":249.596394938,"event_count":11,"open_usd":2.1619977939079993,"high_usd":2.1619977939079993,"low_usd":2.0928857364771463,"close_usd":2.0940046216550274,"volume_usd":59104.699840980094,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.00883312,"high":0.00883312,"low":0.008794049,"close":0.008806003,"volume_alpha":5591.227118997,"volume_tao":49.273498191,"event_count":22,"open_usd":2.091407157608843,"high_usd":2.091407157608843,"low_usd":2.082156364111762,"close_usd":2.0849866982589327,"volume_usd":11666.426675634859,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.008805121,"high":0.008810556,"low":0.008805121,"close":0.008810556,"volume_alpha":326.52071091,"volume_tao":2.876226566,"event_count":2,"open_usd":2.0840859228067807,"high_usd":2.0853723340884036,"low_usd":2.0840859228067807,"close_usd":2.0853723340884036,"volume_usd":680.7746647665022,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.008824811,"high":0.009071535,"low":0.008108108,"close":0.009071535,"volume_alpha":38540.916283905,"volume_tao":345.990173393,"event_count":32,"open_usd":2.089259608259349,"high_usd":2.14767111277635,"low_usd":1.919581342173163,"close_usd":2.14767111277635,"volume_usd":81912.60913402491,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.009077623,"high":0.009192403,"low":0.009071668,"close":0.009119055,"volume_alpha":23528.403233324,"volume_tao":214.727471773,"event_count":24,"open_usd":2.154482539515749,"high_usd":2.1817244183518296,"low_usd":2.153069180145921,"close_usd":2.1643160080985724,"volume_usd":50963.40624514693,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.009092733,"high":0.009092733,"low":0.008984296,"close":0.008984296,"volume_alpha":10992.557809625,"volume_tao":99.449513428,"event_count":18,"open_usd":2.151828628959671,"high_usd":2.151828628959671,"low_usd":2.126166615015294,"close_usd":2.126166615015294,"volume_usd":23535.092268790875,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.008983771,"high":0.009087856,"low":0.008983771,"close":0.009087856,"volume_alpha":7966.157610682,"volume_tao":72.014592264,"event_count":6,"open_usd":2.1222746725864363,"high_usd":2.1468631176053665,"low_usd":2.1222746725864363,"close_usd":2.1468631176053665,"volume_usd":17012.31534269143,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.009092516,"high":0.009311002,"low":0.009092516,"close":0.009260373,"volume_alpha":83195.594087594,"volume_tao":768.135116084,"event_count":51,"open_usd":2.148898622205562,"high_usd":2.200534964046611,"low_usd":2.148898622205562,"close_usd":2.1885694543523035,"volume_usd":181538.80538902731,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.009265541,"high":0.009480171,"low":0.009216809,"close":0.009216809,"volume_alpha":66205.692054663,"volume_tao":617.693364809,"event_count":36,"open_usd":2.19024763687844,"high_usd":2.2409832442545468,"low_usd":2.178728056117817,"close_usd":2.178728056117817,"volume_usd":146014.29453373572,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.009223384,"high":0.009227138,"low":0.009125269,"close":0.009130042,"volume_alpha":7877.871897279,"volume_tao":72.275971256,"event_count":10,"open_usd":2.1765926120615364,"high_usd":2.177478504773547,"low_usd":2.1534388125306463,"close_usd":2.154565175320851,"volume_usd":17056.14176590518,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.009137311,"high":0.00913861,"low":0.009105911,"close":0.00911067,"volume_alpha":4640.07021278,"volume_tao":42.330077753,"event_count":24,"open_usd":2.1583158407294185,"high_usd":2.158622676326577,"low_usd":2.150898875563309,"close_usd":2.15202299458323,"volume_usd":9998.74879530836,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.009107274,"high":0.009107374,"low":0.009106359,"close":0.009106489,"volume_alpha":291.518146955,"volume_tao":2.654691817,"event_count":4,"open_usd":2.154876067963278,"high_usd":2.1548997290068344,"low_usd":2.1546595694147346,"close_usd":2.1546903287713586,"volume_usd":628.12778711514,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.009125087,"high":0.00916923,"low":0.009125087,"close":0.009159385,"volume_alpha":4697.860407368,"volume_tao":42.960322706,"event_count":5,"open_usd":2.1557763907481737,"high_usd":2.1662050515616866,"low_usd":2.1557763907481737,"close_usd":2.1638791977296177,"volume_usd":10149.256596514366,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.009159752,"high":0.009162625,"low":0.009158454,"close":0.009158975,"volume_alpha":325.404019917,"volume_tao":2.980821204,"event_count":9,"open_usd":2.164225283577861,"high_usd":2.1649041031834266,"low_usd":2.163918597936363,"close_usd":2.164041697488921,"volume_usd":704.2951179815568,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.009158988,"high":0.009228721,"low":0.009158988,"close":0.009228721,"volume_alpha":5259.230389795,"volume_tao":48.375127249,"event_count":4,"open_usd":2.1641819760784564,"high_usd":2.180659222444308,"low_usd":2.1641819760784564,"close_usd":2.180659222444308,"volume_usd":11430.583649939012,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.009234721,"high":0.009484301,"low":0.009233551,"close":0.009296704,"volume_alpha":40007.318112291,"volume_tao":374.889640181,"event_count":27,"open_usd":2.1862865901714192,"high_usd":2.245373746911183,"low_usd":2.1860095969292304,"close_usd":2.200960839855692,"volume_usd":88753.75803144554,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.009292954,"high":0.009342192,"low":0.009292954,"close":0.009342192,"volume_alpha":4338.905605701,"volume_tao":40.448098194,"event_count":9,"open_usd":2.199866673351182,"high_usd":2.2115224972433976,"low_usd":2.199866673351182,"close_usd":2.2115224972433976,"volume_usd":9575.041823882559,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.009344603,"high":0.009433887,"low":0.009344603,"close":0.009429153,"volume_alpha":9164.487526482,"volume_tao":86.197415935,"event_count":7,"open_usd":2.2200667943242927,"high_usd":2.241278657863541,"low_usd":2.2200667943242927,"close_usd":2.240153966295121,"volume_usd":20478.560819957052,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.009414836,"high":0.009468193,"low":0.00931848,"close":0.00931848,"volume_alpha":16631.746176104,"volume_tao":156.403746208,"event_count":16,"open_usd":2.2456918492377023,"high_usd":2.2584189301979842,"low_usd":2.2227083491719397,"close_usd":2.2227083491719397,"volume_usd":37306.50412280658,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.00931414,"high":0.00931414,"low":0.009286013,"close":0.009291202,"volume_alpha":2186.057377497,"volume_tao":20.329214092,"event_count":8,"open_usd":2.221888496655206,"high_usd":2.221888496655206,"low_usd":2.21517879959832,"close_usd":2.216416635770972,"volume_usd":4849.534893941438,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.009300503,"high":0.009315643,"low":0.009300503,"close":0.009315643,"volume_alpha":1853.912929607,"volume_tao":17.25284489,"event_count":3,"open_usd":2.220578118544395,"high_usd":2.224192928701949,"low_usd":2.220578118544395,"close_usd":2.224192928701949,"volume_usd":4119.27073679504,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.009320587,"high":0.009358881,"low":0.009320587,"close":0.009358881,"volume_alpha":2983.717580427,"volume_tao":27.872643184,"event_count":7,"open_usd":2.2407565458863408,"high_usd":2.249962782700414,"low_usd":2.2407565458863408,"close_usd":2.249962782700414,"volume_usd":6700.844878729451,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.009351982,"high":0.009686594,"low":0.009311051,"close":0.009509934,"volume_alpha":77797.829628876,"volume_tao":738.791711735,"event_count":31,"open_usd":2.2280176832286496,"high_usd":2.3077356994759546,"low_usd":2.21826627526056,"close_usd":2.2656481929004317,"volume_usd":176009.85523371873,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.009504791,"high":0.009513071,"low":0.009486875,"close":0.009496983,"volume_alpha":26310.699139222,"volume_tao":249.912240972,"event_count":16,"open_usd":2.271029421685822,"high_usd":2.273007805388479,"low_usd":2.2667486581089142,"close_usd":2.269163815411626,"volume_usd":59712.83872384453,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.009502246,"high":0.009575497,"low":0.00939309,"close":0.009402665,"volume_alpha":29719.16074651,"volume_tao":282.380075924,"event_count":32,"open_usd":2.2614921692298666,"high_usd":2.2789255805400197,"low_usd":2.2355135280513014,"close_usd":2.237792335348058,"volume_usd":67205.1986918315,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.00940428,"high":0.009462653,"low":0.009398162,"close":0.009458599,"volume_alpha":13380.053865988,"volume_tao":126.227049505,"event_count":17,"open_usd":2.229885701781253,"high_usd":2.2437267526719196,"low_usd":2.2284350388146574,"close_usd":2.2427654928375653,"volume_usd":29930.19060143189,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.009463185,"high":0.01067364,"low":0.009459454,"close":0.010670677,"volume_alpha":138656.23622818,"volume_tao":1407.426791174,"event_count":53,"open_usd":2.234547461300751,"high_usd":2.5203729151272163,"low_usd":2.233666458067895,"close_usd":2.5196732601878025,"volume_usd":332336.5191724059,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.010676961,"high":0.010817275,"low":0.010480439,"close":0.010494653,"volume_alpha":37358.931224734,"volume_tao":397.980914676,"event_count":40,"open_usd":2.5108834357051695,"high_usd":2.5438808493322806,"low_usd":2.464667678754137,"close_usd":2.468010361859855,"volume_usd":93592.52004261894,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.010609377,"high":0.011513269,"low":0.010487564,"close":0.01143268,"volume_alpha":247656.771070929,"volume_tao":2728.355838954,"event_count":105,"open_usd":2.4251724343893803,"high_usd":2.6317909721286923,"low_usd":2.3973274883807436,"close_usd":2.613369322929592,"volume_usd":623668.4182149953,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.011452369,"high":0.012947385,"low":0.01111949,"close":0.012262746,"volume_alpha":328011.442919364,"volume_tao":3983.837189224,"event_count":181,"open_usd":2.6257208979245994,"high_usd":2.968487949347029,"low_usd":2.5494006757260093,"close_usd":2.8115185983040965,"volume_usd":913386.9648868853,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.012222286,"high":0.012230752,"low":0.009345794,"close":0.012111144,"volume_alpha":28426.060327996,"volume_tao":346.076771387,"event_count":54,"open_usd":2.78237184806673,"high_usd":2.784299111106208,"low_usd":2.1275458718140743,"close_usd":2.757070658752568,"volume_usd":78783.4833824879,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.012119477,"high":0.012524243,"low":0.012113055,"close":0.01235129,"volume_alpha":58387.846175687,"volume_tao":720.206339808,"event_count":39,"open_usd":2.750646696567154,"high_usd":2.8425127284745293,"low_usd":2.7491891540440436,"close_usd":2.8032591700815903,"volume_usd":163458.63682398148,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.012356815,"high":0.012356815,"low":0.012288579,"close":0.012288579,"volume_alpha":4213.543331742,"volume_tao":51.930123811,"event_count":31,"open_usd":2.8217619080666223,"high_usd":2.8217619080666223,"low_usd":2.8061797580094408,"close_usd":2.8061797580094408,"volume_usd":11858.593436177793,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.012283851,"high":0.012321762,"low":0.012204543,"close":0.012321762,"volume_alpha":10050.25154817,"volume_tao":123.151932347,"event_count":25,"open_usd":2.8001754217544867,"high_usd":2.8088174551375142,"low_usd":2.7820967009731534,"close_usd":2.8088174551375142,"volume_usd":28073.200668067428,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.012317025,"high":0.012317025,"low":0.011838724,"close":0.011871937,"volume_alpha":56408.336370303,"volume_tao":675.428584483,"event_count":24,"open_usd":2.8287426011976766,"high_usd":2.8287426011976766,"low_usd":2.718895425041466,"close_usd":2.7265231620975796,"volume_usd":155119.73150933004,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.011866443,"high":0.011869182,"low":0.01181963,"close":0.011869182,"volume_alpha":5925.847832085,"volume_tao":70.220723969,"event_count":19,"open_usd":2.730960806169261,"high_usd":2.731591163694941,"low_usd":2.7201871928616166,"close_usd":2.731591163694941,"volume_usd":16160.701647508813,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.011886704,"high":0.011889296,"low":0.011851576,"close":0.011851576,"volume_alpha":2716.958141543,"volume_tao":32.246069587,"event_count":14,"open_usd":2.735522060839954,"high_usd":2.736118565403515,"low_usd":2.7274379511529303,"close_usd":2.7274379511529303,"volume_usd":7420.882587016452,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.011848825,"high":0.011862739,"low":0.011086475,"close":0.011645306,"volume_alpha":87202.803032138,"volume_tao":1016.065521811,"event_count":48,"open_usd":2.733823160603299,"high_usd":2.7370334717908333,"low_usd":2.55792976303131,"close_usd":2.686866187585061,"volume_usd":234431.97584717374,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.011646807,"high":0.011743153,"low":0.011555308,"close":0.011605867,"volume_alpha":26331.462120911,"volume_tao":306.413927445,"event_count":29,"open_usd":2.6882967447482344,"high_usd":2.7105351692511483,"low_usd":2.667177096775385,"close_usd":2.6788470416038455,"volume_usd":70725.956366918,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.011616094,"high":0.011997198,"low":0.011616094,"close":0.011995734,"volume_alpha":44189.985335074,"volume_tao":523.938507845,"event_count":40,"open_usd":2.6887439850401043,"high_usd":2.7769570356296334,"low_usd":2.6887439850401043,"close_usd":2.776618167745635,"volume_usd":121274.54473931866,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.011993735,"high":0.011999062,"low":0.011926062,"close":0.011926062,"volume_alpha":67189.487261904,"volume_tao":805.70070934,"event_count":14,"open_usd":2.7647749237206702,"high_usd":2.7660028944919652,"low_usd":2.7491750615081942,"close_usd":2.7491750615081942,"volume_usd":185728.7256394433,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.01192292,"high":0.012228172,"low":0.011895362,"close":0.012168485,"volume_alpha":29353.31598842,"volume_tao":354.521398489,"event_count":29,"open_usd":2.7082181213184873,"high_usd":2.777554240152524,"low_usd":2.7019584907089307,"close_usd":2.763996704330163,"volume_usd":80527.36039351788,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.012163201,"high":0.012175743,"low":0.012132419,"close":0.012175743,"volume_alpha":6435.49318086,"volume_tao":78.220639733,"event_count":13,"open_usd":2.7523808207243388,"high_usd":2.7552189190385508,"low_usd":2.745415237698659,"close_usd":2.7552189190385508,"volume_usd":17700.35606464921,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.012174133,"high":0.012200475,"low":0.012139661,"close":0.012156851,"volume_alpha":7064.363780594,"volume_tao":85.992542806,"event_count":10,"open_usd":2.786083469689493,"high_usd":2.7921119080808396,"low_usd":2.778194458671859,"close_usd":2.7821284369554844,"volume_usd":19679.627455060887,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.012114623,"high":0.012152259,"low":0.012067855,"close":0.012150135,"volume_alpha":9205.380581904,"volume_tao":111.515095741,"event_count":8,"open_usd":2.7619870524336054,"high_usd":2.770567603780964,"low_usd":2.7513245158884554,"close_usd":2.770083357552305,"volume_usd":25424.08877168822,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.012149179,"high":0.012476232,"low":0.012078553,"close":0.012332322,"volume_alpha":100645.919144101,"volume_tao":1241.030031605,"event_count":86,"open_usd":2.7717858894879495,"high_usd":2.8464017043108853,"low_usd":2.7556728541765945,"close_usd":2.8135692217739,"volume_usd":283135.9658157578,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.012326513,"high":0.012326513,"low":0.012252812,"close":0.012276107,"volume_alpha":6482.216438804,"volume_tao":79.611018435,"event_count":15,"open_usd":2.818109409399295,"high_usd":2.818109409399295,"low_usd":2.801259755196023,"close_usd":2.8065854996861277,"volume_usd":18200.813169428715,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.01227262,"high":0.012451676,"low":0.01227262,"close":0.012451676,"volume_alpha":13347.064942197,"volume_tao":164.74560539,"event_count":23,"open_usd":2.8089818893971907,"high_usd":2.8499645859353304,"low_usd":2.8089818893971907,"close_usd":2.8499645859353304,"volume_usd":37707.304707412615,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.012487974,"high":0.012487974,"low":0.012196141,"close":0.012196141,"volume_alpha":35673.379565398,"volume_tao":440.85601599,"event_count":40,"open_usd":2.8627666346808254,"high_usd":2.8627666346808254,"low_usd":2.795866289172514,"close_usd":2.795866289172514,"volume_usd":101062.66182765021,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.012187094,"high":0.012231673,"low":0.012184543,"close":0.012227996,"volume_alpha":5336.249508999,"volume_tao":65.165203271,"event_count":18,"open_usd":2.78270795348732,"high_usd":2.792886781832987,"low_usd":2.7821254776329982,"close_usd":2.792047203739557,"volume_usd":14879.324753942949,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.012227899,"high":0.01224421,"low":0.012223604,"close":0.012232298,"volume_alpha":1658.35113164,"volume_tao":20.284582091,"event_count":13,"open_usd":2.8000334214478366,"high_usd":2.8037684330910664,"low_usd":2.799049921048862,"close_usd":2.801040736524691,"volume_usd":4644.911427130879,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.012232053,"high":0.012311423,"low":0.008064516,"close":0.012242783,"volume_alpha":36907.074521982,"volume_tao":449.135968848,"event_count":30,"open_usd":2.794328364815229,"high_usd":2.8124598953371605,"low_usd":1.8422832052237064,"close_usd":2.7967795595046625,"volume_usd":102602.02252318032,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.012238292,"high":0.012258907,"low":0.012233679,"close":0.012258907,"volume_alpha":3138.357881186,"volume_tao":38.459921825,"event_count":7,"open_usd":2.7980030555972273,"high_usd":2.8027161996365373,"low_usd":2.7969483995965807,"close_usd":2.8027161996365373,"volume_usd":8792.973626089368,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.012224062,"high":0.012327999,"low":0.012198827,"close":0.012313806,"volume_alpha":22476.579378451,"volume_tao":275.594995581,"event_count":26,"open_usd":2.811532804520472,"high_usd":2.8354383021450293,"low_usd":2.805728757525122,"close_usd":2.8321739138349438,"volume_usd":63386.81616942518,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.012316424,"high":0.012316424,"low":0.012274239,"close":0.012277169,"volume_alpha":2668.167094564,"volume_tao":32.806048587,"event_count":19,"open_usd":2.824531797474983,"high_usd":2.824531797474983,"low_usd":2.8148574899100205,"close_usd":2.815529428304363,"volume_usd":7523.427854017589,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.012278182,"high":0.012347544,"low":0.012278182,"close":0.012332839,"volume_alpha":3901.514547616,"volume_tao":48.054850851,"event_count":10,"open_usd":2.816418618491355,"high_usd":2.83232915216937,"low_usd":2.816418618491355,"close_usd":2.8289560603073243,"volume_usd":11023.014371800444,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.01232474,"high":0.012334072,"low":0.012113562,"close":0.01211411,"volume_alpha":23720.894263075,"volume_tao":290.122868794,"event_count":34,"open_usd":2.8363835086815428,"high_usd":2.838531150814603,"low_usd":2.7877835547193213,"close_usd":2.7879096700096038,"volume_usd":66768.12010141232,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.012106579,"high":0.012106579,"low":0.011958518,"close":0.012034379,"volume_alpha":12329.163494791,"volume_tao":148.218471966,"event_count":15,"open_usd":2.7839631593622003,"high_usd":2.7839631593622003,"low_usd":2.749915855880488,"close_usd":2.7673604394604054,"volume_usd":34083.51487982717,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.0120301,"high":0.012108529,"low":0.0120301,"close":0.012106649,"volume_alpha":4986.146104036,"volume_tao":60.257364993,"event_count":5,"open_usd":2.782452898463564,"high_usd":2.8005928140397933,"low_usd":2.782452898463564,"close_usd":2.800157987109917,"volume_usd":13936.98139488032,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.01210141,"high":0.012111176,"low":0.011972434,"close":0.011990921,"volume_alpha":14288.848426531,"volume_tao":171.832606723,"event_count":23,"open_usd":2.786788169068632,"high_usd":2.789037144457378,"low_usd":2.75708677138904,"close_usd":2.7613440730490586,"volume_usd":39570.684364539295,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.01199022,"high":0.011993964,"low":0.011983965,"close":0.011987339,"volume_alpha":326.726203431,"volume_tao":3.916879179,"event_count":6,"open_usd":2.760498622691832,"high_usd":2.761360600774249,"low_usd":2.75905853911664,"close_usd":2.7598353323992453,"volume_usd":901.7799155378144,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.011994841,"high":0.012093188,"low":0.011994194,"close":0.012072039,"volume_alpha":8799.583597415,"volume_tao":106.097547403,"event_count":23,"open_usd":2.7336172984034817,"high_usd":2.7560305225926216,"low_usd":2.7334698474791996,"close_usd":2.751210677774009,"volume_usd":24179.569441481068,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.012074273,"high":0.012074273,"low":0.012044169,"close":0.012044169,"volume_alpha":1745.514620119,"volume_tao":21.047634611,"event_count":7,"open_usd":2.754367952108304,"high_usd":2.754367952108304,"low_usd":2.7475006655370735,"close_usd":2.7475006655370735,"volume_usd":4801.359903012291,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.011973954,"high":0.011973954,"low":0.01172751,"close":0.011956884,"volume_alpha":39535.954962387,"volume_tao":469.428142536,"event_count":17,"open_usd":2.7354545894292026,"high_usd":2.7354545894292026,"low_usd":2.6791543588756785,"close_usd":2.731554941089017,"volume_usd":107241.04726870732,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.011957332,"high":0.011980969,"low":0.011957222,"close":0.011973873,"volume_alpha":1064.762553029,"volume_tao":12.74759468,"event_count":7,"open_usd":2.7331869105945983,"high_usd":2.738589816443974,"low_usd":2.7331617669789354,"close_usd":2.736967824655373,"volume_usd":2913.823829675495,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.011970267,"high":0.012122469,"low":0.011970267,"close":0.012017873,"volume_alpha":21858.669644285,"volume_tao":263.22095637,"event_count":17,"open_usd":2.713303908361844,"high_usd":2.747803580045065,"low_usd":2.713303908361844,"close_usd":2.724094774251592,"volume_usd":59664.37086837441,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.012016591,"high":0.012027262,"low":0.012014525,"close":0.012027262,"volume_alpha":1183.251590171,"volume_tao":14.225264444,"event_count":10,"open_usd":2.717745165317449,"high_usd":2.7201585834540154,"low_usd":2.7172779062161325,"close_usd":2.7201585834540154,"volume_usd":3217.2721588047066,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.012023462,"high":0.012052916,"low":0.011917052,"close":0.011987294,"volume_alpha":30438.791032581,"volume_tao":364.691897445,"event_count":21,"open_usd":2.726042970709308,"high_usd":2.7327209865469486,"low_usd":2.701916955048163,"close_usd":2.7178427100718467,"volume_usd":82685.48472183653,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.011987874,"high":0.011987874,"low":0.011849776,"close":0.01191324,"volume_alpha":20222.445663669,"volume_tao":240.712649264,"event_count":16,"open_usd":2.7095093563489514,"high_usd":2.7095093563489514,"low_usd":2.678296330328401,"close_usd":2.6926405169449215,"volume_usd":54406.075286773244,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.011901367,"high":0.011929795,"low":0.011901367,"close":0.011929795,"volume_alpha":1829.423734475,"volume_tao":21.800541249,"event_count":10,"open_usd":2.671601154407777,"high_usd":2.6779826295456757,"low_usd":2.671601154407777,"close_usd":2.6779826295456757,"volume_usd":4893.753059421053,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.011925893,"high":0.011945643,"low":0.011792995,"close":0.01181216,"volume_alpha":18204.879016345,"volume_tao":215.842313783,"event_count":27,"open_usd":2.6633482990429833,"high_usd":2.667758964886296,"low_usd":2.6336688727521205,"close_usd":2.63794889355653,"volume_usd":48202.95295920019,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.011815106,"high":0.011815106,"low":0.011802875,"close":0.01180311,"volume_alpha":854.248970814,"volume_tao":10.087990117,"event_count":15,"open_usd":2.5978710092629465,"high_usd":2.5978710092629465,"low_usd":2.5951816926953004,"close_usd":2.595233363809142,"volume_usd":2218.117811781411,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.011773201,"high":0.011814172,"low":0.011647108,"close":0.011680706,"volume_alpha":28087.030173107,"volume_tao":329.756900947,"event_count":22,"open_usd":2.598539837438244,"high_usd":2.607582813573594,"low_usd":2.5707090305300717,"close_usd":2.578124663836447,"volume_usd":72782.79235876093,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.011679281,"high":0.011686908,"low":0.01158692,"close":0.011602749,"volume_alpha":9532.86736024,"volume_tao":110.84274582,"event_count":22,"open_usd":2.581480213349392,"high_usd":2.5831660148629623,"low_usd":2.561065592450626,"close_usd":2.5645642881577597,"volume_usd":24499.65499825255,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.011601928,"high":0.011650411,"low":0.011597114,"close":0.011648245,"volume_alpha":4800.222873772,"volume_tao":55.789766678,"event_count":14,"open_usd":2.5591310414545156,"high_usd":2.569825328669782,"low_usd":2.558069178561248,"close_usd":2.5693475565412367,"volume_usd":12305.99980461649,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.01166347,"high":0.011802245,"low":0.011658846,"close":0.011729683,"volume_alpha":21572.282742858,"volume_tao":253.003000761,"event_count":14,"open_usd":2.5709088988094013,"high_usd":2.601498241640675,"low_usd":2.569889658159055,"close_usd":2.5855038341859973,"volume_usd":55767.937507614515,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.011796627,"high":0.011796627,"low":0.0117652,"close":0.011778713,"volume_alpha":3118.77685304,"volume_tao":36.730318414,"event_count":8,"open_usd":2.6054094508961674,"high_usd":2.6054094508961674,"low_usd":2.598468466595035,"close_usd":2.60145295511959,"volume_usd":8112.278088496069,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.011782714,"high":0.01181251,"low":0.011706181,"close":0.011783054,"volume_alpha":13475.936519601,"volume_tao":158.679919166,"event_count":11,"open_usd":2.591439068291178,"high_usd":2.5979922714393493,"low_usd":2.5746067318520915,"close_usd":2.59151384641812,"volume_usd":34899.37393711317,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.01179025,"high":0.01179025,"low":0.011631141,"close":0.01165078,"volume_alpha":10134.387232946,"volume_tao":118.600468912,"event_count":36,"open_usd":2.57738746651249,"high_usd":2.57738746651249,"low_usd":2.542605715285049,"close_usd":2.5468988653416496,"volume_usd":25926.452967179914,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.011665804,"high":0.011674641,"low":0.011657859,"close":0.01166548,"volume_alpha":1115.434520996,"volume_tao":13.013342021,"event_count":10,"open_usd":2.559398824729133,"high_usd":2.5613376030091493,"low_usd":2.5576557452412145,"close_usd":2.559327741311375,"volume_usd":2855.0395904427705,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.011662599,"high":0.01166915,"low":0.011661804,"close":0.01166323,"volume_alpha":146.935560281,"volume_tao":1.713840213,"event_count":6,"open_usd":2.5648351892231327,"high_usd":2.5662758831306056,"low_usd":2.5646603530673637,"close_usd":2.5649739585492837,"volume_usd":376.9072131356029,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.01166333,"high":0.011685625,"low":0.01166333,"close":0.011685625,"volume_alpha":947.40645586,"volume_tao":11.061808705,"event_count":4,"open_usd":2.56614157277339,"high_usd":2.571046872234606,"low_usd":2.56614157277339,"close_usd":2.571046872234606,"volume_usd":2433.7961103704583,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.011683449,"high":0.011743044,"low":0.011683449,"close":0.011743044,"volume_alpha":5960.228850856,"volume_tao":69.71698987,"event_count":5,"open_usd":2.5779291344721353,"high_usd":2.591078649377269,"low_usd":2.5779291344721353,"close_usd":2.591078649377269,"volume_usd":15382.91127505001,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.011737843,"high":0.011781157,"low":0.011737785,"close":0.011781157,"volume_alpha":1744.09195381,"volume_tao":20.515182963,"event_count":6,"open_usd":2.587413080238086,"high_usd":2.596960934145949,"low_usd":2.5874002950987167,"close_usd":2.596960934145949,"volume_usd":4522.232299575292,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.01177535,"high":0.012323706,"low":0.011770243,"close":0.012150183,"volume_alpha":84778.744844982,"volume_tao":1031.305108825,"event_count":57,"open_usd":2.5948512294225434,"high_usd":2.7156885922831995,"low_usd":2.5937258356780974,"close_usd":2.6774505467148653,"volume_usd":227261.46819791352,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.012146175,"high":0.012176146,"low":0.012023773,"close":0.012151398,"volume_alpha":39376.40004118,"volume_tao":476.115124789,"event_count":24,"open_usd":2.6486813072168727,"high_usd":2.655216996638324,"low_usd":2.6219894565424045,"close_usd":2.6498202717441908,"volume_usd":103825.0503645677,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.012141658,"high":0.012449285,"low":0.011771273,"close":0.011809332,"volume_alpha":121748.029604354,"volume_tao":1470.443790174,"event_count":66,"open_usd":2.628609979956328,"high_usd":2.695209731185034,"low_usd":2.5484234265691286,"close_usd":2.5566630152008587,"volume_usd":318343.9380203417,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.011784731,"high":0.012106425,"low":0.011776957,"close":0.012038537,"volume_alpha":30015.03237596,"volume_tao":359.646432193,"event_count":21,"open_usd":2.5461430380996233,"high_usd":2.6156464436927096,"low_usd":2.5444634311592367,"close_usd":2.600978942281731,"volume_usd":77703.19572891186,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.012016395,"high":0.01206553,"low":0.011618418,"close":0.011836459,"volume_alpha":58858.404794273,"volume_tao":695.158487634,"event_count":48,"open_usd":2.6051707974154765,"high_usd":2.6158233323172513,"low_usd":2.5188888419335687,"close_usd":2.5661604276162358,"volume_usd":150711.30664060265,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.011839914,"high":0.011839914,"low":0.011711107,"close":0.011814425,"volume_alpha":33289.637399467,"volume_tao":391.855443252,"event_count":22,"open_usd":2.563424682683457,"high_usd":2.563424682683457,"low_usd":2.5355370609403924,"close_usd":2.5579061348513594,"volume_usd":84839.46042817907,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.01184824,"high":0.011930789,"low":0.011779329,"close":0.011779329,"volume_alpha":47464.589963025,"volume_tao":563.474756963,"event_count":16,"open_usd":2.5865036569494495,"high_usd":2.6045243326259655,"low_usd":2.5714601945023654,"close_usd":2.5714601945023654,"volume_usd":123008.10242563469,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.011777156,"high":0.011815691,"low":0.011760567,"close":0.011809773,"volume_alpha":9482.946013302,"volume_tao":111.973778366,"event_count":7,"open_usd":2.565026119385131,"high_usd":2.573418916551994,"low_usd":2.5614130893552596,"close_usd":2.5721299954767773,"volume_usd":24387.52328618486,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.011758339,"high":0.011889248,"low":0.011758339,"close":0.011869482,"volume_alpha":9280.076784898,"volume_tao":109.722177285,"event_count":9,"open_usd":2.5549363490680235,"high_usd":2.5833811968071596,"low_usd":2.5549363490680235,"close_usd":2.579086298363113,"volume_usd":23841.222730891866,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.011853991,"high":0.012075441,"low":0.010889292,"close":0.011791067,"volume_alpha":108273.28463977,"volume_tao":1281.735415483,"event_count":54,"open_usd":2.571828445354834,"high_usd":2.6198739862383915,"low_usd":2.3625284442492687,"close_usd":2.5581765256684172,"volume_usd":278083.86230071174,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.011802523,"high":0.011918842,"low":0.011774868,"close":0.011854029,"volume_alpha":28927.668389234,"volume_tao":342.731927313,"event_count":12,"open_usd":2.5677921208743726,"high_usd":2.5930988295931767,"low_usd":2.5617754165559163,"close_usd":2.5789979199207083,"volume_usd":74565.78076792645,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.011879457,"high":0.011904132,"low":0.011879457,"close":0.011904132,"volume_alpha":977.528222335,"volume_tao":11.622083184,"event_count":6,"open_usd":2.586488096159877,"high_usd":2.591860529746088,"low_usd":2.586488096159877,"close_usd":2.591860529746088,"volume_usd":2530.450660160299,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.011873687,"high":0.011873687,"low":0.011817047,"close":0.011817047,"volume_alpha":4975.726583815,"volume_tao":58.975317035,"event_count":5,"open_usd":2.5817914924966803,"high_usd":2.5817914924966803,"low_usd":2.5694758006534464,"close_usd":2.5694758006534464,"volume_usd":12823.478653956226,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.011821044,"high":0.011821044,"low":0.011817053,"close":0.011817053,"volume_alpha":191.223267781,"volume_tao":2.260370653,"event_count":2,"open_usd":2.572940236857091,"high_usd":2.572940236857091,"low_usd":2.572071565317987,"close_usd":2.572071565317987,"volume_usd":491.98688401080625,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.011856922,"high":0.01203214,"low":0.011856922,"close":0.011915305,"volume_alpha":25710.303760865,"volume_tao":307.387153988,"event_count":24,"open_usd":2.578849688918489,"high_usd":2.6169591480844443,"low_usd":2.578849688918489,"close_usd":2.5915478395336424,"volume_usd":66855.90631695928,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.011905539,"high":0.011919835,"low":0.011905539,"close":0.011907604,"volume_alpha":2079.083570861,"volume_tao":24.761885363,"event_count":9,"open_usd":2.576883857788612,"high_usd":2.579978142863059,"low_usd":2.576883857788612,"close_usd":2.5773308148870124,"volume_usd":5359.56437422336,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.01190086,"high":0.01190086,"low":0.011794183,"close":0.011794183,"volume_alpha":6289.967043022,"volume_tao":74.487007853,"event_count":5,"open_usd":2.587851992895587,"high_usd":2.587851992895587,"low_usd":2.5646549897339566,"close_usd":2.5646549897339566,"volume_usd":16197.262358956857,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.011821299,"high":0.011863946,"low":0.011821299,"close":0.01184179,"volume_alpha":4850.930400045,"volume_tao":57.391147146,"event_count":16,"open_usd":2.5586345180892405,"high_usd":2.567865152243148,"low_usd":2.5586345180892405,"close_usd":2.563069646573019,"volume_usd":12421.897975890332,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.011817395,"high":0.011949204,"low":0.01180471,"close":0.011949204,"volume_alpha":10296.165496042,"volume_tao":122.14451766,"event_count":7,"open_usd":2.560844031862503,"high_usd":2.5894072042872014,"low_usd":2.558095176759989,"close_usd":2.5894072042872014,"volume_usd":26468.867214334052,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.011961737,"high":0.012021018,"low":0.011961737,"close":0.011974087,"volume_alpha":11523.296842346,"volume_tao":138.14010651,"event_count":18,"open_usd":2.6011054537985308,"high_usd":2.6139962348286296,"low_usd":2.6011054537985308,"close_usd":2.6037909878772694,"volume_usd":30038.86345532183,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.011951275,"high":0.011951275,"low":0.011951275,"close":0.011951275,"volume_alpha":4.181544775,"volume_tao":0.049974792,"event_count":1,"open_usd":2.5952598772750606,"high_usd":2.5952598772750606,"low_usd":2.5952598772750606,"close_usd":2.5952598772750606,"volume_usd":10.852195481466762,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.011965522,"high":0.012000127,"low":0.011963973,"close":0.011998248,"volume_alpha":8377.647420727,"volume_tao":100.374284156,"event_count":13,"open_usd":2.6024872786706092,"high_usd":2.6100138263864876,"low_usd":2.6021503729514386,"close_usd":2.6096051460467065,"volume_usd":21831.291407233122,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.012028757,"high":0.012043123,"low":0.012028757,"close":0.012043123,"volume_alpha":2262.589687284,"volume_tao":27.218788144,"event_count":2,"open_usd":2.6237822231330274,"high_usd":2.626915818351347,"low_usd":2.6237822231330274,"close_usd":2.626915818351347,"volume_usd":5937.119892558409,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.012042133,"high":0.012059833,"low":0.012042133,"close":0.012051956,"volume_alpha":786.049488603,"volume_tao":9.474484618,"event_count":12,"open_usd":2.643906537709239,"high_usd":2.647792655369412,"low_usd":2.643906537709239,"close_usd":2.6460632232333,"volume_usd":2080.1673443530162,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.012059672,"high":0.012365772,"low":0.012049992,"close":0.012277791,"volume_alpha":83912.675736504,"volume_tao":1022.027700132,"event_count":58,"open_usd":2.6459969325924306,"high_usd":2.7131579350696575,"low_usd":2.6438730563951762,"close_usd":2.6938541384053356,"volume_usd":224241.76707076014,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.012264356,"high":0.012541999,"low":0.012237586,"close":0.012541999,"volume_alpha":16147.290543275,"volume_tao":199.779205075,"event_count":15,"open_usd":2.7069268451113833,"high_usd":2.768206808776598,"low_usd":2.7010183056296824,"close_usd":2.768206808776598,"volume_usd":44094.25927562195,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.012559563,"high":0.012619146,"low":0.012533845,"close":0.012602823,"volume_alpha":10152.465720212,"volume_tao":127.729301047,"event_count":12,"open_usd":2.7613871989836887,"high_usd":2.7744873150846265,"low_usd":2.755732754160771,"close_usd":2.770898486138189,"volume_usd":28082.987986629767,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.012594046,"high":0.012594046,"low":0.012482606,"close":0.012503499,"volume_alpha":7121.675625959,"volume_tao":89.21804639,"event_count":9,"open_usd":2.7713235906755727,"high_usd":2.7713235906755727,"low_usd":2.7468011853306273,"close_usd":2.751398696232206,"volume_usd":19632.457803837988,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.012507326,"high":0.012631243,"low":0.012507326,"close":0.012631243,"volume_alpha":10367.632800046,"volume_tao":130.178429598,"event_count":9,"open_usd":2.765992743436652,"high_usd":2.793396964194026,"low_usd":2.765992743436652,"close_usd":2.793396964194026,"volume_usd":28788.934710748494,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.012630642,"high":0.012630642,"low":0.012619963,"close":0.012619963,"volume_alpha":677.213809985,"volume_tao":8.549591246,"event_count":6,"open_usd":2.8133032031242453,"high_usd":2.8133032031242453,"low_usd":2.810924601553069,"close_usd":2.810924601553069,"volume_usd":1904.3048198005145,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.012629618,"high":0.012757196,"low":0.012592997,"close":0.012645113,"volume_alpha":16850.002365079,"volume_tao":213.674085194,"event_count":18,"open_usd":2.81755731383888,"high_usd":2.8460188498081336,"low_usd":2.8093874890357786,"close_usd":2.8210141128155337,"volume_usd":47668.819557027506,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.012638647,"high":0.012638647,"low":0.012638647,"close":0.012638647,"volume_alpha":786.603707943,"volume_tao":9.941606565,"event_count":1,"open_usd":2.8823500837362306,"high_usd":2.8823500837362306,"low_usd":2.8823500837362306,"close_usd":2.8823500837362306,"volume_usd":2267.267256938216,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.012634128,"high":0.012805759,"low":0.012633744,"close":0.012762462,"volume_alpha":26602.820895361,"volume_tao":338.878704154,"event_count":26,"open_usd":2.912999555161748,"high_usd":2.9525718174225046,"low_usd":2.9129110178421023,"close_usd":2.9425890040665026,"volume_usd":78133.88580948298,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.012793664,"high":0.012793664,"low":0.012671618,"close":0.012685867,"volume_alpha":7506.149498453,"volume_tao":95.513510902,"event_count":12,"open_usd":2.9262983475426063,"high_usd":2.9262983475426063,"low_usd":2.8983827318031135,"close_usd":2.9016419095612704,"volume_usd":21846.83208192081,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.012696668,"high":0.012710888,"low":0.012668544,"close":0.012668544,"volume_alpha":7728.161111544,"volume_tao":98.039442217,"event_count":21,"open_usd":2.901840982923453,"high_usd":2.905090983535989,"low_usd":2.895413203934214,"close_usd":2.895413203934214,"volume_usd":22407.049736847992,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.012651191,"high":0.012878518,"low":0.012650335,"close":0.012878518,"volume_alpha":12123.853075911,"volume_tao":154.994428429,"event_count":7,"open_usd":2.90565260604214,"high_usd":2.957863760705265,"low_usd":2.90545600489757,"close_usd":2.957863760705265,"volume_usd":35598.2266718395,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.013026966,"high":0.013198047,"low":0.012641912,"close":0.012677893,"volume_alpha":76190.582852628,"volume_tao":979.594468611,"event_count":35,"open_usd":2.99600238979198,"high_usd":3.0353483959800673,"low_usd":2.907445875236023,"close_usd":2.9157209534074946,"volume_usd":225291.7040687418,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.012656462,"high":0.012720492,"low":0.012656462,"close":0.012687158,"volume_alpha":6968.276803395,"volume_tao":88.35587788,"event_count":9,"open_usd":2.89889534399826,"high_usd":2.9135610751383063,"low_usd":2.89889534399826,"close_usd":2.905926099629603,"volume_usd":20237.44416103101,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.01265404,"high":0.01265404,"low":0.012602773,"close":0.012602773,"volume_alpha":3172.091656861,"volume_tao":40.086272039,"event_count":3,"open_usd":2.8908894426045446,"high_usd":2.8908894426045446,"low_usd":2.8791771966298194,"close_usd":2.8791771966298194,"volume_usd":9157.9432837986,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.01260523,"high":0.012617391,"low":0.01260523,"close":0.012617391,"volume_alpha":233.233965868,"volume_tao":2.942428181,"event_count":3,"open_usd":2.862752683372713,"high_usd":2.865514547724454,"low_usd":2.862752683372713,"close_usd":2.865514547724454,"volume_usd":668.2499383818654,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.012614634,"high":0.012614634,"low":0.012601793,"close":0.012601793,"volume_alpha":1269.611855695,"volume_tao":16.000577379,"event_count":4,"open_usd":2.8759244413869123,"high_usd":2.8759244413869123,"low_usd":2.8729969093037897,"close_usd":2.8729969093037897,"volume_usd":3647.8625983574825,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.012593611,"high":0.012606491,"low":0.012593611,"close":0.012600903,"volume_alpha":579.273843345,"volume_tao":7.296874455,"event_count":9,"open_usd":2.8625207520826814,"high_usd":2.865448368894637,"low_usd":2.8625207520826814,"close_usd":2.864178219613177,"volume_usd":1658.5754913963524,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.012602317,"high":0.012662269,"low":0.012602317,"close":0.012654844,"volume_alpha":2595.347561302,"volume_tao":32.793398522,"event_count":16,"open_usd":2.864241211941819,"high_usd":2.877867038774959,"low_usd":2.864241211941819,"close_usd":2.8761794926674717,"volume_usd":7453.24875785495,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.012654607,"high":0.012665242,"low":0.012621846,"close":0.012621846,"volume_alpha":2713.256940584,"volume_tao":34.30586465,"event_count":9,"open_usd":2.88045576384595,"high_usd":2.8828765144112185,"low_usd":2.8729986684751214,"close_usd":2.8729986684751214,"volume_usd":7808.7391860380585,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.012624755,"high":0.012790226,"low":0.012624755,"close":0.012790226,"volume_alpha":9692.504802131,"volume_tao":123.314360955,"event_count":15,"open_usd":2.8751762757612886,"high_usd":2.912860832295376,"low_usd":2.8751762757612886,"close_usd":2.912860832295376,"volume_usd":28083.754898885578,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.012797361,"high":0.012876933,"low":0.012792925,"close":0.01286939,"volume_alpha":11962.4474398,"volume_tao":153.490427162,"event_count":23,"open_usd":2.9174514977556463,"high_usd":2.935591757343495,"low_usd":2.916440209971857,"close_usd":2.9338721577598332,"volume_usd":34991.65778123559,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.012853136,"high":0.012853136,"low":0.012837031,"close":0.012837031,"volume_alpha":1556.21218779,"volume_tao":20.002201599,"event_count":2,"open_usd":2.929374794023622,"high_usd":2.929374794023622,"low_usd":2.9257042827135615,"close_usd":2.9257042827135615,"volume_usd":4558.727550155043,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.01283757,"high":0.012867912,"low":0.01283757,"close":0.012867183,"volume_alpha":1913.159920019,"volume_tao":24.597198349,"event_count":12,"open_usd":2.9236792801784555,"high_usd":2.9305894880074432,"low_usd":2.9236792801784555,"close_usd":2.9304234626463157,"volume_usd":5601.863838982846,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.012870119,"high":0.01287678,"low":0.012869837,"close":0.012870185,"volume_alpha":7424.111313004,"volume_tao":95.549752441,"event_count":6,"open_usd":2.9285545332065106,"high_usd":2.930070222513322,"low_usd":2.928490365005862,"close_usd":2.928569551296024,"volume_usd":21742.041441718637,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.012862832,"high":0.012862832,"low":0.01273043,"close":0.012796508,"volume_alpha":10128.104024291,"volume_tao":129.557678931,"event_count":11,"open_usd":2.949486344862817,"high_usd":2.949486344862817,"low_usd":2.9191261651580267,"close_usd":2.9342780507378,"volume_usd":29707.968266949734,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.012797495,"high":0.012797495,"low":0.012684541,"close":0.012695363,"volume_alpha":6048.236665337,"volume_tao":76.984626455,"event_count":9,"open_usd":2.9301926869904387,"high_usd":2.9301926869904387,"low_usd":2.904330048656427,"close_usd":2.906807919931908,"volume_usd":17626.870684390316,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.012686711,"high":0.012698498,"low":0.012678161,"close":0.012690547,"volume_alpha":2199.477686111,"volume_tao":27.915040445,"event_count":7,"open_usd":2.908462470132615,"high_usd":2.9111646714466874,"low_usd":2.9065023597368134,"close_usd":2.9093418834049305,"volume_usd":6399.597774909238,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.012692611,"high":0.012797266,"low":0.012681722,"close":0.012797266,"volume_alpha":7735.678425752,"volume_tao":98.529105676,"event_count":23,"open_usd":2.8270473372585743,"high_usd":2.85035732754196,"low_usd":2.8246220113382092,"close_usd":2.85035732754196,"volume_usd":21945.559179573414,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.01280515,"high":0.01280515,"low":0.012594256,"close":0.012642984,"volume_alpha":26409.152868235,"volume_tao":333.973746359,"event_count":26,"open_usd":2.8539125336832893,"high_usd":2.8539125336832893,"low_usd":2.8069101143536757,"close_usd":2.8177702331294276,"volume_usd":74433.47876870744,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.012642898,"high":0.012642898,"low":0.012563518,"close":0.012627068,"volume_alpha":8635.468338358,"volume_tao":108.844354005,"event_count":14,"open_usd":2.805452168895718,"high_usd":2.805452168895718,"low_usd":2.787837790201297,"close_usd":2.801939500531739,"volume_usd":24152.502773919445,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.012584479,"high":0.012627932,"low":0.01256243,"close":0.012627932,"volume_alpha":6979.908726522,"volume_tao":87.907040062,"event_count":9,"open_usd":2.8051802150825518,"high_usd":2.814866233541161,"low_usd":2.8002653180445134,"close_usd":2.814866233541161,"volume_usd":19595.176689348173,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.012640719,"high":0.012685424,"low":0.012640719,"close":0.012645553,"volume_alpha":6565.009544338,"volume_tao":83.250079832,"event_count":10,"open_usd":2.826157168697304,"high_usd":2.8361521188442547,"low_usd":2.826157168697304,"close_usd":2.827237933466577,"volume_usd":18612.692040051646,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.012645166,"high":0.0126927,"low":0.012644562,"close":0.012659853,"volume_alpha":5857.651572332,"volume_tao":74.216491632,"event_count":9,"open_usd":2.810404576931249,"high_usd":2.820969070205584,"low_usd":2.8102703371463016,"close_usd":2.8136687817682113,"volume_usd":16494.71171563525,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.012645093,"high":0.012719024,"low":0.012645093,"close":0.012719024,"volume_alpha":9964.632827129,"volume_tao":126.43612593,"event_count":10,"open_usd":2.8153805298408465,"high_usd":2.8318409780124547,"low_usd":2.8153805298408465,"close_usd":2.8318409780124547,"volume_usd":28150.509230088493,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.012726014,"high":0.012886184,"low":0.012656886,"close":0.012839323,"volume_alpha":21545.762715434,"volume_tao":274.780185999,"event_count":35,"open_usd":2.8384652176077774,"high_usd":2.8741902273322864,"low_usd":2.8230466094274944,"close_usd":2.8637381471630894,"volume_usd":61288.16143420533,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.012821718,"high":0.012961609,"low":0.012776062,"close":0.012960373,"volume_alpha":20699.090000842,"volume_tao":265.986816495,"event_count":30,"open_usd":2.8565139115707185,"high_usd":2.8876798276830167,"low_usd":2.846342341805522,"close_usd":2.8874044627752324,"volume_usd":59258.442715116296,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.012972158,"high":0.012972158,"low":0.012864658,"close":0.012864658,"volume_alpha":8549.601097357,"volume_tao":110.378721723,"event_count":16,"open_usd":2.8899837750766455,"high_usd":2.8899837750766455,"low_usd":2.8660345404295855,"close_usd":2.8660345404295855,"volume_usd":24590.566572899446,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.012866477,"high":0.012868048,"low":0.012842362,"close":0.012842362,"volume_alpha":7679.116093951,"volume_tao":98.766007716,"event_count":8,"open_usd":2.866200911865671,"high_usd":2.8665508757005687,"low_usd":2.860828933585242,"close_usd":2.860828933585242,"volume_usd":22001.610959777965,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.012832732,"high":0.01283508,"low":0.012832732,"close":0.01283508,"volume_alpha":57.663880821,"volume_tao":0.740076016,"event_count":2,"open_usd":2.8688884034754247,"high_usd":2.8694133228746113,"low_usd":2.8688884034754247,"close_usd":2.8694133228746113,"volume_usd":165.4515577815147,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.012831409,"high":0.012831409,"low":0.01281819,"close":0.01282045,"volume_alpha":966.764647787,"volume_tao":12.396908947,"event_count":12,"open_usd":2.940492929266015,"high_usd":2.940492929266015,"low_usd":2.9374636145561523,"close_usd":2.9379815244770455,"volume_usd":2840.9212973733515,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.012829662,"high":0.012829662,"low":0.012760124,"close":0.012760124,"volume_alpha":3606.231945927,"volume_tao":46.122528823,"event_count":15,"open_usd":2.9323022472759224,"high_usd":2.9323022472759224,"low_usd":2.9164088875232586,"close_usd":2.9164088875232586,"volume_usd":10541.602336657927,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.01274736,"high":0.01276377,"low":0.01274736,"close":0.01276377,"volume_alpha":873.365786796,"volume_tao":11.137299423,"event_count":8,"open_usd":2.9033777036928377,"high_usd":2.9071152954857737,"low_usd":2.9033777036928377,"close_usd":2.9071152954857737,"volume_usd":2536.665382015516,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.01275967,"high":0.012768706,"low":0.01275967,"close":0.012768706,"volume_alpha":217.423703527,"volume_tao":2.775657727,"event_count":8,"open_usd":2.907519111594146,"high_usd":2.9095781258705626,"low_usd":2.907519111594146,"close_usd":2.9095781258705626,"volume_usd":632.4832764872812,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.012763037,"high":0.012843321,"low":0.012759298,"close":0.012843321,"volume_alpha":7775.673648863,"volume_tao":99.58818171,"event_count":11,"open_usd":2.903821162166625,"high_usd":2.9220872204867083,"low_usd":2.9029704722152174,"close_usd":2.9220872204867083,"volume_usd":22658.107905758887,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.012865837,"high":0.012893201,"low":0.012865837,"close":0.012889689,"volume_alpha":2465.089801306,"volume_tao":31.731543633,"event_count":8,"open_usd":2.928474749608824,"high_usd":2.9347032431804663,"low_usd":2.928474749608824,"close_usd":2.933903854588754,"volume_usd":7222.617875179916,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.012891082,"high":0.012892351,"low":0.012891082,"close":0.012892153,"volume_alpha":97.98428286,"volume_tao":1.263235596,"event_count":4,"open_usd":2.9893718799878366,"high_usd":2.9896661541935012,"low_usd":2.9893718799878366,"close_usd":2.989620239069213,"volume_usd":292.93747169415843,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.012877085,"high":0.012877085,"low":0.012877085,"close":0.012877085,"volume_alpha":1553.837592014,"volume_tao":20.008899524,"event_count":1,"open_usd":3.0239939823939013,"high_usd":3.0239939823939013,"low_usd":3.0239939823939013,"close_usd":3.0239939823939013,"volume_usd":4698.795709968536,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.012874349,"high":0.012984447,"low":0.012864392,"close":0.012977808,"volume_alpha":8233.273393716,"volume_tao":106.451031726,"event_count":10,"open_usd":3.0206069357637557,"high_usd":3.0464383609032883,"low_usd":3.018270803407906,"close_usd":3.0448807047106112,"volume_usd":24975.76574557387,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.012908834,"high":0.013189715,"low":0.01270226,"close":0.013025043,"volume_alpha":72326.392163281,"volume_tao":938.309384798,"event_count":31,"open_usd":3.0323872551579187,"high_usd":3.0983684246900403,"low_usd":2.983861387922583,"close_usd":3.0596856688283283,"volume_usd":220416.29940059053,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.013027246,"high":0.013032649,"low":0.013025425,"close":0.013032649,"volume_alpha":178.538309018,"volume_tao":2.325845826,"event_count":3,"open_usd":3.0603800093396827,"high_usd":3.0616492901370567,"low_usd":3.0599522173108067,"close_usd":3.0616492901370567,"volume_usd":546.3911613165624,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.013026788,"high":0.013071182,"low":0.013021971,"close":0.013071182,"volume_alpha":1984.54649269,"volume_tao":25.888222028,"event_count":14,"open_usd":3.0631396816477907,"high_usd":3.0735785575262558,"low_usd":3.0620070045944376,"close_usd":3.0735785575262558,"volume_usd":6087.39776691501,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.013072571,"high":0.013138663,"low":0.012846476,"close":0.012895777,"volume_alpha":27838.538598405,"volume_tao":361.659210447,"event_count":22,"open_usd":3.0817120819683614,"high_usd":3.0972925301389203,"low_usd":3.028412720031629,"close_usd":3.040034878163577,"volume_usd":85257.10500173671,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.012890308,"high":0.012890308,"low":0.012832018,"close":0.012839833,"volume_alpha":3090.717276923,"volume_tao":39.739853311,"event_count":8,"open_usd":3.0305776215514264,"high_usd":3.0305776215514264,"low_usd":3.0168733431462686,"close_usd":3.0187106897878246,"volume_usd":9343.043636199613,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.012842283,"high":0.012853601,"low":0.012824597,"close":0.012824597,"volume_alpha":2003.522154806,"volume_tao":25.721953147,"event_count":5,"open_usd":3.0251670335858543,"high_usd":3.027833135904743,"low_usd":3.021000865922675,"close_usd":3.021000865922675,"volume_usd":6059.141096621553,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.012819523,"high":0.013417572,"low":0.012736059,"close":0.013107387,"volume_alpha":137888.928693651,"volume_tao":1801.853957665,"event_count":65,"open_usd":3.0214208343870506,"high_usd":3.1623744181190148,"low_usd":3.0017492858808166,"close_usd":3.0892672189264747,"volume_usd":424677.1965081535,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.013100375,"high":0.013108531,"low":0.012994979,"close":0.013033757,"volume_alpha":12520.255564787,"volume_tao":163.177677003,"event_count":11,"open_usd":3.1023269740519206,"high_usd":3.1042584133275417,"low_usd":3.077367928699618,"close_usd":3.0865510273055574,"volume_usd":38642.4441231292,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.013046347,"high":0.013081045,"low":0.013046347,"close":0.013080987,"volume_alpha":1861.92487476,"volume_tao":24.319919489,"event_count":8,"open_usd":3.0958638341656157,"high_usd":3.1040975783177434,"low_usd":3.0958638341656157,"close_usd":3.1040838150702705,"volume_usd":5771.052938865923,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.013088496,"high":0.013138597,"low":0.013079846,"close":0.013089187,"volume_alpha":6082.003284644,"volume_tao":79.720470146,"event_count":16,"open_usd":3.091084271734981,"high_usd":3.102916526036636,"low_usd":3.0890414183047237,"close_usd":3.091247463841375,"volume_usd":18827.42611554595,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.013084609,"high":0.013103453,"low":0.013084609,"close":0.013098029,"volume_alpha":1175.705068519,"volume_tao":15.402035595,"event_count":7,"open_usd":3.0812631569428595,"high_usd":3.085700685257953,"low_usd":3.0812631569428595,"close_usd":3.0844234005211106,"volume_usd":3626.9883816013144,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.013105636,"high":0.01311374,"low":0.013102512,"close":0.01311374,"volume_alpha":503.341516217,"volume_tao":6.599088942,"event_count":4,"open_usd":3.081113441613137,"high_usd":3.0830186786677016,"low_usd":3.080378994357651,"close_usd":3.0830186786677016,"volume_usd":1551.4349430731033,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.013117924,"high":0.013297657,"low":0.013117924,"close":0.013246211,"volume_alpha":25904.532509048,"volume_tao":342.794742303,"event_count":25,"open_usd":3.098457418062239,"high_usd":3.140910404306143,"low_usd":3.098457418062239,"close_usd":3.128758844323815,"volume_usd":80968.2166295112,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.013248433,"high":0.013292484,"low":0.013240054,"close":0.013292484,"volume_alpha":2380.533674884,"volume_tao":31.584203702,"event_count":7,"open_usd":3.118553359061965,"high_usd":3.128922539629964,"low_usd":3.1165810232698314,"close_usd":3.128922539629964,"volume_usd":7434.616950409867,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.013292573,"high":0.013293716,"low":0.013283521,"close":0.013293716,"volume_alpha":792.33949906,"volume_tao":10.530509796,"event_count":7,"open_usd":3.1285050806255765,"high_usd":3.1287740941045437,"low_usd":3.126374625672286,"close_usd":3.1287740941045437,"volume_usd":2478.4331369377023,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.013289628,"high":0.013317041,"low":0.013289628,"close":0.013317041,"volume_alpha":854.319923715,"volume_tao":11.368699849,"event_count":7,"open_usd":3.1442699492888018,"high_usd":3.1507557495023106,"low_usd":3.1442699492888018,"close_usd":3.1507557495023106,"volume_usd":2689.786448326081,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.013329473,"high":0.013376155,"low":0.013329473,"close":0.013361578,"volume_alpha":3137.361470844,"volume_tao":41.892320407,"event_count":19,"open_usd":3.1709005643494934,"high_usd":3.1820055780394543,"low_usd":3.1709005643494934,"close_usd":3.178537907747724,"volume_usd":9965.613975921337,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.013396105,"high":0.013424425,"low":0.013396105,"close":0.013424425,"volume_alpha":2313.601724674,"volume_tao":30.995352016,"event_count":2,"open_usd":3.1840712712018906,"high_usd":3.1908025485694864,"low_usd":3.1840712712018906,"close_usd":3.1908025485694864,"volume_usd":7367.172017159853,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.0134206,"high":0.013447866,"low":0.013419907,"close":0.013447866,"volume_alpha":959.819763227,"volume_tao":12.898390181,"event_count":5,"open_usd":3.199233136837633,"high_usd":3.2057328679009998,"low_usd":3.1990679379222473,"close_usd":3.2057328679009998,"volume_usd":3074.7475730530946,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.013452722,"high":0.013546048,"low":0.013444686,"close":0.013533506,"volume_alpha":6208.382674566,"volume_tao":83.847888666,"event_count":18,"open_usd":3.1990378085744458,"high_usd":3.221230596214227,"low_usd":3.197126859412655,"close_usd":3.2182481267782914,"volume_usd":19938.906491316386,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.013529173,"high":0.013542647,"low":0.013525788,"close":0.01352726,"volume_alpha":1173.861675616,"volume_tao":15.882412068,"event_count":8,"open_usd":3.2274802480801594,"high_usd":3.230694566417476,"low_usd":3.2266727323037148,"close_usd":3.2270238883518463,"volume_usd":3788.8621308442102,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.013526821,"high":0.013526909,"low":0.013478219,"close":0.013478219,"volume_alpha":5878.200576059,"volume_tao":79.343325725,"event_count":12,"open_usd":3.2203707523312217,"high_usd":3.2203917027545477,"low_usd":3.208799928757464,"close_usd":3.208799928757464,"volume_usd":18889.502977638236,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.013467614,"high":0.013468074,"low":0.013424548,"close":0.013424548,"volume_alpha":2195.619420198,"volume_tao":29.504790163,"event_count":5,"open_usd":3.19112582320188,"high_usd":3.1912348193372515,"low_usd":3.1809214154499195,"close_usd":3.1809214154499195,"volume_usd":6991.104571106813,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.01342045,"high":0.013445337,"low":0.013400927,"close":0.013409785,"volume_alpha":3067.704962877,"volume_tao":41.195510987,"event_count":12,"open_usd":3.1793602303722808,"high_usd":3.185256063824458,"low_usd":3.1747351507529267,"close_usd":3.1768336476677574,"volume_usd":9759.387300867864,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.013414203,"high":0.013449115,"low":0.013414203,"close":0.013449115,"volume_alpha":2093.463359891,"volume_tao":28.123755628,"event_count":3,"open_usd":3.18081866198857,"high_usd":3.1890971069418295,"low_usd":3.18081866198857,"close_usd":3.1890971069418295,"volume_usd":6668.794765275916,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.013450796,"high":0.013453026,"low":0.013441051,"close":0.013441051,"volume_alpha":1251.326728485,"volume_tao":16.820615204,"event_count":3,"open_usd":3.1940395597735813,"high_usd":3.194569097818638,"low_usd":3.191725502262785,"close_usd":3.191725502262785,"volume_usd":3994.240220527095,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.013431168,"high":0.013434765,"low":0.013428052,"close":0.013428052,"volume_alpha":483.580833779,"volume_tao":6.494457193,"event_count":4,"open_usd":3.2017472776992246,"high_usd":3.2026047373749496,"low_usd":3.201004479714916,"close_usd":3.201004479714916,"volume_usd":1548.1610115979413,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.01342679,"high":0.013447331,"low":0.01342497,"close":0.013447331,"volume_alpha":875.710481977,"volume_tao":11.766142645,"event_count":28,"open_usd":3.2662934249609115,"high_usd":3.271290370116241,"low_usd":3.265850679223961,"close_usd":3.271290370116241,"volume_usd":2862.3129101233944,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.013448785,"high":0.013465273,"low":0.013426514,"close":0.013428034,"volume_alpha":13495.529754515,"volume_tao":181.38218217,"event_count":34,"open_usd":3.2670538202114536,"high_usd":3.271059177081063,"low_usd":3.2616436247454748,"close_usd":3.2620128716184613,"volume_usd":44062.37077749316,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.013716425,"high":0.014069678,"low":0.013716425,"close":0.014012395,"volume_alpha":42042.415094249,"volume_tao":582.228783911,"event_count":27,"open_usd":3.3210240461024005,"high_usd":3.4065537455217325,"low_usd":3.3210240461024005,"close_usd":3.3926843720929503,"volume_usd":140969.3700582615,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.014010037,"high":0.014012573,"low":0.013851509,"close":0.013877571,"volume_alpha":10804.475814256,"volume_tao":150.572245422,"event_count":30,"open_usd":3.4000077257326398,"high_usd":3.400623171615649,"low_usd":3.3615355629007397,"close_usd":3.3678603856937164,"volume_usd":36541.43081247474,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.013889195,"high":0.01396756,"low":0.013885052,"close":0.013958859,"volume_alpha":4603.469373081,"volume_tao":64.12418017,"event_count":27,"open_usd":3.443269958506573,"high_usd":3.462697423546726,"low_usd":3.4422428674881167,"close_usd":3.460540358870986,"volume_usd":15897.023779508023,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.013958489,"high":0.013969637,"low":0.013950535,"close":0.01396143,"volume_alpha":1622.927498448,"volume_tao":22.651161684,"event_count":15,"open_usd":3.5164539683682428,"high_usd":3.519262397621536,"low_usd":3.514450178784399,"close_usd":3.5171948717082087,"volume_usd":5706.331637461082,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.013960401,"high":0.013960401,"low":0.013918731,"close":0.013919262,"volume_alpha":2045.798785432,"volume_tao":28.516204749,"event_count":14,"open_usd":3.6041797668706326,"high_usd":3.6041797668706326,"low_usd":3.5934217541971067,"close_usd":3.5935588433434864,"volume_usd":7362.0756441226895,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.013920118,"high":0.013921547,"low":0.010989011,"close":0.013852075,"volume_alpha":3183.098551804,"volume_tao":44.189461057,"event_count":13,"open_usd":3.640376586657818,"high_usd":3.640750297436874,"low_usd":2.873836152461151,"close_usd":3.6225820432433182,"volume_usd":11556.387626091262,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.013827845,"high":0.013827845,"low":0.013779816,"close":0.013786397,"volume_alpha":4612.637483001,"volume_tao":63.662818114,"event_count":14,"open_usd":3.635163310410746,"high_usd":3.635163310410746,"low_usd":3.622537101580974,"close_usd":3.6242671621757965,"volume_usd":16736.139336633107,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.013778896,"high":0.013778896,"low":0.013684194,"close":0.013705646,"volume_alpha":5701.301884175,"volume_tao":78.277140791,"event_count":19,"open_usd":3.639669634343073,"high_usd":3.639669634343073,"low_usd":3.614654277981318,"close_usd":3.6203207837010742,"volume_usd":20676.760489389002,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.013705644,"high":0.013705644,"low":0.013333333,"close":0.013333333,"volume_alpha":963.755430286,"volume_tao":13.199567535,"event_count":5,"open_usd":3.604109753964546,"high_usd":3.604109753964546,"low_usd":3.50620485386585,"close_usd":3.50620485386585,"volume_usd":3471.0291687867616,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.013686215,"high":0.013715329,"low":0.013683061,"close":0.013709591,"volume_alpha":1479.341036165,"volume_tao":20.262627902,"event_count":8,"open_usd":3.6054086064693682,"high_usd":3.6130782117012568,"low_usd":3.6045777369598064,"close_usd":3.611566629822416,"volume_usd":5337.856597134938,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.013713649,"high":0.01383212,"low":0.013713649,"close":0.01383212,"volume_alpha":5089.259350788,"volume_tao":70.101889449,"event_count":13,"open_usd":3.622015669083973,"high_usd":3.6533059418867877,"low_usd":3.622015669083973,"close_usd":3.6533059418867877,"volume_usd":18515.140792700066,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.013831515,"high":0.013870114,"low":0.013831515,"close":0.013867934,"volume_alpha":1529.883135932,"volume_tao":21.196315012,"event_count":5,"open_usd":3.6307295546175333,"high_usd":3.640861671748497,"low_usd":3.6307295546175333,"close_usd":3.640289428546717,"volume_usd":5563.9665910098565,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.013885266,"high":0.013973575,"low":0.013885266,"close":0.013970183,"volume_alpha":4276.840124916,"volume_tao":59.580799086,"event_count":11,"open_usd":3.6911750589571963,"high_usd":3.7146505889385053,"low_usd":3.6911750589571963,"close_usd":3.7137488801919836,"volume_usd":15838.598956547386,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.013978303,"high":0.014044833,"low":0.0138966,"close":0.0138966,"volume_alpha":14292.452553515,"volume_tao":199.810682259,"event_count":21,"open_usd":3.7675805390686037,"high_usd":3.785512410574339,"low_usd":3.7455590796122222,"close_usd":3.7455590796122222,"volume_usd":53855.09514116476,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.013878805,"high":0.013878805,"low":0.013865455,"close":0.013876713,"volume_alpha":1046.554856543,"volume_tao":14.516257633,"event_count":10,"open_usd":3.7480883048818177,"high_usd":3.7480883048818177,"low_usd":3.7444830248256338,"close_usd":3.7475233426438,"volume_usd":3920.2377628980826,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.013882917,"high":0.013882917,"low":0.013791443,"close":0.013791443,"volume_alpha":4829.245662335,"volume_tao":66.785879931,"event_count":27,"open_usd":3.785494479795603,"high_usd":3.785494479795603,"low_usd":3.760552003942379,"close_usd":3.760552003942379,"volume_usd":18210.69590829452,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.013787127,"high":0.013787127,"low":0.013769813,"close":0.013769813,"volume_alpha":898.012469693,"volume_tao":12.373549867,"event_count":19,"open_usd":3.68392779516478,"high_usd":3.68392779516478,"low_usd":3.6793014849954835,"close_usd":3.6793014849954835,"volume_usd":3306.219220284165,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.013764489,"high":0.013766361,"low":0.013704699,"close":0.013704699,"volume_alpha":2734.910107154,"volume_tao":37.572466874,"event_count":8,"open_usd":3.6580573661923954,"high_usd":3.6585548698330688,"low_usd":3.642167546386906,"close_usd":3.642167546386906,"volume_usd":9985.277275055794,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.013721579,"high":0.013965679,"low":0.013721579,"close":0.013769296,"volume_alpha":21100.388302275,"volume_tao":292.220864037,"event_count":22,"open_usd":3.651779128241067,"high_usd":3.716742445159889,"low_usd":3.651779128241067,"close_usd":3.6644782457888567,"volume_usd":77769.91643067371,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.013789359,"high":0.013832443,"low":0.013315579,"close":0.013582677,"volume_alpha":14070.148324142,"volume_tao":193.228362673,"event_count":24,"open_usd":3.6912251773372167,"high_usd":3.7027581822825804,"low_usd":3.5644006697934776,"close_usd":3.63589919720265,"volume_usd":51724.62311512989,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.013581607,"high":0.013581607,"low":0.013485585,"close":0.013506467,"volume_alpha":4819.782995922,"volume_tao":65.21036375,"event_count":15,"open_usd":3.638692966224743,"high_usd":3.638692966224743,"low_usd":3.612967396636193,"close_usd":3.6185619618832,"volume_usd":17470.722860857477,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.013534972,"high":0.013750577,"low":0.013534972,"close":0.013750021,"volume_alpha":13549.039972195,"volume_tao":184.921128563,"event_count":32,"open_usd":3.6093310165370913,"high_usd":3.666825765238491,"low_usd":3.6093310165370913,"close_usd":3.666677498360274,"volume_usd":49312.371310075774,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.013727261,"high":0.014228836,"low":0.01368855,"close":0.014092389,"volume_alpha":63181.055580922,"volume_tao":888.052860743,"event_count":58,"open_usd":3.6842881324944163,"high_usd":3.818906890020473,"low_usd":3.6738984066855327,"close_usd":3.7822855958806976,"volume_usd":238346.35444486354,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.014090161,"high":0.014101694,"low":0.014039148,"close":0.01405033,"volume_alpha":4258.208889655,"volume_tao":59.928299902,"event_count":23,"open_usd":3.749502784466686,"high_usd":3.752571806574613,"low_usd":3.7359278235032165,"close_usd":3.7389034417474583,"volume_usd":15947.392464209857,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.014057632,"high":0.014057632,"low":0.013964041,"close":0.013964041,"volume_alpha":3895.294979258,"volume_tao":54.573523878,"event_count":12,"open_usd":3.716269629000391,"high_usd":3.716269629000391,"low_usd":3.6915279519634776,"close_usd":3.6915279519634776,"volume_usd":14427.033609596485,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.01397173,"high":0.013974884,"low":0.01387311,"close":0.013974884,"volume_alpha":10184.107160559,"volume_tao":141.886201705,"event_count":14,"open_usd":3.5503745569611094,"high_usd":3.551176024020139,"low_usd":3.5253140999663417,"close_usd":3.551176024020139,"volume_usd":36054.88801438934,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.014010435,"high":0.014041081,"low":0.013912468,"close":0.014023873,"volume_alpha":11281.854501452,"volume_tao":157.734345789,"event_count":13,"open_usd":3.6415383561246712,"high_usd":3.649503746525597,"low_usd":3.6160751504401607,"close_usd":3.6450311093781997,"volume_usd":40997.70423037368,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.013975139,"high":0.013975139,"low":0.013468013,"close":0.013709289,"volume_alpha":14161.597694393,"volume_tao":196.093596195,"event_count":15,"open_usd":3.6530282524065667,"high_usd":3.6530282524065667,"low_usd":3.5204681679931,"close_usd":3.583536452654,"volume_usd":51257.8405850804,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.013731131,"high":0.014327089,"low":0.013731131,"close":0.014249527,"volume_alpha":118105.385940036,"volume_tao":1669.131339262,"event_count":123,"open_usd":3.5835974899718592,"high_usd":3.7391326453009177,"low_usd":3.5835974899718592,"close_usd":3.7188902494984744,"volume_usd":435615.60062406154,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.014246746,"high":0.014248382,"low":0.014187585,"close":0.014231537,"volume_alpha":5775.675113402,"volume_tao":82.038818544,"event_count":13,"open_usd":3.7178697762002155,"high_usd":3.718296711231827,"low_usd":3.7024309599379075,"close_usd":3.7139007939900868,"volume_usd":21409.07432054389,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.014226303,"high":0.014262874,"low":0.014224253,"close":0.014256884,"volume_alpha":1783.657538343,"volume_tao":25.409775794,"event_count":16,"open_usd":3.693019249884871,"high_usd":3.7025127498467056,"low_usd":3.6924870884749628,"close_usd":3.700957800166046,"volume_usd":6596.14737170301,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.01422547,"high":0.01422547,"low":0.014067338,"close":0.014067338,"volume_alpha":8206.109595247,"volume_tao":116.180534701,"event_count":12,"open_usd":3.68753309399347,"high_usd":3.68753309399347,"low_usd":3.6465420418019168,"close_usd":3.6465420418019168,"volume_usd":30116.37341949294,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.014064605,"high":0.014311875,"low":0.014061109,"close":0.014311875,"volume_alpha":12606.962403219,"volume_tao":179.055410978,"event_count":11,"open_usd":3.6320492689408743,"high_usd":3.695904373490985,"low_usd":3.631146460490568,"close_usd":3.695904373490985,"volume_usd":46239.34156292002,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.014319891,"high":0.014326141,"low":0.014253204,"close":0.014253204,"volume_alpha":3752.151695005,"volume_tao":53.606245096,"event_count":13,"open_usd":3.7123962369754575,"high_usd":3.714016533979192,"low_usd":3.695107797569377,"close_usd":3.695107797569377,"volume_usd":13897.28612967616,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.014252573,"high":0.014295821,"low":0.014182558,"close":0.014186463,"volume_alpha":17767.560853586,"volume_tao":252.687115582,"event_count":156,"open_usd":3.6986717529996525,"high_usd":3.7098950006177307,"low_usd":3.680502226501787,"close_usd":3.681515609362233,"volume_usd":65574.59461881737,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.014196086,"high":0.014437426,"low":0.014187426,"close":0.014294302,"volume_alpha":19827.267556297,"volume_tao":283.899193266,"event_count":17,"open_usd":3.700918469996026,"high_usd":3.7638357884420284,"low_usd":3.698660808697681,"close_usd":3.7265233732383085,"volume_usd":74012.49668219188,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.014300467,"high":0.014368972,"low":0.014238392,"close":0.014283563,"volume_alpha":79883.024960864,"volume_tao":1142.154722316,"event_count":23,"open_usd":3.703063073292939,"high_usd":3.7208022377437175,"low_usd":3.686988938072414,"close_usd":3.6986858331516945,"volume_usd":295757.54247714643,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.014278329,"high":0.014289119,"low":0.014278329,"close":0.014281452,"volume_alpha":423.758133022,"volume_tao":6.052946577,"event_count":5,"open_usd":3.691786192590091,"high_usd":3.694576040969271,"low_usd":3.691786192590091,"close_usd":3.6925936714119802,"volume_usd":1565.0420015853435,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.014280246,"high":0.01429739,"low":0.014176342,"close":0.014176342,"volume_alpha":6916.101132838,"volume_tao":98.429065649,"event_count":17,"open_usd":3.620973412967108,"high_usd":3.6253205347318107,"low_usd":3.594626974572354,"close_usd":3.594626974572354,"volume_usd":24958.185578751447,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.014182647,"high":0.014234055,"low":0.014119871,"close":0.014130533,"volume_alpha":11860.225550168,"volume_tao":168.302927484,"event_count":28,"open_usd":3.592014066044049,"high_usd":3.6050340798050344,"low_usd":3.5761148989132607,"close_usd":3.578815244904539,"volume_usd":42625.786489568534,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.014125518,"high":0.014127092,"low":0.014024672,"close":0.014127092,"volume_alpha":9006.46533437,"volume_tao":126.84771803,"event_count":18,"open_usd":3.571169538692667,"high_usd":3.571567472478452,"low_usd":3.5456739665445167,"close_usd":3.571567472478452,"volume_usd":32069.245650418812,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.014143925,"high":0.014145104,"low":0.010152284,"close":0.01382927,"volume_alpha":46858.738928669,"volume_tao":651.476075679,"event_count":46,"open_usd":3.591281249507509,"high_usd":3.5915806091685063,"low_usd":2.5777644585131134,"close_usd":3.5113872595744606,"volume_usd":165416.16383632744,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.013830665,"high":0.013981569,"low":0.013807793,"close":0.013974554,"volume_alpha":13616.318181692,"volume_tao":188.733326343,"event_count":25,"open_usd":3.5103308912565665,"high_usd":3.5486315060725695,"low_usd":3.504525798866228,"close_usd":3.546851044236341,"volume_usd":47901.9935535594,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.013761466,"high":0.013766659,"low":0.013433387,"close":0.013665097,"volume_alpha":80526.707842703,"volume_tao":1097.220533941,"event_count":49,"open_usd":3.51017544721265,"high_usd":3.51150004018097,"low_usd":3.426491423247029,"close_usd":3.485594338072647,"volume_usd":279871.09646728425,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.013684672,"high":0.013707431,"low":0.013574558,"close":0.013616469,"volume_alpha":9364.086562396,"volume_tao":127.695604146,"event_count":15,"open_usd":3.477917763549729,"high_usd":3.4837018941727087,"low_usd":3.4499326253881777,"close_usd":3.460584178555702,"volume_usd":32453.44937654244,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.013619109,"high":0.013619109,"low":0.012987013,"close":0.013611537,"volume_alpha":823.402757028,"volume_tao":11.209545425,"event_count":5,"open_usd":3.448629968735398,"high_usd":3.448629968735398,"low_usd":3.288570657313647,"close_usd":3.4467125873469926,"volume_usd":2838.480423980436,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.013608462,"high":0.013620878,"low":0.013583347,"close":0.013604299,"volume_alpha":3487.223930277,"volume_tao":47.412678202,"event_count":15,"open_usd":3.444471845451429,"high_usd":3.44761449025825,"low_usd":3.438114925000131,"close_usd":3.4434181381116415,"volume_usd":12000.74153745204,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.013605338,"high":0.013794187,"low":0.013590009,"close":0.013658867,"volume_alpha":21627.683504242,"volume_tao":295.931137862,"event_count":17,"open_usd":3.423833201829753,"high_usd":3.471357745235609,"low_usd":3.4199756027645294,"close_usd":3.437303970983797,"volume_usd":74472.15609543648,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.013659843,"high":0.013665126,"low":0.013655519,"close":0.013658292,"volume_alpha":250.1998481,"volume_tao":3.41693751,"event_count":8,"open_usd":3.481588569220156,"high_usd":3.48293508780102,"low_usd":3.480486478297639,"close_usd":3.4811932539979487,"volume_usd":870.9009742319572,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.013676074,"high":0.013707122,"low":0.013635613,"close":0.013690877,"volume_alpha":7222.739318469,"volume_tao":98.783111149,"event_count":12,"open_usd":3.520373120753472,"high_usd":3.5283652202882623,"low_usd":3.5099580106247315,"close_usd":3.5241835771246874,"volume_usd":25427.868354130158,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.013680837,"high":0.013680837,"low":0.013398067,"close":0.013398067,"volume_alpha":14014.456533304,"volume_tao":189.844382427,"event_count":18,"open_usd":3.6205982367153835,"high_usd":3.6205982367153835,"low_usd":3.5457638853232862,"close_usd":3.5457638853232862,"volume_usd":50241.82630532892,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.013397432,"high":0.013403407,"low":0.013254808,"close":0.013254808,"volume_alpha":6582.828623212,"volume_tao":87.738042975,"event_count":21,"open_usd":3.484945587558766,"high_usd":3.4864998070454307,"low_usd":3.44784617332177,"close_usd":3.44784617332177,"volume_usd":22822.456253315384,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.013255118,"high":0.01326167,"low":0.013221095,"close":0.0132274,"volume_alpha":2119.215634371,"volume_tao":28.052510682,"event_count":21,"open_usd":3.4430360988778133,"high_usd":3.4447379903675643,"low_usd":3.43419857534976,"close_usd":3.435836308231763,"volume_usd":7286.680280196787,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.013235896,"high":0.013235896,"low":0.01310218,"close":0.013104706,"volume_alpha":12755.977219876,"volume_tao":168.18587734,"event_count":22,"open_usd":3.42750816039472,"high_usd":3.42750816039472,"low_usd":3.392881665809439,"close_usd":3.3935357874203342,"volume_usd":43552.659150993284,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.013107621,"high":0.013126884,"low":0.012895793,"close":0.01294914,"volume_alpha":30602.374477428,"volume_tao":398.165387769,"event_count":31,"open_usd":3.403523432751036,"high_usd":3.408525261220526,"low_usd":3.348520197479526,"close_usd":3.362372273654674,"volume_usd":103387.58096394413,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.012980509,"high":0.012994032,"low":0.012917706,"close":0.012917706,"volume_alpha":12008.224374296,"volume_tao":155.679931879,"event_count":21,"open_usd":3.365210544661651,"high_usd":3.3687163965658766,"low_usd":3.34892880117714,"close_usd":3.34892880117714,"volume_usd":40360.18528637193,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.012899742,"high":0.013309622,"low":0.012622714,"close":0.013271666,"volume_alpha":100806.941589345,"volume_tao":1308.595519071,"event_count":71,"open_usd":3.3550698759604574,"high_usd":3.4616748019162378,"low_usd":3.283018179298805,"close_usd":3.4518028965547227,"volume_usd":340350.1717981607,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.013277588,"high":0.013371136,"low":0.013277588,"close":0.013337539,"volume_alpha":7915.426668118,"volume_tao":105.523392895,"event_count":18,"open_usd":3.447529589020009,"high_usd":3.4718193544498184,"low_usd":3.447529589020009,"close_usd":3.4630958836204546,"volume_usd":27399.179680774574,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.013324443,"high":0.013324738,"low":0.013292553,"close":0.01330347,"volume_alpha":9470.329967507,"volume_tao":126.093840687,"event_count":25,"open_usd":3.4732727675799406,"high_usd":3.473349665013209,"low_usd":3.4649600247089536,"close_usd":3.4678057510784286,"volume_usd":32868.78881298983,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.013302655,"high":0.013648729,"low":0.013302655,"close":0.013648729,"volume_alpha":13991.167440996,"volume_tao":188.527493694,"event_count":9,"open_usd":3.4570501047871844,"high_usd":3.5469866744391916,"low_usd":3.4570501047871844,"close_usd":3.5469866744391916,"volume_usd":48993.90323436246,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.01368949,"high":0.013842595,"low":0.013666733,"close":0.013666733,"volume_alpha":15899.224376961,"volume_tao":218.583170202,"event_count":18,"open_usd":3.508210768274628,"high_usd":3.547447044401546,"low_usd":3.5023788232968656,"close_usd":3.5023788232968656,"volume_usd":56016.39151394698,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.013648862,"high":0.013648862,"low":0.013635705,"close":0.013641794,"volume_alpha":1983.449140235,"volume_tao":27.069250355,"event_count":6,"open_usd":3.4884813159113564,"high_usd":3.4884813159113564,"low_usd":3.485118548475255,"close_usd":3.4866748220116555,"volume_usd":6918.567577219577,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.013638621,"high":0.013640968,"low":0.013536327,"close":0.013536327,"volume_alpha":8581.831973776,"volume_tao":116.539734125,"event_count":20,"open_usd":3.5149371256178346,"high_usd":3.5155419930332297,"low_usd":3.488573978029237,"close_usd":3.488573978029237,"volume_usd":30034.549540279342,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.013552812,"high":0.013570867,"low":0.01352965,"close":0.013570867,"volume_alpha":3465.110595404,"volume_tao":46.958044931,"event_count":13,"open_usd":3.4729361101496052,"high_usd":3.4775627412479158,"low_usd":3.46700079973703,"close_usd":3.4775627412479158,"volume_usd":12033.096150296895,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.013571264,"high":0.013583278,"low":0.013570217,"close":0.013583278,"volume_alpha":473.156496917,"volume_tao":6.425649941,"event_count":4,"open_usd":3.4938178893951375,"high_usd":3.4969108016045825,"low_usd":3.493548347270676,"close_usd":3.4969108016045825,"volume_usd":1654.2343229677508,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.013633771,"high":0.013647343,"low":0.013582857,"close":0.013582857,"volume_alpha":7667.29086162,"volume_tao":104.485856681,"event_count":4,"open_usd":3.5293030196700705,"high_usd":3.5328163323539172,"low_usd":3.51612317867498,"close_usd":3.51612317867498,"volume_usd":27047.70745357741,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.013585994,"high":0.013586166,"low":0.013536889,"close":0.013536889,"volume_alpha":1927.825183301,"volume_tao":26.140130737,"event_count":10,"open_usd":3.5497992067506137,"high_usd":3.54984414755241,"low_usd":3.536968869121472,"close_usd":3.536968869121472,"volume_usd":6829.990897578781,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.013542202,"high":0.013627461,"low":0.013533521,"close":0.013627461,"volume_alpha":4985.287673313,"volume_tao":67.756837848,"event_count":6,"open_usd":3.498590246779896,"high_usd":3.5206166724564745,"low_usd":3.4963475345583315,"close_usd":3.5206166724564745,"volume_usd":17504.790731053912,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.013621074,"high":0.013649515,"low":0.013614295,"close":0.01362914,"volume_alpha":2844.55406475,"volume_tao":38.77741829,"event_count":16,"open_usd":3.5135475971392327,"high_usd":3.5208839354639667,"low_usd":3.5117989582902696,"close_usd":3.5156282168406254,"volume_usd":10002.611017023506,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.013615841,"high":0.013640768,"low":0.011070111,"close":0.013576351,"volume_alpha":7364.006036885,"volume_tao":100.195122951,"event_count":17,"open_usd":3.6016085504097615,"high_usd":3.6082021421193047,"low_usd":2.9282220930447966,"close_usd":3.591162811387421,"volume_usd":26503.21867960113,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.013558385,"high":0.013690233,"low":0.013536108,"close":0.013631659,"volume_alpha":11702.370353719,"volume_tao":159.341429391,"event_count":23,"open_usd":3.6055994487788783,"high_usd":3.6406619636818407,"low_usd":3.5996752963875394,"close_usd":3.6250853015563167,"volume_usd":42373.87933591119,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.013618323,"high":0.013644364,"low":0.013617604,"close":0.013644364,"volume_alpha":2632.623420503,"volume_tao":35.888924475,"event_count":4,"open_usd":3.592140019308727,"high_usd":3.5990089207324063,"low_usd":3.5919503668328767,"close_usd":3.5990089207324063,"volume_usd":9466.513744504075,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.013645753,"high":0.013658047,"low":0.013645753,"close":0.013658047,"volume_alpha":371.728115117,"volume_tao":5.073012725,"event_count":3,"open_usd":3.585237162303023,"high_usd":3.588467244635112,"low_usd":3.585237162303023,"close_usd":3.588467244635112,"volume_usd":1332.865525743147,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.013661342,"high":0.013727438,"low":0.01365834,"close":0.01365834,"volume_alpha":5567.463399028,"volume_tao":76.218698389,"event_count":10,"open_usd":3.5584421398523163,"high_usd":3.575658515203704,"low_usd":3.557660193005232,"close_usd":3.557660193005232,"volume_usd":19853.088239216282,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.013661438,"high":0.013680053,"low":0.01365654,"close":0.013680053,"volume_alpha":1541.505341627,"volume_tao":21.072740043,"event_count":12,"open_usd":3.546433284423362,"high_usd":3.5512656348384164,"low_usd":3.545161790878751,"close_usd":3.5512656348384164,"volume_usd":5470.366053888045,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.013682648,"high":0.013684367,"low":0.013682648,"close":0.013684196,"volume_alpha":44.262635364,"volume_tao":0.605652228,"event_count":4,"open_usd":3.5501942071207777,"high_usd":3.5506402307151896,"low_usd":3.5501942071207777,"close_usd":3.550595861875955,"volume_usd":157.14670372104817,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.013687516,"high":0.013690011,"low":0.013637947,"close":0.013637947,"volume_alpha":2533.958766192,"volume_tao":34.626196395,"event_count":5,"open_usd":3.550552992193076,"high_usd":3.5512001972604907,"low_usd":3.537694752519053,"close_usd":3.537694752519053,"volume_usd":8982.064036932074,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.013636809,"high":0.013636809,"low":0.013574941,"close":0.01360511,"volume_alpha":11205.874560916,"volume_tao":152.403968141,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.01359781,"high":0.014077959,"low":0.01359781,"close":0.014052269,"volume_alpha":39617.002926401,"volume_tao":550.770643353,"event_count":49,"open_usd":3.5037535843881087,"high_usd":3.6274737849049834,"low_usd":3.5037535843881087,"close_usd":3.6208542314928582,"volume_usd":141917.30990680252,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.014059247,"high":0.014064266,"low":0.01402783,"close":0.01402783,"volume_alpha":2701.389720378,"volume_tao":37.923986217,"event_count":7,"open_usd":3.5981520038455255,"high_usd":3.599436505419991,"low_usd":3.5901115204892817,"close_usd":3.5901115204892817,"volume_usd":9705.801953725448,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.01402593,"high":0.014052435,"low":0.013924806,"close":0.013967698,"volume_alpha":12083.147169701,"volume_tao":168.973678363,"event_count":12,"open_usd":3.5337672603071435,"high_usd":3.540445070707911,"low_usd":3.508289542934299,"close_usd":3.519095981104823,"volume_usd":42572.12551701306,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.013967591,"high":0.013977525,"low":0.01396692,"close":0.01396692,"volume_alpha":610.699890784,"volume_tao":8.530885467,"event_count":4,"open_usd":3.543658904723636,"high_usd":3.5461792181806615,"low_usd":3.5434886681291466,"close_usd":3.5434886681291466,"volume_usd":2164.335156313784,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.013962555,"high":0.013970929,"low":0.013962069,"close":0.013965541,"volume_alpha":65.191607238,"volume_tao":0.910503297,"event_count":9,"open_usd":3.537931715994872,"high_usd":3.540053579807745,"low_usd":3.5378085698504904,"close_usd":3.53868832996015,"volume_usd":230.70981578759753,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.01398264,"high":0.01400001,"low":0.01398264,"close":0.013989686,"volume_alpha":1240.996830166,"volume_tao":17.358362649,"event_count":8,"open_usd":3.541070141938585,"high_usd":3.5454690528999966,"low_usd":3.541070141938585,"close_usd":3.5428545245887926,"volume_usd":4395.963830100457,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.013987063,"high":0.013987063,"low":0.013936769,"close":0.013936769,"volume_alpha":2449.716408967,"volume_tao":34.196814622,"event_count":9,"open_usd":3.5575674044385233,"high_usd":3.5575674044385233,"low_usd":3.5447752768103835,"close_usd":3.5447752768103835,"volume_usd":8697.856943580928,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.013939803,"high":0.013939803,"low":0.013931614,"close":0.013931614,"volume_alpha":443.399344373,"volume_tao":6.178881734,"event_count":6,"open_usd":3.5445789805659778,"high_usd":3.5445789805659778,"low_usd":3.5424967016936106,"close_usd":3.5424967016936106,"volume_usd":1571.1509206937471,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.013939724,"high":0.013943217,"low":0.013933139,"close":0.013933139,"volume_alpha":2826.87698472,"volume_tao":39.388960258,"event_count":20,"open_usd":3.5566018386600606,"high_usd":3.5574930478563433,"low_usd":3.5549217320017386,"close_usd":3.5549217320017386,"volume_usd":10049.757690791499,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.013930527,"high":0.013942493,"low":0.013883145,"close":0.013884488,"volume_alpha":2654.872674066,"volume_tao":36.944745555,"event_count":10,"open_usd":3.559292785850596,"high_usd":3.562350135904581,"low_usd":3.54718653812722,"close_usd":3.5475296787859616,"volume_usd":9439.496892615574,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.013885508,"high":0.013885509,"low":0.01365671,"close":0.013693146,"volume_alpha":12805.598701101,"volume_tao":176.134426479,"event_count":20,"open_usd":3.5443030241895856,"high_usd":3.5443032794415386,"low_usd":3.485901888031764,"close_usd":3.495202248161863,"volume_usd":44958.65620713466,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.013720458,"high":0.013885566,"low":0.013720458,"close":0.013885566,"volume_alpha":6286.903151359,"volume_tao":86.795313813,"event_count":13,"open_usd":3.4885428079800853,"high_usd":3.5305229172402846,"low_usd":3.4885428079800853,"close_usd":3.5305229172402846,"volume_usd":22068.44463710437,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.01390201,"high":0.013911309,"low":0.01390201,"close":0.013911309,"volume_alpha":1773.347689362,"volume_tao":24.657507262,"event_count":9,"open_usd":3.532523831753329,"high_usd":3.534886723098644,"low_usd":3.532523831753329,"close_usd":3.534886723098644,"volume_usd":6265.513550533037,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.01389517,"high":0.01389517,"low":0.013882989,"close":0.013891093,"volume_alpha":1615.989372599,"volume_tao":22.453217484,"event_count":4,"open_usd":3.527138043072581,"high_usd":3.527138043072581,"low_usd":3.5240460284730717,"close_usd":3.52610314088703,"volume_usd":5699.505481199498,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.013898037,"high":0.013931832,"low":0.013898037,"close":0.013923707,"volume_alpha":1661.590207961,"volume_tao":23.11258285,"event_count":11,"open_usd":3.523023585376449,"high_usd":3.531590304695716,"low_usd":3.523023585376449,"close_usd":3.5295306924906846,"volume_usd":5858.825566482318,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.013923145,"high":0.014139952,"low":0.013917211,"close":0.01412365,"volume_alpha":14033.054002325,"volume_tao":197.269369825,"event_count":22,"open_usd":3.519416401953063,"high_usd":3.574219688987583,"low_usd":3.517916437905487,"close_usd":3.570098958636456,"volume_usd":49864.671793984024,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.014129099,"high":0.014152325,"low":0.014119402,"close":0.01412418,"volume_alpha":4670.760944498,"volume_tao":65.980057685,"event_count":10,"open_usd":3.4402731975595,"high_usd":3.445928461584935,"low_usd":3.437912089523047,"close_usd":3.4390754776016457,"volume_usd":16065.385629128596,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.014127124,"high":0.014260191,"low":0.014075911,"close":0.014245061,"volume_alpha":20840.662294245,"volume_tao":294.595981554,"event_count":24,"open_usd":3.458828510476431,"high_usd":3.49140810228886,"low_usd":3.446289724485239,"close_usd":3.4877037336315513,"volume_usd":72127.70129792616,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.014235938,"high":0.014297362,"low":0.014235938,"close":0.014297362,"volume_alpha":5216.662220737,"volume_tao":74.463081055,"event_count":19,"open_usd":3.4221487361848433,"high_usd":3.4369143290085415,"low_usd":3.4221487361848433,"close_usd":3.4369143290085415,"volume_usd":17900.031506515257,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.014309321,"high":0.014344975,"low":0.014125151,"close":0.014322675,"volume_alpha":31562.275656346,"volume_tao":449.530644399,"event_count":38,"open_usd":3.436522366598578,"high_usd":3.4450850208613972,"low_usd":3.392292153001688,"close_usd":3.439729459351865,"volume_usd":107959.14872191595,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.014329324,"high":0.014361855,"low":0.014199587,"close":0.014297639,"volume_alpha":13376.252999147,"volume_tao":190.916561902,"event_count":32,"open_usd":3.446191674082765,"high_usd":3.454015355182417,"low_usd":3.4149900228938828,"close_usd":3.4385714553485585,"volume_usd":45915.28993769555,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.014306408,"high":0.014347038,"low":0.014306408,"close":0.014347038,"volume_alpha":1568.823939614,"volume_tao":22.476992011,"event_count":3,"open_usd":3.4684658901079475,"high_usd":3.4783162850578946,"low_usd":3.4684658901079475,"close_usd":3.4783162850578946,"volume_usd":5449.353891094281,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.014345261,"high":0.014345261,"low":0.014235144,"close":0.014275471,"volume_alpha":6480.039822166,"volume_tao":92.555046798,"event_count":18,"open_usd":3.477745022282401,"high_usd":3.477745022282401,"low_usd":3.4510491783644217,"close_usd":3.4608257187503777,"volume_usd":22438.270958531823,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.01425736,"high":0.014461182,"low":0.014217375,"close":0.014217375,"volume_alpha":30060.603541037,"volume_tao":431.866792015,"event_count":20,"open_usd":3.445700073062285,"high_usd":3.4949595068068,"low_usd":3.43603655068357,"close_usd":3.43603655068357,"volume_usd":104373.0001065597,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.014216694,"high":0.014216694,"low":0.012891344,"close":0.013383735,"volume_alpha":119455.419964225,"volume_tao":1637.355624309,"event_count":74,"open_usd":3.435761649990199,"high_usd":3.435761649990199,"low_usd":3.1154630838949795,"close_usd":3.2344596744244183,"volume_usd":395701.2552564346,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.013377506,"high":0.014003775,"low":0.01327779,"close":0.013979911,"volume_alpha":102866.423065187,"volume_tao":1405.203428268,"event_count":72,"open_usd":3.2284962238165114,"high_usd":3.379638529534284,"low_usd":3.204430996003936,"close_usd":3.3738792472072823,"volume_usd":339128.5312716177,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.013981549,"high":0.014257748,"low":0.013157895,"close":0.013934021,"volume_alpha":48397.314820515,"volume_tao":679.363183964,"event_count":56,"open_usd":3.3547600699089197,"high_usd":3.421031795348553,"low_usd":3.1571309266272447,"close_usd":3.3433561091172628,"volume_usd":163007.7241462026,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.013931786,"high":0.014123472,"low":0.013931786,"close":0.014123472,"volume_alpha":11541.827074459,"volume_tao":162.283575615,"event_count":15,"open_usd":3.2994515206462873,"high_usd":3.3448483322386133,"low_usd":3.2994515206462873,"close_usd":3.3448483322386133,"volume_usd":38433.46361613856,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.014191827,"high":0.014575208,"low":0.014068222,"close":0.014108005,"volume_alpha":95064.49057293,"volume_tao":1355.620271114,"event_count":64,"open_usd":3.3677974263535457,"high_usd":3.458775814485873,"low_usd":3.338465290266738,"close_usd":3.3479060116772104,"volume_usd":321696.0339335044,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.014115194,"high":0.014223342,"low":0.014115194,"close":0.014223342,"volume_alpha":11193.268905043,"volume_tao":158.561834208,"event_count":16,"open_usd":3.3425958098676403,"high_usd":3.368206159370847,"low_usd":3.3425958098676403,"close_usd":3.368206159370847,"volume_usd":37548.766430598705,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.01423609,"high":0.014418665,"low":0.014223371,"close":0.014388716,"volume_alpha":33809.508415096,"volume_tao":484.95331676,"event_count":35,"open_usd":3.3592208022372474,"high_usd":3.402302135522473,"low_usd":3.3562195617713853,"close_usd":3.395235215897337,"volume_usd":114432.07157120679,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.014404082,"high":0.014439276,"low":0.014229021,"close":0.014258495,"volume_alpha":15317.069045034,"volume_tao":219.344966293,"event_count":24,"open_usd":3.3981739070338746,"high_usd":3.4064767848211677,"low_usd":3.356873967034973,"close_usd":3.3638273971623436,"volume_usd":51747.299209772435,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.014256476,"high":0.015297145,"low":0.014256476,"close":0.015163873,"volume_alpha":60189.748182531,"volume_tao":893.382765285,"event_count":51,"open_usd":3.3811479719380837,"high_usd":3.627959026704271,"low_usd":3.3811479719380837,"close_usd":3.596351471477009,"volume_usd":211879.80290555776,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.015174037,"high":0.015174037,"low":0.014868183,"close":0.014913529,"volume_alpha":16398.711358184,"volume_tao":246.326376746,"event_count":40,"open_usd":3.611560652483994,"high_usd":3.611560652483994,"low_usd":3.5387645816819493,"close_usd":3.549557347598333,"volume_usd":58627.94785097741,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.014915715,"high":0.016279253,"low":0.014912212,"close":0.016218078,"volume_alpha":100186.89791727,"volume_tao":1583.537447317,"event_count":81,"open_usd":3.5481645303793803,"high_usd":3.8725242521509777,"low_usd":3.5473312333936224,"close_usd":3.8579718847219966,"volume_usd":376693.40042349196,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.016188661,"high":0.016188661,"low":0.015225349,"close":0.015485573,"volume_alpha":83578.160043451,"volume_tao":1303.016981576,"event_count":83,"open_usd":3.8526032535679757,"high_usd":3.8526032535679757,"low_usd":3.623352733997452,"close_usd":3.685281254772362,"volume_usd":310094.05056255247,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.01548787,"high":0.015623257,"low":0.015049532,"close":0.015049532,"volume_alpha":40923.666892046,"volume_tao":631.013193155,"event_count":42,"open_usd":3.691562465957899,"high_usd":3.723832207864219,"low_usd":3.587083792763776,"close_usd":3.587083792763776,"volume_usd":150403.16191801967,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.01505022,"high":0.015528302,"low":0.01505022,"close":0.015414991,"volume_alpha":47469.932397303,"volume_tao":729.061576513,"event_count":49,"open_usd":3.565185592164108,"high_usd":3.6784364986806244,"low_usd":3.565185592164108,"close_usd":3.651594715329038,"volume_usd":172704.44075798214,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.015421918,"high":0.015688337,"low":0.015421918,"close":0.015592708,"volume_alpha":22049.055786233,"volume_tao":343.471686705,"event_count":38,"open_usd":3.6025949158988926,"high_usd":3.6648309967092603,"low_usd":3.6025949158988926,"close_usd":3.6424918460788076,"volume_usd":80235.7626514841,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.015564388,"high":0.015642606,"low":0.015527637,"close":0.015534942,"volume_alpha":10127.811373118,"volume_tao":157.794439443,"event_count":20,"open_usd":3.6261951117021196,"high_usd":3.6444183614211005,"low_usd":3.6176328542879403,"close_usd":3.6193347750631726,"volume_usd":36762.98900811151,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.015552887,"high":0.01573148,"low":0.015552887,"close":0.015695163,"volume_alpha":12906.54281154,"volume_tao":202.103736729,"event_count":45,"open_usd":3.697399261510541,"high_usd":3.739856306708063,"low_usd":3.697399261510541,"close_usd":3.7312226395965955,"volume_usd":48046.26992598386,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.015712112,"high":0.016499254,"low":0.015712112,"close":0.01613387,"volume_alpha":90818.965256883,"volume_tao":1474.091923835,"event_count":98,"open_usd":3.882612188815008,"high_usd":4.077122457296307,"low_usd":3.882612188815008,"close_usd":3.986832598619256,"volume_usd":364262.12280790356,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.016151747,"high":0.016200742,"low":0.015984657,"close":0.016165197,"volume_alpha":31122.087158356,"volume_tao":501.323163246,"event_count":35,"open_usd":3.9162344091604235,"high_usd":3.9281139850896905,"low_usd":3.875720921212239,"close_usd":3.9194955643037774,"volume_usd":121553.35407452413,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.016195589,"high":0.016285224,"low":0.015793869,"close":0.015793869,"volume_alpha":30389.460661376,"volume_tao":488.258678297,"event_count":44,"open_usd":3.8528477660280576,"high_usd":3.8741714739529702,"low_usd":3.757280633238457,"close_usd":3.757280633238457,"volume_usd":116154.24162223484,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.015796538,"high":0.01580203,"low":0.015169195,"close":0.015722953,"volume_alpha":18677.945080301,"volume_tao":294.023619469,"event_count":33,"open_usd":3.7875411032653,"high_usd":3.788857921908672,"low_usd":3.637122866158805,"close_usd":3.769897603652678,"volume_usd":70498.13978668446,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.015738436,"high":0.015738436,"low":0.015520225,"close":0.015694215,"volume_alpha":30407.911945388,"volume_tao":474.82382079,"event_count":53,"open_usd":3.7536816691379715,"high_usd":3.7536816691379715,"low_usd":3.7016374488161894,"close_usd":3.7431347788948144,"volume_usd":113247.43272898757,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.015713296,"high":0.015722823,"low":0.015378442,"close":0.015530438,"volume_alpha":17620.195330382,"volume_tao":273.554985556,"event_count":34,"open_usd":3.699777962829897,"high_usd":3.7020211449510683,"low_usd":3.6209348321483743,"close_usd":3.656723087600209,"volume_usd":64409.95620411781,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.015529542,"high":0.015538631,"low":0.015524225,"close":0.015524225,"volume_alpha":943.17680069,"volume_tao":14.64494534,"event_count":10,"open_usd":3.659048484588542,"high_usd":3.661190021774663,"low_usd":3.657795700649868,"close_usd":3.657795700649868,"volume_usd":3450.6210842025494,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.015519211,"high":0.015526901,"low":0.015018693,"close":0.015180329,"volume_alpha":25556.50170016,"volume_tao":389.250715397,"event_count":18,"open_usd":3.6412819979149313,"high_usd":3.643086307332721,"low_usd":3.5238451525087835,"close_usd":3.5617699063519384,"volume_usd":91330.1341576324,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.015175427,"high":0.015175427,"low":0.014917679,"close":0.015039467,"volume_alpha":13965.752099245,"volume_tao":209.829689076,"event_count":13,"open_usd":3.5417752972164305,"high_usd":3.5417752972164305,"low_usd":3.4816197905999156,"close_usd":3.510043750591117,"volume_usd":48971.907636732794,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.01505003,"high":0.015807031,"low":0.01505003,"close":0.015807031,"volume_alpha":34005.874010535,"volume_tao":526.699788144,"event_count":44,"open_usd":3.506932377573582,"high_usd":3.683327462284747,"low_usd":3.506932377573582,"close_usd":3.683327462284747,"volume_usd":122730.68826463069,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.0158142,"high":0.015964709,"low":0.014285714,"close":0.015915836,"volume_alpha":14192.372966163,"volume_tao":225.392698827,"event_count":18,"open_usd":3.691688963827357,"high_usd":3.7268239952710402,"low_usd":3.3348770544317112,"close_usd":3.7154150138031734,"volume_usd":52615.98682114171,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.015855309,"high":0.016268908,"low":0.015840154,"close":0.016083097,"volume_alpha":23607.33220802,"volume_tao":379.434140422,"event_count":38,"open_usd":3.7057744265338064,"high_usd":3.8024426527437116,"low_usd":3.702232331489545,"close_usd":3.7590140666487537,"volume_usd":88683.06093117988,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.016085359,"high":0.016100167,"low":0.016085359,"close":0.01609325,"volume_alpha":758.213802401,"volume_tao":12.204061299,"event_count":8,"open_usd":3.766965783068268,"high_usd":3.7704336092644795,"low_usd":3.766965783068268,"close_usd":3.7688137447453554,"volume_usd":2858.020223720259,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.016096953,"high":0.016101615,"low":0.015989233,"close":0.015989233,"volume_alpha":3606.851566568,"volume_tao":57.86162632,"event_count":9,"open_usd":3.768561469799302,"high_usd":3.769652920682721,"low_usd":3.7433424459550513,"close_usd":3.7433424459550513,"volume_usd":13546.358464827299,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.015989047,"high":0.015989047,"low":0.015845641,"close":0.015845641,"volume_alpha":4971.06129778,"volume_tao":79.126523611,"event_count":10,"open_usd":3.7420204491211924,"high_usd":3.7420204491211924,"low_usd":3.7084582121394214,"close_usd":3.7084582121394214,"volume_usd":18518.493905248564,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.015861892,"high":0.016002867,"low":0.015859974,"close":0.016002867,"volume_alpha":6609.856747786,"volume_tao":105.302843899,"event_count":27,"open_usd":3.713170970717958,"high_usd":3.746172347703564,"low_usd":3.712721978761523,"close_usd":3.746172347703564,"volume_usd":24650.74551634896,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.015978639,"high":0.016009732,"low":0.015868252,"close":0.015868252,"volume_alpha":9914.128786176,"volume_tao":157.924137142,"event_count":15,"open_usd":3.7387194269667594,"high_usd":3.745994640027313,"low_usd":3.7128908178227276,"close_usd":3.7128908178227276,"volume_usd":36951.459978522464,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.015851411,"high":0.015881267,"low":0.01529521,"close":0.015480732,"volume_alpha":37418.143181901,"volume_tao":580.722075758,"event_count":32,"open_usd":3.7208516778498852,"high_usd":3.7278598708551574,"low_usd":3.5902928636173996,"close_usd":3.6338410275618,"volume_usd":136314.7236513281,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.015524447,"high":0.015643686,"low":0.015491344,"close":0.015576837,"volume_alpha":24252.184041386,"volume_tao":377.730929069,"event_count":29,"open_usd":3.6149067947017044,"high_usd":3.642671897786757,"low_usd":3.607198677328827,"close_usd":3.6271059388628086,"volume_usd":87955.60331781967,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.015600001,"high":0.015626579,"low":0.015588502,"close":0.015626579,"volume_alpha":3892.24694098,"volume_tao":60.746405668,"event_count":16,"open_usd":3.6511580472860166,"high_usd":3.657378590386031,"low_usd":3.6484667226902205,"close_usd":3.657378590386031,"volume_usd":14217.609851333926,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.015656866,"high":0.015680426,"low":0.015599315,"close":0.015621694,"volume_alpha":4944.786704064,"volume_tao":77.33780904,"event_count":12,"open_usd":3.658961869700671,"high_usd":3.664467769901271,"low_usd":3.6455123763880803,"close_usd":3.6507422804877914,"volume_usd":18073.610284686085,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.015613794,"high":0.015613794,"low":0.015589776,"close":0.015589776,"volume_alpha":1654.285590018,"volume_tao":25.814312426,"event_count":7,"open_usd":3.6556427006015935,"high_usd":3.6556427006015935,"low_usd":3.6500193891640884,"close_usd":3.6500193891640884,"volume_usd":6043.880352921008,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.015591634,"high":0.015840685,"low":0.015591634,"close":0.015840685,"volume_alpha":18814.188064399,"volume_tao":296.265560076,"event_count":35,"open_usd":3.6555035191309915,"high_usd":3.713894243730036,"low_usd":3.6555035191309915,"close_usd":3.713894243730036,"volume_usd":69460.31425924519,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.015848458,"high":0.016013459,"low":0.015749432,"close":0.015871442,"volume_alpha":23775.04654438,"volume_tao":377.469303412,"event_count":33,"open_usd":3.7152842113020252,"high_usd":3.753964669056909,"low_usd":3.6920699822389587,"close_usd":3.720672249198997,"volume_usd":88488.46639955617,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.015897332,"high":0.015904149,"low":0.015842216,"close":0.015851283,"volume_alpha":4166.970413221,"volume_tao":66.098549695,"event_count":5,"open_usd":3.7407922922241803,"high_usd":3.742396396677436,"low_usd":3.727822977122864,"close_usd":3.729956527816377,"volume_usd":15553.612721068726,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.015873168,"high":0.01590179,"low":0.015844756,"close":0.015845517,"volume_alpha":3405.828739944,"volume_tao":54.078340891,"event_count":17,"open_usd":3.7315677211066465,"high_usd":3.738296367292053,"low_usd":3.7248884430890463,"close_usd":3.7250673439257134,"volume_usd":12713.088608389784,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.015854792,"high":0.015854792,"low":0.015683792,"close":0.015697316,"volume_alpha":8523.843733743,"volume_tao":134.389531794,"event_count":14,"open_usd":3.719178763126134,"high_usd":3.719178763126134,"low_usd":3.679065996683372,"close_usd":3.6822384238960733,"volume_usd":31524.77135207508,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.01569947,"high":0.015789352,"low":0.015698415,"close":0.015772963,"volume_alpha":4619.296724647,"volume_tao":72.696634639,"event_count":31,"open_usd":3.6780761147123027,"high_usd":3.699133694193812,"low_usd":3.677828949024479,"close_usd":3.6952940748025833,"volume_usd":17031.387396241586,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.015772436,"high":0.015778681,"low":0.01576226,"close":0.015769587,"volume_alpha":663.127137563,"volume_tao":10.456691061,"event_count":15,"open_usd":3.68710623887352,"high_usd":3.688566126138985,"low_usd":3.684727405756887,"close_usd":3.6864402310561766,"volume_usd":2444.449979000458,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.015772108,"high":0.015814282,"low":0.015765002,"close":0.015814282,"volume_alpha":4724.834880807,"volume_tao":74.542498079,"event_count":7,"open_usd":3.6800761940024516,"high_usd":3.6899165738303004,"low_usd":3.678418164433127,"close_usd":3.6899165738303004,"volume_usd":17392.860397735127,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.015829226,"high":0.016018429,"low":0.015824271,"close":0.015960985,"volume_alpha":58345.547285721,"volume_tao":933.314365122,"event_count":23,"open_usd":3.689811876372851,"high_usd":3.733915326310667,"low_usd":3.688656859832723,"close_usd":3.7205250598866257,"volume_usd":217556.71621698642,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.015933583,"high":0.015976237,"low":0.015906683,"close":0.015976237,"volume_alpha":3858.535856164,"volume_tao":61.503481804,"event_count":5,"open_usd":3.7180014073414833,"high_usd":3.7279544500456097,"low_usd":3.711724461480814,"close_usd":3.7279544500456097,"volume_usd":14351.450763062729,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.01598592,"high":0.016144415,"low":0.01598592,"close":0.016144415,"volume_alpha":5115.134604508,"volume_tao":82.153668075,"event_count":11,"open_usd":3.7332005073642356,"high_usd":3.7702139300771407,"low_usd":3.7332005073642356,"close_usd":3.7702139300771407,"volume_usd":19185.390352223894,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.016151735,"high":0.01638637,"low":0.016151735,"close":0.016370953,"volume_alpha":13835.185633704,"volume_tao":225.493734782,"event_count":32,"open_usd":3.770345168213453,"high_usd":3.82511667966679,"low_usd":3.770345168213453,"close_usd":3.821517845767005,"volume_usd":52637.640067628614,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.016379982,"high":0.0164126,"low":0.016332113,"close":0.016332113,"volume_alpha":5721.176029623,"volume_tao":93.729651173,"event_count":17,"open_usd":3.8285020135847865,"high_usd":3.836125836289787,"low_usd":3.8173135664370244,"close_usd":3.8173135664370244,"volume_usd":21907.4818426803,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.016332851,"high":0.016660604,"low":0.016332741,"close":0.016602597,"volume_alpha":15259.724499006,"volume_tao":252.434249054,"event_count":81,"open_usd":3.8161060275942784,"high_usd":3.8926842195377493,"low_usd":3.8160803265294105,"close_usd":3.8791311134485147,"volume_usd":58980.26372653523,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.016614266,"high":0.016644107,"low":0.016558495,"close":0.016616559,"volume_alpha":5266.87729465,"volume_tao":87.4428236,"event_count":18,"open_usd":3.885777121633442,"high_usd":3.892756393247769,"low_usd":3.8727332907563743,"close_usd":3.886313412971254,"volume_usd":20451.299106196373,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.016643339,"high":0.016659392,"low":0.016371335,"close":0.016371335,"volume_alpha":11275.731156743,"volume_tao":186.40883274,"event_count":16,"open_usd":3.884348241620555,"high_usd":3.8880948120847343,"low_usd":3.8208658923687757,"close_usd":3.8208658923687757,"volume_usd":43505.50221179531,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.016348063,"high":0.016350642,"low":0.013812155,"close":0.016340732,"volume_alpha":2628.788694914,"volume_tao":42.968329235,"event_count":8,"open_usd":3.823084058158384,"high_usd":3.8236871714315583,"low_usd":3.2300480851653566,"close_usd":3.8213696636622068,"volume_usd":10048.379095678145,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.016340594,"high":0.016524157,"low":0.016340594,"close":0.016514097,"volume_alpha":14634.96756574,"volume_tao":240.778232991,"event_count":14,"open_usd":3.825313164616496,"high_usd":3.8682850394722386,"low_usd":3.825313164616496,"close_usd":3.8659300057178934,"volume_usd":56365.89125300893,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.016514983,"high":0.016530446,"low":0.016514983,"close":0.016521215,"volume_alpha":479.528788324,"volume_tao":7.923574974,"event_count":18,"open_usd":3.8844543106914493,"high_usd":3.8880913303000204,"low_usd":3.8844543106914493,"close_usd":3.885920126264146,"volume_usd":1863.687353710336,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.016520746,"high":0.016640787,"low":0.016520746,"close":0.016602318,"volume_alpha":4685.124931671,"volume_tao":77.739602848,"event_count":16,"open_usd":3.8888232860652328,"high_usd":3.917079772550925,"low_usd":3.8888232860652328,"close_usd":3.9080245432657805,"volume_usd":18299.148101711962,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.01660244,"high":0.01660244,"low":0.016486898,"close":0.016491586,"volume_alpha":4273.844115013,"volume_tao":70.662678552,"event_count":21,"open_usd":3.9187874104949727,"high_usd":3.9187874104949727,"low_usd":3.8915152423688775,"close_usd":3.8926217830568968,"volume_usd":16678.995081532037,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.0164998,"high":0.0164998,"low":0.016482282,"close":0.016482282,"volume_alpha":337.599239888,"volume_tao":5.566030089,"event_count":11,"open_usd":3.8560122060436073,"high_usd":3.8560122060436073,"low_usd":3.8519182399455056,"close_usd":3.8519182399455056,"volume_usd":1300.7842496509043,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.016494803,"high":0.016494803,"low":0.016412424,"close":0.016440253,"volume_alpha":5740.152363478,"volume_tao":94.331362514,"event_count":15,"open_usd":3.8407606961648884,"high_usd":3.8407606961648884,"low_usd":3.821579016614707,"close_usd":3.8280589078515757,"volume_usd":21964.74790026005,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.016429072,"high":0.016431565,"low":0.016416383,"close":0.016431565,"volume_alpha":1488.436079209,"volume_tao":24.451040545,"event_count":8,"open_usd":3.8053730303783957,"high_usd":3.805950469868875,"low_usd":3.802433949072862,"close_usd":3.805950469868875,"volume_usd":5663.456235058905,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.016434919,"high":0.016434919,"low":0.016068548,"close":0.016169319,"volume_alpha":15207.139183082,"volume_tao":246.654474715,"event_count":37,"open_usd":3.8213099662884225,"high_usd":3.8213099662884225,"low_usd":3.7361244443117667,"close_usd":3.759554874763712,"volume_usd":57350.03637426295,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.016167485,"high":0.016372486,"low":0.016008435,"close":0.016372486,"volume_alpha":29872.596912818,"volume_tao":483.189058274,"event_count":60,"open_usd":3.753320935810502,"high_usd":3.8009124161899233,"low_usd":3.716397091759269,"close_usd":3.8009124161899233,"volume_usd":112173.51420918993,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.016396655,"high":0.016568281,"low":0.016315266,"close":0.016384808,"volume_alpha":21149.257819688,"volume_tao":347.887907838,"event_count":38,"open_usd":3.8366818920935057,"high_usd":3.8768409590746944,"low_usd":3.817637538076445,"close_usd":3.8339097919074843,"volume_usd":81402.8981204001,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.016424239,"high":0.018047636,"low":0.016393443,"close":0.01796082,"volume_alpha":125665.609307191,"volume_tao":2196.09593714,"event_count":104,"open_usd":3.8844042345353893,"high_usd":4.26834471306423,"low_usd":3.8771208460747886,"close_usd":4.247812350010731,"volume_usd":519386.2776639198,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.017987847,"high":0.018564148,"low":0.017895035,"close":0.018359536,"volume_alpha":32165.086385219,"volume_tao":586.800199633,"event_count":49,"open_usd":4.2372182073653475,"high_usd":4.372971701939926,"low_usd":4.2153554076505175,"close_usd":4.324773288208397,"volume_usd":138226.68660516004,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.01835928,"high":0.018457477,"low":0.017918677,"close":0.018045941,"volume_alpha":27002.237505156,"volume_tao":493.25526765,"event_count":44,"open_usd":4.3472471599436435,"high_usd":4.37049897751846,"low_usd":4.24291789755358,"close_usd":4.2730524160403105,"volume_usd":116796.65876977226,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.018055186,"high":0.018693805,"low":0.018055186,"close":0.018655888,"volume_alpha":47952.725881859,"volume_tao":888.607879151,"event_count":48,"open_usd":4.274864904873569,"high_usd":4.426068550778155,"low_usd":4.274864904873569,"close_usd":4.41709107180906,"volume_usd":210392.66151989478,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.018665653,"high":0.018673047,"low":0.014084507,"close":0.018628684,"volume_alpha":9650.299138392,"volume_tao":179.811960935,"event_count":27,"open_usd":4.425920729814683,"high_usd":4.427673963836352,"low_usd":3.339658757211441,"close_usd":4.417154796822115,"volume_usd":42636.252017052095,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.018620122,"high":0.018867334,"low":0.018620122,"close":0.018738797,"volume_alpha":12575.393143599,"volume_tao":236.193205331,"event_count":33,"open_usd":4.410994548326578,"high_usd":4.4695575794539195,"low_usd":4.410994548326578,"close_usd":4.4391079397438125,"volume_usd":55952.74515746035,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.018732387,"high":0.018769039,"low":0.018581994,"close":0.018681707,"volume_alpha":10074.37388921,"volume_tao":188.079494091,"event_count":35,"open_usd":4.449920039711466,"high_usd":4.458626803526217,"low_usd":4.414193849315532,"close_usd":4.437880893412995,"volume_usd":44678.70057426932,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.018662034,"high":0.018662034,"low":0.017006803,"close":0.018046232,"volume_alpha":22926.475732007,"volume_tao":418.793160088,"event_count":17,"open_usd":4.426713596334859,"high_usd":4.426713596334859,"low_usd":4.034085784555343,"close_usd":4.280642750785537,"volume_usd":99339.5133570966,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.018069205,"high":0.018394613,"low":0.018069205,"close":0.018343076,"volume_alpha":21856.662770339,"volume_tao":399.123482143,"event_count":26,"open_usd":4.2251088992310395,"high_usd":4.301198812244976,"low_usd":4.2251088992310395,"close_usd":4.289147953486127,"volume_usd":93326.74992034625,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.018336729,"high":0.018593582,"low":0.018336729,"close":0.018579628,"volume_alpha":9738.760620378,"volume_tao":180.177019652,"event_count":49,"open_usd":4.284891490680026,"high_usd":4.3449124046639565,"low_usd":4.284891490680026,"close_usd":4.341651660838766,"volume_usd":42103.41868077686,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.01857925,"high":0.018581538,"low":0.018115739,"close":0.01826078,"volume_alpha":25327.903947306,"volume_tao":463.57475797,"event_count":56,"open_usd":4.352566633023281,"high_usd":4.353102643489601,"low_usd":4.243979767964721,"close_usd":4.277958567809727,"volume_usd":108601.80165787453,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.018257656,"high":0.018275965,"low":0.018225571,"close":0.018238443,"volume_alpha":3664.621286709,"volume_tao":66.859844764,"event_count":30,"open_usd":4.29111374812429,"high_usd":4.295416929300143,"low_usd":4.283572780948187,"close_usd":4.286598098993716,"volume_usd":15714.131050790758,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.018230759,"high":0.01824365,"low":0.018104767,"close":0.018218012,"volume_alpha":10353.536227402,"volume_tao":188.286232888,"event_count":29,"open_usd":4.314991446539603,"high_usd":4.318042584165707,"low_usd":4.285170724191596,"close_usd":4.311974391903037,"volume_usd":44564.984069664,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.018203725,"high":0.018241122,"low":0.018145829,"close":0.018156436,"volume_alpha":3879.743935796,"volume_tao":70.627587655,"event_count":27,"open_usd":4.309494377249962,"high_usd":4.318347629055623,"low_usd":4.295788254658829,"close_usd":4.298299323512017,"volume_usd":16720.159850687225,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.018151835,"high":0.018491101,"low":0.018151835,"close":0.018491101,"volume_alpha":9112.149351111,"volume_tao":166.992737097,"event_count":34,"open_usd":4.301490795192189,"high_usd":4.381887602243468,"low_usd":4.301490795192189,"close_usd":4.381887602243468,"volume_usd":39572.73308658296,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.018478371,"high":0.018690817,"low":0.018462629,"close":0.018673635,"volume_alpha":7065.249275073,"volume_tao":131.205224284,"event_count":28,"open_usd":4.3698717382896906,"high_usd":4.4201121935393815,"low_usd":4.36614897934605,"close_usd":4.416048895091305,"volume_usd":31028.168095261848,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.01870403,"high":0.018876628,"low":0.01870403,"close":0.018776649,"volume_alpha":9931.568222862,"volume_tao":186.618246843,"event_count":40,"open_usd":4.388911024935959,"high_usd":4.429411241471214,"low_usd":4.388911024935959,"close_usd":4.40595111360775,"volume_usd":43790.07524172401,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.018777562,"high":0.018786557,"low":0.018361934,"close":0.01847887,"volume_alpha":25434.256747399,"volume_tao":470.496961751,"event_count":45,"open_usd":4.415924916123431,"high_usd":4.418040272985015,"low_usd":4.318181554070436,"close_usd":4.345681428441337,"volume_usd":110646.91232848084,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.018502257,"high":0.018591951,"low":0.018447523,"close":0.018591951,"volume_alpha":8729.07904191,"volume_tao":161.685855105,"event_count":40,"open_usd":4.343416512095308,"high_usd":4.364472235223349,"low_usd":4.330567671039158,"close_usd":4.364472235223349,"volume_usd":37955.856565785805,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.018587145,"high":0.018658047,"low":0.018586271,"close":0.018643532,"volume_alpha":2029.659389472,"volume_tao":37.808045735,"event_count":36,"open_usd":4.381838563575169,"high_usd":4.398553401590077,"low_usd":4.381632521877826,"close_usd":4.395131553492895,"volume_usd":8913.082284290389,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.018642449,"high":0.019350538,"low":0.018378378,"close":0.01915042,"volume_alpha":99209.406524887,"volume_tao":1885.328086826,"event_count":127,"open_usd":4.37194305461629,"high_usd":4.538000893133118,"low_usd":4.310014314761587,"close_usd":4.491070122384935,"volume_usd":442138.63934249996,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.019162291,"high":0.019674591,"low":0.017928287,"close":0.019454869,"volume_alpha":93145.037399341,"volume_tao":1810.357298376,"event_count":108,"open_usd":4.48167516948721,"high_usd":4.601491854732638,"low_usd":4.1930664073173896,"close_usd":4.550103289994211,"volume_usd":423406.2279939109,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.019459483,"high":0.01963854,"low":0.018889874,"close":0.019029568,"volume_alpha":150628.942639698,"volume_tao":2896.662249091,"event_count":137,"open_usd":4.545302106117016,"high_usd":4.587125835926025,"low_usd":4.412254121884177,"close_usd":4.444883531021712,"volume_usd":676595.8284453382,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.01904426,"high":0.019301634,"low":0.019028762,"close":0.019028762,"volume_alpha":37521.574803377,"volume_tao":719.116598849,"event_count":69,"open_usd":4.439356236484379,"high_usd":4.499351997517306,"low_usd":4.43574353938021,"close_usd":4.43574353938021,"volume_usd":167631.3365738413,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.01906014,"high":0.019482126,"low":0.014084507,"close":0.019281162,"volume_alpha":48523.083405399,"volume_tao":936.729473088,"event_count":64,"open_usd":4.44807019165964,"high_usd":4.546549182259797,"low_usd":3.2869053297048993,"close_usd":4.4996501574889045,"volume_usd":218604.8185843217,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.019314087,"high":0.019343305,"low":0.019083103,"close":0.019179636,"volume_alpha":15357.017444153,"volume_tao":294.914208977,"event_count":32,"open_usd":4.518197042451914,"high_usd":4.525032088870954,"low_usd":4.464162325426268,"close_usd":4.48674455336689,"volume_usd":68990.08515271403,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.019139157,"high":0.019256379,"low":0.014705882,"close":0.018750098,"volume_alpha":159169.560595378,"volume_tao":3002.409048657,"event_count":156,"open_usd":4.5146872727514,"high_usd":4.542338473454047,"low_usd":3.468933260748313,"close_usd":4.422913130575264,"volume_usd":708230.6665630777,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.018744012,"high":0.018844392,"low":0.017689906,"close":0.017729389,"volume_alpha":59420.712194031,"volume_tao":1091.02184035,"event_count":131,"open_usd":4.426471705713154,"high_usd":4.4501768351069835,"low_usd":4.177540453224494,"close_usd":4.186864518016849,"volume_usd":257649.07249442485,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.017724394,"high":0.018526418,"low":0.009259259,"close":0.018238942,"volume_alpha":51729.311115074,"volume_tao":941.973299245,"event_count":88,"open_usd":4.197283499205666,"high_usd":4.387209434115875,"low_usd":2.1926693242980013,"close_usd":4.319132733089164,"volume_usd":223067.0896626062,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.018235854,"high":0.018380843,"low":0.018235854,"close":0.018380843,"volume_alpha":7041.907780595,"volume_tao":128.889973328,"event_count":30,"open_usd":4.3217092734014075,"high_usd":4.356070170666828,"low_usd":4.3217092734014075,"close_usd":4.356070170666828,"volume_usd":30545.594024830298,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.018378346,"high":0.018962038,"low":0.017612524,"close":0.018732159,"volume_alpha":109311.279865134,"volume_tao":2045.329804686,"event_count":89,"open_usd":4.403625136517557,"high_usd":4.5434832479702525,"low_usd":4.22012695831925,"close_usd":4.488402070221313,"volume_usd":490080.3228094528,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.018730704,"high":0.018757398,"low":0.018680288,"close":0.018757398,"volume_alpha":6792.572917661,"volume_tao":127.233641424,"event_count":23,"open_usd":4.438882993837209,"high_usd":4.4452090530519355,"low_usd":4.426935192781932,"close_usd":4.4452090530519355,"volume_usd":30152.37692939759,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.018818852,"high":0.018996493,"low":0.018765966,"close":0.018830856,"volume_alpha":24468.093911335,"volume_tao":462.385638182,"event_count":44,"open_usd":4.425566749635113,"high_usd":4.467341991981029,"low_usd":4.413129725149177,"close_usd":4.428389690336417,"volume_usd":108737.69058001364,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.018835164,"high":0.018856156,"low":0.014568135,"close":0.016750616,"volume_alpha":593214.600722376,"volume_tao":9555.604499137,"event_count":323,"open_usd":4.397358388012022,"high_usd":4.402259292898284,"low_usd":3.401154916407498,"close_usd":3.91068863387483,"volume_usd":2230902.66677824,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.016765572,"high":0.017471266,"low":0.016765572,"close":0.016818028,"volume_alpha":77333.741116921,"volume_tao":1317.501172932,"event_count":97,"open_usd":3.914245442985014,"high_usd":4.079003288624988,"low_usd":3.914245442985014,"close_usd":3.926492305719982,"volume_usd":307596.0046144857,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.016809457,"high":0.016852804,"low":0.015737681,"close":0.016852804,"volume_alpha":109969.785778937,"volume_tao":1799.800532129,"event_count":88,"open_usd":3.9251301724556757,"high_usd":3.9352520114648377,"low_usd":3.6748627000611864,"close_usd":3.9352520114648377,"volume_usd":420266.4829126437,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.01687083,"high":0.017247432,"low":0.01687083,"close":0.017016949,"volume_alpha":49130.188573274,"volume_tao":838.477996121,"event_count":52,"open_usd":3.9332695047312236,"high_usd":4.021070588733658,"low_usd":3.9332695047312236,"close_usd":3.967335724754887,"volume_usd":195482.9686820906,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.017023704,"high":0.01708963,"low":0.016977994,"close":0.01708044,"volume_alpha":8003.403161092,"volume_tao":136.370888536,"event_count":20,"open_usd":3.949134689951753,"high_usd":3.9644281098543646,"low_usd":3.9385309490339306,"close_usd":3.962296226698932,"volume_usd":31635.12515355421,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.017072842,"high":0.017081747,"low":0.016598735,"close":0.016598735,"volume_alpha":18809.654165189,"volume_tao":316.4556989,"event_count":54,"open_usd":3.9496951891900105,"high_usd":3.9517553052304297,"low_usd":3.8400135007481384,"close_usd":3.8400135007481384,"volume_usd":73210.04619717634,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.016597795,"high":0.016765,"low":0.016283915,"close":0.016633676,"volume_alpha":48482.920029011,"volume_tao":798.851353363,"event_count":52,"open_usd":3.8458842708149787,"high_usd":3.8846274339581326,"low_usd":3.7731549621975753,"close_usd":3.8541982771948096,"volume_usd":185102.28946784924,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.016631991,"high":0.017175114,"low":0.016631991,"close":0.016932338,"volume_alpha":55075.838579856,"volume_tao":936.83330312,"event_count":54,"open_usd":3.8352260789036654,"high_usd":3.960466616470839,"low_usd":3.8352260789036654,"close_usd":3.90448409179704,"volume_usd":216027.50480752948,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.016934967,"high":0.016934967,"low":0.016656967,"close":0.016703514,"volume_alpha":14211.446758576,"volume_tao":238.419245511,"event_count":27,"open_usd":3.863777373862956,"high_usd":3.863777373862956,"low_usd":3.8003506125392468,"close_usd":3.810970488292249,"volume_usd":54396.26107915528,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.01669072,"high":0.01669072,"low":0.016194332,"close":0.016577168,"volume_alpha":4445.039635489,"volume_tao":73.978577945,"event_count":34,"open_usd":3.8136430628651867,"high_usd":3.8136430628651867,"low_usd":3.7002239501672607,"close_usd":3.787697699389287,"volume_usd":16903.27862312595,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.016574082,"high":0.016760516,"low":0.016503835,"close":0.016503835,"volume_alpha":27269.072483591,"volume_tao":453.363896662,"event_count":34,"open_usd":3.7859415597607513,"high_usd":3.828527823588361,"low_usd":3.769895359630421,"close_usd":3.769895359630421,"volume_usd":103559.83625927182,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.016496789,"high":0.016536424,"low":0.016024989,"close":0.016294665,"volume_alpha":48019.802442918,"volume_tao":778.790145583,"event_count":59,"open_usd":3.7772783956555744,"high_usd":3.7863536423118664,"low_usd":3.6692501031757283,"close_usd":3.730997957781059,"volume_usd":178319.98649313665,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.016280672,"high":0.016444234,"low":0.016225704,"close":0.016333307,"volume_alpha":30860.645732808,"volume_tao":504.067127683,"event_count":61,"open_usd":3.676534249342321,"high_usd":3.7134701506915357,"low_usd":3.664121264508658,"close_usd":3.6884203914016984,"volume_usd":113829.45734022271,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.016336783,"high":0.016336783,"low":0.015586402,"close":0.015761308,"volume_alpha":63807.734275846,"volume_tao":1011.798897238,"event_count":108,"open_usd":3.6925583474266377,"high_usd":3.6925583474266377,"low_usd":3.522951783802676,"close_usd":3.562485308261868,"volume_usd":228694.1354312684,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.015748224,"high":0.015903082,"low":0.01570515,"close":0.015811997,"volume_alpha":33664.310164494,"volume_tao":532.247128825,"event_count":70,"open_usd":3.516271943249905,"high_usd":3.5508487209606985,"low_usd":3.50665435731237,"close_usd":3.530511213064512,"volume_usd":118840.42581326408,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.015830364,"high":0.016214716,"low":0.015774173,"close":0.016161115,"volume_alpha":48620.213333876,"volume_tao":778.747603414,"event_count":70,"open_usd":3.500870764243296,"high_usd":3.585869863441422,"low_usd":3.488444175119155,"close_usd":3.574016050488403,"volume_usd":172219.332260244,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.016192739,"high":0.01631463,"low":0.015432099,"close":0.015808521,"volume_alpha":36686.512938571,"volume_tao":590.473916104,"event_count":45,"open_usd":3.647838962204898,"high_usd":3.675298105401248,"low_usd":3.4764848615668567,"close_usd":3.5612837851974475,"volume_usd":133019.7292335705,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.01577266,"high":0.015931662,"low":0.015136816,"close":0.015547275,"volume_alpha":151141.585274242,"volume_tao":2341.294784965,"event_count":152,"open_usd":3.5530527885559833,"high_usd":3.5888706214063695,"low_usd":3.409818400869532,"close_usd":3.502281085954856,"volume_usd":527415.4115127997,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.015558876,"high":0.01578702,"low":0.015423543,"close":0.015534253,"volume_alpha":75390.229282497,"volume_tao":1175.052634772,"event_count":93,"open_usd":3.529430877141389,"high_usd":3.5811838751108147,"low_usd":3.498731457151399,"close_usd":3.5238453080753556,"volume_usd":266553.12706590374,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.015559037,"high":0.015953211,"low":0.013636364,"close":0.015751126,"volume_alpha":65423.133478031,"volume_tao":1022.717405411,"event_count":69,"open_usd":3.4587762816750405,"high_usd":3.5464012215767178,"low_usd":3.0313657825665805,"close_usd":3.5014776954688815,"volume_usd":227350.2341238602,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.015754795,"high":0.016033599,"low":0.015754795,"close":0.015853553,"volume_alpha":39479.538302464,"volume_tao":627.769346996,"event_count":53,"open_usd":3.517853976742608,"high_usd":3.580107516704997,"low_usd":3.517853976742608,"close_usd":3.539905436189408,"volume_usd":140173.25479684048,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.01585142,"high":0.016007018,"low":0.01585142,"close":0.016007018,"volume_alpha":6173.115468543,"volume_tao":98.42921496,"event_count":15,"open_usd":3.4616033737838663,"high_usd":3.49558257323439,"low_usd":3.4616033737838663,"close_usd":3.49558257323439,"volume_usd":21494.787380842434,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.016024647,"high":0.016253837,"low":0.016024647,"close":0.016176712,"volume_alpha":31557.704094914,"volume_tao":509.510612416,"event_count":32,"open_usd":3.477270020400582,"high_usd":3.527003129402959,"low_usd":3.477270020400582,"close_usd":3.5102673816312047,"volume_usd":110561.31081265613,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.016158124,"high":0.016158124,"low":0.016059727,"close":0.016102007,"volume_alpha":7372.839966113,"volume_tao":118.770722408,"event_count":13,"open_usd":3.516112268885194,"high_usd":3.516112268885194,"low_usd":3.4947004454011372,"close_usd":3.503900846804696,"volume_usd":25845.277226683396,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.016068781,"high":0.016068781,"low":0.015790578,"close":0.015790578,"volume_alpha":17501.509951452,"volume_tao":278.458280506,"event_count":19,"open_usd":3.4976561225308767,"high_usd":3.4976561225308767,"low_usd":3.4371002890637046,"close_usd":3.4371002890637046,"volume_usd":60611.39981192295,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.015802219,"high":0.016511278,"low":0.015597529,"close":0.016085228,"volume_alpha":130003.903176888,"volume_tao":2090.753153547,"event_count":70,"open_usd":3.439872220442204,"high_usd":3.59422221120961,"low_usd":3.3953147159042456,"close_usd":3.5014784288636367,"volume_usd":455121.12524755276,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.016133955,"high":0.016153612,"low":0.015484473,"close":0.015567624,"volume_alpha":36602.243739647,"volume_tao":579.774669714,"event_count":34,"open_usd":3.4993126216477526,"high_usd":3.503576051674906,"low_usd":3.358445700912383,"close_usd":3.3764804198515788,"volume_usd":125748.01525365959,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.015577496,"high":0.015777331,"low":0.014861996,"close":0.015728861,"volume_alpha":9754.942828128,"volume_tao":153.107008143,"event_count":21,"open_usd":3.393224752577045,"high_usd":3.4367545386499305,"low_usd":3.2373683613785578,"close_usd":3.4261963845180086,"volume_usd":33351.09120386504,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.015716629,"high":0.015731685,"low":0.01568771,"close":0.01568771,"volume_alpha":2222.282531471,"volume_tao":34.919052122,"event_count":25,"open_usd":3.4201168767698786,"high_usd":3.423393233277158,"low_usd":3.4138237740975876,"close_usd":3.4138237740975876,"volume_usd":7598.782123269515,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.015687329,"high":0.015843979,"low":0.015687329,"close":0.015838905,"volume_alpha":13249.363369157,"volume_tao":209.099926558,"event_count":14,"open_usd":3.4181139033809664,"high_usd":3.4522463897312328,"low_usd":3.4181139033809664,"close_usd":3.45114081529305,"volume_usd":45560.806824656946,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.015860044,"high":0.016058825,"low":0.015818687,"close":0.016049659,"volume_alpha":13085.967534612,"volume_tao":208.456072593,"event_count":15,"open_usd":3.4584230612308797,"high_usd":3.5017690188167814,"low_usd":3.449404801095957,"close_usd":3.4997702913366284,"volume_usd":45455.69285364212,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.016054393,"high":0.01617205,"low":0.016054393,"close":0.016109772,"volume_alpha":8131.204650323,"volume_tao":131.101980819,"event_count":20,"open_usd":3.491970943040217,"high_usd":3.51756236996276,"low_usd":3.491970943040217,"close_usd":3.504016360070598,"volume_usd":28515.827885549075,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.016053723,"high":0.016053723,"low":0.015724489,"close":0.015780628,"volume_alpha":29547.670813053,"volume_tao":468.066399165,"event_count":31,"open_usd":3.4876027066547977,"high_usd":3.4876027066547977,"low_usd":3.4160780273313303,"close_usd":3.4282739851380577,"volume_usd":101685.42465956458,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.015780834,"high":0.01595407,"low":0.015216068,"close":0.01595407,"volume_alpha":29137.052276423,"volume_tao":459.28886756,"event_count":52,"open_usd":3.3790809369863077,"high_usd":3.416175203689814,"low_usd":3.2581500644824835,"close_usd":3.416175203689814,"volume_usd":98345.51563890888,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.015937441,"high":0.015937441,"low":0.015748362,"close":0.015801622,"volume_alpha":18704.604142832,"volume_tao":296.003348085,"event_count":21,"open_usd":3.416512560527917,"high_usd":3.416512560527917,"low_usd":3.3759796557515442,"close_usd":3.3873970130910145,"volume_usd":63454.29963886422,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.015812107,"high":0.015835773,"low":0.01556157,"close":0.01556157,"volume_alpha":3868.402893714,"volume_tao":61.189595306,"event_count":11,"open_usd":3.3927426876343825,"high_usd":3.397820609788942,"low_usd":3.33898593183126,"close_usd":3.33898593183126,"volume_usd":13129.21497645688,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.015778726,"high":0.016020335,"low":0.015769517,"close":0.016020335,"volume_alpha":11165.705508675,"volume_tao":177.595042017,"event_count":15,"open_usd":3.4173454444104556,"high_usd":3.4696729526946206,"low_usd":3.4153509656294965,"close_usd":3.4696729526946206,"volume_usd":38463.41002351384,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.016019908,"high":0.016118313,"low":0.01595571,"close":0.016118313,"volume_alpha":8868.680556214,"volume_tao":142.083380797,"event_count":20,"open_usd":3.451926949568411,"high_usd":3.4731309959007794,"low_usd":3.438093736149933,"close_usd":3.4731309959007794,"volume_usd":30615.74706040479,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.016161082,"high":0.016616338,"low":0.016161082,"close":0.016475985,"volume_alpha":77337.885816372,"volume_tao":1264.381831098,"event_count":93,"open_usd":3.4715499463498127,"high_usd":3.569343147471831,"low_usd":3.4715499463498127,"close_usd":3.539194024435388,"volume_usd":271600.91619570646,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.016491675,"high":0.016491675,"low":0.015706806,"close":0.016289447,"volume_alpha":34214.301822482,"volume_tao":558.091909006,"event_count":50,"open_usd":3.5301725571700366,"high_usd":3.5301725571700366,"low_usd":3.3621651834633943,"close_usd":3.4868840654982454,"volume_usd":119463.95630229304,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.016314572,"high":0.016450661,"low":0.016314572,"close":0.016402254,"volume_alpha":9432.965718623,"volume_tao":154.552564934,"event_count":16,"open_usd":3.5036946133887668,"high_usd":3.5329208962628416,"low_usd":3.5036946133887668,"close_usd":3.522525076798482,"volume_usd":33191.49219756874,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.016415543,"high":0.016425743,"low":0.016197924,"close":0.016298244,"volume_alpha":14123.779653715,"volume_tao":230.20066128,"event_count":43,"open_usd":3.5237591658508483,"high_usd":3.525948697046476,"low_usd":3.477045088472275,"close_usd":3.4985797717610434,"volume_usd":49414.855796748634,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.016285492,"high":0.016285492,"low":0.016093832,"close":0.016168093,"volume_alpha":14451.704737683,"volume_tao":233.772529322,"event_count":17,"open_usd":3.489858362491903,"high_usd":3.489858362491903,"low_usd":3.4487870670250422,"close_usd":3.4647006403980183,"volume_usd":50095.693539701795,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.016168786,"high":0.016864773,"low":0.016012133,"close":0.016262494,"volume_alpha":72958.738204432,"volume_tao":1196.224551732,"event_count":51,"open_usd":3.4853214562307464,"high_usd":3.63534746463717,"low_usd":3.4515535492225817,"close_usd":3.505521024894743,"volume_usd":257856.53274287545,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.016260367,"high":0.016453301,"low":0.016223676,"close":0.016453301,"volume_alpha":14964.497708163,"volume_tao":243.981387177,"event_count":31,"open_usd":3.531823785348237,"high_usd":3.5737299053148015,"low_usd":3.523854337517925,"close_usd":3.5737299053148015,"volume_usd":52993.838725410424,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.016459515,"high":0.016459515,"low":0.015151515,"close":0.016198304,"volume_alpha":19552.789832642,"volume_tao":318.211376134,"event_count":22,"open_usd":3.6282153377268314,"high_usd":3.6282153377268314,"low_usd":3.3398893656828985,"close_usd":3.5706358916384766,"volume_usd":70144.19291993357,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.01619459,"high":0.01621236,"low":0.016015374,"close":0.016031571,"volume_alpha":6848.124944617,"volume_tao":110.295012837,"event_count":15,"open_usd":3.56301952846475,"high_usd":3.5669291585956038,"low_usd":3.5235896875232173,"close_usd":3.5271532372828935,"volume_usd":24266.33120261157,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.016018455,"high":0.016148786,"low":0.016009527,"close":0.016109022,"volume_alpha":15723.980008371,"volume_tao":252.700267273,"event_count":53,"open_usd":3.504292543841819,"high_usd":3.5328045290196304,"low_usd":3.5023394014300555,"close_usd":3.5241055197385656,"volume_usd":55282.21432289248,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.016118929,"high":0.016289032,"low":0.016118929,"close":0.016190893,"volume_alpha":10986.199812615,"volume_tao":178.283238953,"event_count":13,"open_usd":3.56603965505381,"high_usd":3.60367205876026,"low_usd":3.56603965505381,"close_usd":3.581960469503473,"volume_usd":39442.142833300655,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.016214278,"high":0.016221402,"low":0.016141887,"close":0.016141887,"volume_alpha":4510.1432459,"volume_tao":73.016601218,"event_count":14,"open_usd":3.605015030431983,"high_usd":3.606598950917175,"low_usd":3.5889199170345196,"close_usd":3.5889199170345196,"volume_usd":16234.206966350786,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.016160961,"high":0.016160961,"low":0.016160961,"close":0.016160961,"volume_alpha":1231.54230738,"volume_tao":19.902906747,"event_count":1,"open_usd":3.610136621358984,"high_usd":3.610136621358984,"low_usd":3.610136621358984,"close_usd":3.610136621358984,"volume_usd":4446.0358835614725,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.016180498,"high":0.016426912,"low":0.016180498,"close":0.016426912,"volume_alpha":19043.521248197,"volume_tao":311.459243547,"event_count":23,"open_usd":3.6142783254530553,"high_usd":3.6693204372155104,"low_usd":3.6142783254530553,"close_usd":3.6693204372155104,"volume_usd":69571.43057116824,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.016412426,"high":0.01646779,"low":0.016412426,"close":0.01646779,"volume_alpha":4847.825915899,"volume_tao":79.699528121,"event_count":15,"open_usd":3.675901560366238,"high_usd":3.6883014708967172,"low_usd":3.675901560366238,"close_usd":3.6883014708967172,"volume_usd":17850.354346178727,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.016461574,"high":0.016493984,"low":0.016332959,"close":0.016352612,"volume_alpha":6998.631992418,"volume_tao":114.88555426,"event_count":14,"open_usd":3.698593329765327,"high_usd":3.7058752221176436,"low_usd":3.669696057784667,"close_usd":3.6741117020426137,"volume_usd":25812.534370797624,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.016355669,"high":0.016380984,"low":0.016354453,"close":0.016380984,"volume_alpha":1101.814285737,"volume_tao":18.040610853,"event_count":13,"open_usd":3.6641006663962763,"high_usd":3.669771893196588,"low_usd":3.6638282503666826,"close_usd":3.669771893196588,"volume_usd":4041.57202305043,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.016385471,"high":0.016517397,"low":0.016346085,"close":0.016470226,"volume_alpha":12318.072919434,"volume_tao":202.229643231,"event_count":27,"open_usd":3.6793152632893165,"high_usd":3.708938906419545,"low_usd":3.670471238545694,"close_usd":3.6983467799994614,"volume_usd":45410.14494056176,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.016467912,"high":0.016681501,"low":0.016452383,"close":0.016605941,"volume_alpha":21752.353575818,"volume_tao":360.090032515,"event_count":26,"open_usd":3.7022344284374507,"high_usd":3.7502524497467418,"low_usd":3.698743275555458,"close_usd":3.7332654247120716,"volume_usd":80953.65798130292,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.016621865,"high":0.016715513,"low":0.016612885,"close":0.016669929,"volume_alpha":12061.272588222,"volume_tao":200.994290089,"event_count":34,"open_usd":3.787329813597536,"high_usd":3.808667723776917,"low_usd":3.7852837001363753,"close_usd":3.7982813055125986,"volume_usd":45797.00696744568,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.016675729,"high":0.016791821,"low":0.016550376,"close":0.016573837,"volume_alpha":15291.236022871,"volume_tao":255.211409564,"event_count":30,"open_usd":3.7903716895852866,"high_usd":3.8167592514236524,"low_usd":3.761879114393846,"close_usd":3.7672117694285596,"volume_usd":58009.22416468517,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.016553562,"high":0.016829157,"low":0.01632168,"close":0.016772388,"volume_alpha":51666.574884921,"volume_tao":855.200995895,"event_count":50,"open_usd":3.754111447295298,"high_usd":3.816612457308572,"low_usd":3.7015239213826443,"close_usd":3.8037380588708514,"volume_usd":193947.37207784998,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.016757103,"high":0.017308001,"low":0.016749042,"close":0.017024206,"volume_alpha":43663.912244263,"volume_tao":745.273331888,"event_count":48,"open_usd":3.8089409654668303,"high_usd":3.934161772428138,"low_usd":3.807108675415105,"close_usd":3.869654297520652,"volume_usd":169402.91673913805,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.01702341,"high":0.017244771,"low":0.016432813,"close":0.016554753,"volume_alpha":84383.47395349,"volume_tao":1424.049789812,"event_count":110,"open_usd":3.898079572624318,"high_usd":3.948767583561944,"low_usd":3.762842619431438,"close_usd":3.7907648643333585,"volume_usd":326083.86898195546,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.0165493,"high":0.016644018,"low":0.016366111,"close":0.016366111,"volume_alpha":22153.657233947,"volume_tao":366.091345277,"event_count":32,"open_usd":3.7881682237487113,"high_usd":3.809849365417364,"low_usd":3.746235891339467,"close_usd":3.746235891339467,"volume_usd":83799.04897293236,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.016365618,"high":0.016536065,"low":0.016163371,"close":0.016163371,"volume_alpha":40952.635575494,"volume_tao":670.232999487,"event_count":65,"open_usd":3.7462236394062955,"high_usd":3.785240349967784,"low_usd":3.6999276490930053,"close_usd":3.6999276490930053,"volume_usd":153421.80824386756,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.01618142,"high":0.016539406,"low":0.01618142,"close":0.016513456,"volume_alpha":45279.287992736,"volume_tao":742.457297562,"event_count":63,"open_usd":3.713700536767619,"high_usd":3.7958597539658188,"low_usd":3.713700536767619,"close_usd":3.7899041252923698,"volume_usd":170396.91599890712,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.016515439,"high":0.016515439,"low":0.016094421,"close":0.016184752,"volume_alpha":42487.845048954,"volume_tao":693.249164284,"event_count":57,"open_usd":3.7888452120541434,"high_usd":3.7888452120541434,"low_usd":3.6922584950138875,"close_usd":3.712981539484583,"volume_usd":159039.90059591935,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.016177931,"high":0.016342994,"low":0.016177931,"close":0.016291837,"volume_alpha":11842.508558597,"volume_tao":192.919353034,"event_count":16,"open_usd":3.702684923319968,"high_usd":3.7404633191789913,"low_usd":3.702684923319968,"close_usd":3.7287548842362117,"volume_usd":44153.951447538886,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.016313743,"high":0.016378757,"low":0.016313743,"close":0.016325995,"volume_alpha":6377.510639128,"volume_tao":104.175686726,"event_count":23,"open_usd":3.72677873004167,"high_usd":3.7416307963243702,"low_usd":3.72677873004167,"close_usd":3.7295776274498538,"volume_usd":23798.323504173208,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.016335991,"high":0.016345188,"low":0.015616493,"close":0.01577507,"volume_alpha":50191.987480005,"volume_tao":796.201165051,"event_count":46,"open_usd":3.7504623041458736,"high_usd":3.7525737770164955,"low_usd":3.585277949740417,"close_usd":3.621684498985243,"volume_usd":182794.08063097013,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.015787048,"high":0.015789939,"low":0.015146239,"close":0.015189127,"volume_alpha":120709.509950702,"volume_tao":1855.345755583,"event_count":98,"open_usd":3.6274011933044226,"high_usd":3.628065460420722,"low_usd":3.480162055798778,"close_usd":3.490016461915643,"volume_usd":426304.1075059802,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.015196924,"high":0.015525611,"low":0.013605442,"close":0.015511182,"volume_alpha":30053.705283355,"volume_tao":461.863307483,"event_count":56,"open_usd":3.4869633795957427,"high_usd":3.562381242602045,"low_usd":3.1217947801287855,"close_usd":3.559070480858143,"volume_usd":105975.42236653874,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.01549944,"high":0.01549944,"low":0.015313718,"close":0.015313718,"volume_alpha":10705.472112257,"volume_tao":164.780897473,"event_count":14,"open_usd":3.5502422081228233,"high_usd":3.5502422081228233,"low_usd":3.5077014399804267,"close_usd":3.5077014399804267,"volume_usd":37744.07961197334,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.015299359,"high":0.015381806,"low":0.015272363,"close":0.015379624,"volume_alpha":5842.732743541,"volume_tao":89.592771257,"event_count":29,"open_usd":3.565246516085937,"high_usd":3.584459339284068,"low_usd":3.5589555731158256,"close_usd":3.583950862563043,"volume_usd":20878.019503333668,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.015380166,"high":0.015380166,"low":0.009009009,"close":0.015311986,"volume_alpha":2440.456009824,"volume_tao":37.449504133,"event_count":14,"open_usd":3.5822843984130928,"high_usd":3.5822843984130928,"low_usd":2.0983409662719597,"close_usd":3.5664041959312858,"volume_usd":8722.582993184373,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.015321984,"high":0.015558014,"low":0.01531904,"close":0.01531904,"volume_alpha":18252.349038042,"volume_tao":281.811405417,"event_count":21,"open_usd":3.588033726124715,"high_usd":3.6433061765056327,"low_usd":3.587344313363958,"close_usd":3.587344313363958,"volume_usd":65993.33526538085,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.015295414,"high":0.01531505,"low":0.014304291,"close":0.015236393,"volume_alpha":36348.782410574,"volume_tao":549.101389108,"event_count":50,"open_usd":3.6065009219453374,"high_usd":3.6111308882936375,"low_usd":3.3728043372526164,"close_usd":3.592584378665493,"volume_usd":129472.44618939165,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.015229212,"high":0.015229212,"low":0.015101512,"close":0.015115743,"volume_alpha":7853.65056982,"volume_tao":119.147478022,"event_count":57,"open_usd":3.6774823249071953,"high_usd":3.6774823249071953,"low_usd":3.646645897330335,"close_usd":3.6500823358647616,"volume_usd":28771.202638926654,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.015100377,"high":0.015100377,"low":0.01442664,"close":0.014471886,"volume_alpha":46744.766762951,"volume_tao":686.203587428,"event_count":99,"open_usd":3.6457941996004735,"high_usd":3.6457941996004735,"low_usd":3.4831289597421424,"close_usd":3.4940530316613483,"volume_usd":165675.13902401502,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.014467894,"high":0.014775774,"low":0.0144606,"close":0.014750804,"volume_alpha":16529.985259438,"volume_tao":241.655620123,"event_count":53,"open_usd":3.4926681399227197,"high_usd":3.5669928942317717,"low_usd":3.490907308566574,"close_usd":3.560964931664872,"volume_usd":58337.64646304913,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.014748833,"high":0.014836262,"low":0.012698413,"close":0.014676613,"volume_alpha":13776.414400636,"volume_tao":203.170491226,"event_count":29,"open_usd":3.568689240882351,"high_usd":3.589843926927078,"low_usd":3.0725610527545184,"close_usd":3.5512145880080173,"volume_usd":49159.98073223884,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.014702237,"high":0.015036696,"low":0.014702237,"close":0.015036696,"volume_alpha":27066.653542842,"volume_tao":402.969478005,"event_count":30,"open_usd":3.568759337997758,"high_usd":3.6499445127046677,"low_usd":3.568759337997758,"close_usd":3.6499445127046677,"volume_usd":97815.12075736678,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.015040948,"high":0.015080181,"low":0.014712498,"close":0.014759026,"volume_alpha":34258.400569249,"volume_tao":510.689330706,"event_count":43,"open_usd":3.681364635881954,"high_usd":3.6909671542045728,"low_usd":3.600974475989411,"close_usd":3.6123624904801406,"volume_usd":124994.35820024725,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.014744353,"high":0.014744353,"low":0.0125,"close":0.01416122,"volume_alpha":16577.851554428,"volume_tao":242.930348939,"event_count":25,"open_usd":3.6574594723600518,"high_usd":3.6574594723600518,"low_usd":3.1007290319555323,"close_usd":3.5128084785527456,"volume_usd":60260.8948558596,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.014575419,"high":0.014598629,"low":0.013554217,"close":0.014362602,"volume_alpha":20125.889927332,"volume_tao":290.996815312,"event_count":39,"open_usd":3.6231057715238264,"high_usd":3.6288752307041814,"low_usd":3.3692590134929477,"close_usd":3.570204479219407,"volume_usd":72334.95250132846,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.014352175,"high":0.014352175,"low":0.010638298,"close":0.013301087,"volume_alpha":173488.443486704,"volume_tao":2392.499610297,"event_count":116,"open_usd":3.5375715946079844,"high_usd":3.5375715946079844,"low_usd":2.622162900032569,"close_usd":3.2784959456395657,"volume_usd":589711.2222710035,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.013301968,"high":0.013841564,"low":0.013289803,"close":0.01362734,"volume_alpha":76214.060804764,"volume_tao":1038.438022614,"event_count":78,"open_usd":3.2705302464937027,"high_usd":3.403199716070461,"low_usd":3.2675392604645226,"close_usd":3.350528857779051,"volume_usd":255318.8341806414,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.013636928,"high":0.0138981,"low":0.013636928,"close":0.01388941,"volume_alpha":44685.8952473,"volume_tao":616.194711242,"event_count":34,"open_usd":3.422040918196435,"high_usd":3.4875792323011368,"low_usd":3.422040918196435,"close_usd":3.4853985699423466,"volume_usd":154627.45828432628,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.013882442,"high":0.014440487,"low":0.013882442,"close":0.014248739,"volume_alpha":94302.026864512,"volume_tao":1339.285600928,"event_count":79,"open_usd":3.510263697237145,"high_usd":3.651368922450742,"low_usd":3.510263697237145,"close_usd":3.602884221890291,"volume_usd":338646.87676490867,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.014263483,"high":0.014263483,"low":0.013923596,"close":0.014010798,"volume_alpha":29705.24362088,"volume_tao":418.979218435,"event_count":51,"open_usd":3.610028108964795,"high_usd":3.610028108964795,"low_usd":3.524004125631151,"close_usd":3.5460745884457348,"volume_usd":106041.89422895171,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.01400514,"high":0.01400514,"low":0.013727031,"close":0.013744681,"volume_alpha":23756.220278048,"volume_tao":328.598667816,"event_count":49,"open_usd":3.511671217992917,"high_usd":3.511671217992917,"low_usd":3.441937722236017,"close_usd":3.4463633114837915,"volume_usd":82393.35587079191,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.01374509,"high":0.013914311,"low":0.013389285,"close":0.013416611,"volume_alpha":41125.871469814,"volume_tao":560.989716792,"event_count":38,"open_usd":3.4439303487606434,"high_usd":3.486329877432164,"low_usd":3.354780867910334,"close_usd":3.361627592137693,"volume_usd":140559.97530773585,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.013451131,"high":0.014273417,"low":0.013445308,"close":0.013811665,"volume_alpha":73493.285040495,"volume_tao":1018.545822505,"event_count":46,"open_usd":3.3365274009542096,"high_usd":3.540493875626193,"low_usd":3.3350830169053323,"close_usd":3.425957172322552,"volume_usd":252648.3494893757,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.013814156,"high":0.013929828,"low":0.011029412,"close":0.013687717,"volume_alpha":43291.417839663,"volume_tao":596.181810261,"event_count":47,"open_usd":3.4676335574368204,"high_usd":3.4966695773612977,"low_usd":2.7686062883607483,"close_usd":3.4358948019624544,"volume_usd":149653.73574719115,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.013744967,"high":0.013838028,"low":0.013609867,"close":0.013625901,"volume_alpha":17026.240754381,"volume_tao":233.806769161,"event_count":30,"open_usd":3.440890115592634,"high_usd":3.4641868375889233,"low_usd":3.407069426563947,"close_usd":3.4110833490501498,"volume_usd":58530.762639498054,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.013628053,"high":0.013646094,"low":0.01320132,"close":0.013389581,"volume_alpha":26385.037248008,"volume_tao":354.022980144,"event_count":30,"open_usd":3.405674327580816,"high_usd":3.4101828050972953,"low_usd":3.299033003040066,"close_usd":3.346079756863572,"volume_usd":88470.96315593092,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.013394645,"high":0.01362803,"low":0.013394645,"close":0.01362803,"volume_alpha":9732.864219705,"volume_tao":131.480496748,"event_count":16,"open_usd":3.3390523637970584,"high_usd":3.397231190927212,"low_usd":3.3390523637970584,"close_usd":3.397231190927212,"volume_usd":32775.804320280295,"usd_per_tao":249.28263226065778},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.013603149,"high":0.013603149,"low":0.013443344,"close":0.013502853,"volume_alpha":23088.46032655,"volume_tao":311.948190719,"event_count":23,"open_usd":3.45859394844253,"high_usd":3.45859394844253,"low_usd":3.417963605723292,"close_usd":3.433093739729607,"volume_usd":79312.6741939186,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.013514938,"high":0.01365778,"low":0.01348386,"close":0.013545581,"volume_alpha":20848.869005808,"volume_tao":282.805329001,"event_count":18,"open_usd":3.407350270845795,"high_usd":3.443363216475893,"low_usd":3.399514968033651,"close_usd":3.4150759026133635,"volume_usd":71300.12837411399,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.013545545,"high":0.013583122,"low":0.013534381,"close":0.013534381,"volume_alpha":5318.119143032,"volume_tao":72.089264547,"event_count":12,"open_usd":3.4439986683173864,"high_usd":3.453552742218389,"low_usd":3.441160185175283,"close_usd":3.441160185175283,"volume_usd":18328.928891369655,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.013541008,"high":0.013541008,"low":0.013359408,"close":0.013359408,"volume_alpha":15186.516383477,"volume_tao":203.876381518,"event_count":12,"open_usd":3.458025204743039,"high_usd":3.458025204743039,"low_usd":3.411649235008634,"close_usd":3.411649235008634,"volume_usd":52064.784685235536,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.01325825,"high":0.013348448,"low":0.013185997,"close":0.013348448,"volume_alpha":18583.071184554,"volume_tao":246.629189281,"event_count":21,"open_usd":3.3802694490102265,"high_usd":3.403265963916932,"low_usd":3.3618481182539552,"close_usd":3.403265963916932,"volume_usd":62879.57413389586,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.01334878,"high":0.01377091,"low":0.013297742,"close":0.013429014,"volume_alpha":51639.737328923,"volume_tao":699.210229494,"event_count":35,"open_usd":3.416537298864463,"high_usd":3.524578849475804,"low_usd":3.40347443988713,"close_usd":3.437072692633563,"volume_usd":178958.51372288945,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.013443899,"high":0.013599572,"low":0.013443899,"close":0.013599572,"volume_alpha":9166.229544318,"volume_tao":123.963454519,"event_count":12,"open_usd":3.4268553517632943,"high_usd":3.46653646311165,"low_usd":3.4268553517632943,"close_usd":3.46653646311165,"volume_usd":31598.33524050581,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.013635245,"high":0.013670596,"low":0.013630202,"close":0.013670596,"volume_alpha":6201.248493635,"volume_tao":84.584427783,"event_count":7,"open_usd":3.4752390718908015,"high_usd":3.4842490439470724,"low_usd":3.4739537535382854,"close_usd":3.4842490439470724,"volume_usd":21558.18309865407,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.013695372,"high":0.013776047,"low":0.013692845,"close":0.013726262,"volume_alpha":10891.238749526,"volume_tao":149.480479411,"event_count":12,"open_usd":3.511235264298415,"high_usd":3.5319188138177173,"low_usd":3.5105873891247517,"close_usd":3.519154878114978,"volume_usd":38323.97766428954,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.013716424,"high":0.01374559,"low":0.013274336,"close":0.013718836,"volume_alpha":6855.427812726,"volume_tao":94.036339901,"event_count":18,"open_usd":3.6257079053868235,"high_usd":3.633417451021204,"low_usd":3.5088493162620886,"close_usd":3.6263454773565873,"volume_usd":24856.938001675808,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.013724238,"high":0.013888409,"low":0.01368321,"close":0.013769718,"volume_alpha":43339.18143331,"volume_tao":597.832462066,"event_count":50,"open_usd":3.643945371850372,"high_usd":3.687534688477062,"low_usd":3.6330519589908543,"close_usd":3.656020842671539,"volume_usd":158731.49629781366,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.013747259,"high":0.013759091,"low":0.013466847,"close":0.013565392,"volume_alpha":31989.93084677,"volume_tao":435.043591839,"event_count":42,"open_usd":3.723983081753627,"high_usd":3.727188241983991,"low_usd":3.6480225179844648,"close_usd":3.6747172876684733,"volume_usd":117848.58173063927,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.013587992,"high":0.013807467,"low":0.013587992,"close":0.013732979,"volume_alpha":32717.590615344,"volume_tao":448.195456242,"event_count":43,"open_usd":3.616502067550649,"high_usd":3.674916275571649,"low_usd":3.616502067550649,"close_usd":3.6550909764393182,"volume_usd":119289.13368259266,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.01377152,"high":0.014195265,"low":0.01377152,"close":0.014195265,"volume_alpha":46326.007858513,"volume_tao":649.098973346,"event_count":34,"open_usd":3.660886738688391,"high_usd":3.7735309821041874,"low_usd":3.660886738688391,"close_usd":3.7735309821041874,"volume_usd":172550.1486850123,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.014208278,"high":0.014360766,"low":0.013784638,"close":0.013837201,"volume_alpha":58317.60209083,"volume_tao":821.126165548,"event_count":49,"open_usd":3.813591812855863,"high_usd":3.8545205579408597,"low_usd":3.6998841534478575,"close_usd":3.7139923955908634,"volume_usd":220395.46398624667,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.013835857,"high":0.013835857,"low":0.013646264,"close":0.013718968,"volume_alpha":16381.826745074,"volume_tao":224.735344885,"event_count":22,"open_usd":3.7604492535042824,"high_usd":3.7604492535042824,"low_usd":3.7089197490204158,"close_usd":3.728679978005637,"volume_usd":61080.84666593661,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.013727526,"high":0.013756966,"low":0.013694168,"close":0.013756966,"volume_alpha":7623.883723217,"volume_tao":104.613249872,"event_count":26,"open_usd":3.7310896085523826,"high_usd":3.7390912891229227,"low_usd":3.7220230304113473,"close_usd":3.7390912891229227,"volume_usd":28433.485357398924,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.013758885,"high":0.013758885,"low":0.013690822,"close":0.013700936,"volume_alpha":2795.863939049,"volume_tao":38.36019804,"event_count":5,"open_usd":3.665487739600671,"high_usd":3.665487739600671,"low_usd":3.647355158943122,"close_usd":3.650049617323894,"volume_usd":10219.493483975895,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.013694714,"high":0.013696126,"low":0.01359934,"close":0.01359934,"volume_alpha":5374.829749351,"volume_tao":73.378963129,"event_count":17,"open_usd":3.6291726545617786,"high_usd":3.6295468421343147,"low_usd":3.6038980330723356,"close_usd":3.6038980330723356,"volume_usd":19445.8187595494,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.013586874,"high":0.013589619,"low":0.013578306,"close":0.013589619,"volume_alpha":1082.940390225,"volume_tao":14.71476317,"event_count":3,"open_usd":3.588331094769349,"high_usd":3.5890560568802177,"low_usd":3.5860682622134585,"close_usd":3.5890560568802177,"volume_usd":3886.209751785274,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.013586709,"high":0.01367653,"low":0.013136508,"close":0.013136508,"volume_alpha":69142.45029912,"volume_tao":925.33987933,"event_count":20,"open_usd":3.589218317653158,"high_usd":3.6129464462610437,"low_usd":3.470288142890029,"close_usd":3.470288142890029,"volume_usd":244448.22104795199,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.013049124,"high":0.013171382,"low":0.012903396,"close":0.013129398,"volume_alpha":27947.965571228,"volume_tao":364.624546366,"event_count":18,"open_usd":3.4366587409742486,"high_usd":3.4688569961486215,"low_usd":3.3982793520585868,"close_usd":3.4577999565664195,"volume_usd":96028.6785873507,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.013117195,"high":0.013131113,"low":0.013079481,"close":0.013079481,"volume_alpha":12443.406069944,"volume_tao":162.980854251,"event_count":15,"open_usd":3.4579100985625475,"high_usd":3.461579114137279,"low_usd":3.4479680628257006,"close_usd":3.4479680628257006,"volume_usd":42964.455570484664,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.012994114,"high":0.012994114,"low":0.011355307,"close":0.011579766,"volume_alpha":139224.765502933,"volume_tao":1679.299407202,"event_count":81,"open_usd":3.4317008207235347,"high_usd":3.4317008207235347,"low_usd":2.998897527870519,"close_usd":3.058176377857427,"volume_usd":443497.19834193,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.011583196,"high":0.011621072,"low":0.010927481,"close":0.0109447,"volume_alpha":79390.086183163,"volume_tao":895.764817086,"event_count":111,"open_usd":3.075472278486086,"high_usd":3.0855287938053415,"low_usd":2.9013723750494607,"close_usd":2.90594421836138,"volume_usd":237835.90150690297,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.010947639,"high":0.011110339,"low":0.008498584,"close":0.009763037,"volume_alpha":222840.494505376,"volume_tao":2280.584510883,"event_count":106,"open_usd":2.8973530315132865,"high_usd":2.9404124837136387,"low_usd":2.2491971205819183,"close_usd":2.5838415797896133,"volume_usd":603569.2669651515,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.009775708,"high":0.011205543,"low":0.006451613,"close":0.010947329,"volume_alpha":269609.245134916,"volume_tao":2807.051682059,"event_count":140,"open_usd":2.5060820524044143,"high_usd":2.8726318543624583,"low_usd":1.6539233320347744,"close_usd":2.806436600670393,"volume_usd":719610.4712394931,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.010903475,"high":0.010964927,"low":0.010868254,"close":0.010964927,"volume_alpha":25583.242986521,"volume_tao":279.310150008,"event_count":23,"open_usd":2.7771208884545113,"high_usd":2.792772745576879,"low_usd":2.7681500809998005,"close_usd":2.792772745576879,"volume_usd":71140.44393595435,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.010927383,"high":0.010927383,"low":0.010751905,"close":0.010761814,"volume_alpha":32188.141733661,"volume_tao":349.232636733,"event_count":17,"open_usd":2.776093874795174,"high_usd":2.776093874795174,"low_usd":2.7315138137722093,"close_usd":2.7340311881705754,"volume_usd":88722.3028343611,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.010766389,"high":0.010779012,"low":0.010282776,"close":0.010439029,"volume_alpha":32395.858202599,"volume_tao":342.985322206,"event_count":70,"open_usd":2.7325593847665024,"high_usd":2.735763160620589,"low_usd":2.609816165870633,"close_usd":2.6494739008408184,"volume_usd":87051.26305868829,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.01042553,"high":0.010969758,"low":0.00931677,"close":0.010969758,"volume_alpha":121794.650100501,"volume_tao":1281.422538663,"event_count":69,"open_usd":2.642788783800697,"high_usd":2.7807462453619114,"low_usd":2.361726958461663,"close_usd":2.7807462453619114,"volume_usd":324830.40310545283,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.011057081,"high":0.011173325,"low":0.010702941,"close":0.010920865,"volume_alpha":67599.481021767,"volume_tao":738.33344597,"event_count":51,"open_usd":2.8055267006889486,"high_usd":2.8350214331409296,"low_usd":2.7156703248713177,"close_usd":2.7709644482227644,"volume_usd":187338.24927939987,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.010895523,"high":0.011016823,"low":0.010872966,"close":0.010872966,"volume_alpha":29231.889007364,"volume_tao":319.780951681,"event_count":15,"open_usd":2.760271721748168,"high_usd":2.7910018629123923,"low_usd":2.754557131523589,"close_usd":2.754557131523589,"volume_usd":81013.30409552451,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.010840768,"high":0.010981113,"low":0.010833561,"close":0.010929979,"volume_alpha":21986.015598405,"volume_tao":239.659040174,"event_count":26,"open_usd":2.7534295785752647,"high_usd":2.7890755839325556,"low_usd":2.751599084003958,"close_usd":2.776088139863014,"volume_usd":60870.62189579643,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.010967729,"high":0.011362931,"low":0.010967729,"close":0.011357012,"volume_alpha":41020.899638336,"volume_tao":459.892016639,"event_count":41,"open_usd":2.739035777856385,"high_usd":2.8377319087947406,"low_usd":2.739035777856385,"close_usd":2.8362537219459285,"volume_usd":114851.5510845267,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.011340439,"high":0.0114296,"low":0.011340439,"close":0.0114296,"volume_alpha":5833.349537167,"volume_tao":66.367190762,"event_count":11,"open_usd":2.840046369405861,"high_usd":2.862375432182231,"low_usd":2.840046369405861,"close_usd":2.862375432182231,"volume_usd":16620.688067832674,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.011432217,"high":0.011432217,"low":0.010540213,"close":0.011092815,"volume_alpha":206299.963706906,"volume_tao":2251.746398239,"event_count":124,"open_usd":2.86365673787633,"high_usd":2.86365673787633,"low_usd":2.640218601177854,"close_usd":2.7786399100686787,"volume_usd":564040.0934749462,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.011070908,"high":0.011637069,"low":0.011034718,"close":0.011637069,"volume_alpha":143598.959461957,"volume_tao":1632.759997439,"event_count":85,"open_usd":2.7743252825484355,"high_usd":2.9162029655978206,"low_usd":2.7652562132385445,"close_usd":2.9162029655978206,"volume_usd":409163.1274714537,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.011635291,"high":0.011735307,"low":0.011527721,"close":0.011675156,"volume_alpha":43968.271995394,"volume_tao":511.565268187,"event_count":31,"open_usd":2.922857659747651,"high_usd":2.947982302672123,"low_usd":2.89583540491457,"close_usd":2.9328719963556344,"volume_usd":128508.38561590202,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.011669633,"high":0.012026349,"low":0.01,"close":0.012022427,"volume_alpha":22725.387375504,"volume_tao":269.482231032,"event_count":32,"open_usd":2.962162641152684,"high_usd":3.052709688236463,"low_usd":2.5383511556470406,"close_usd":3.051714146913218,"volume_usd":68404.053256642,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.012007544,"high":0.012157437,"low":0.011911007,"close":0.011919274,"volume_alpha":59025.658917864,"volume_tao":709.730291271,"event_count":64,"open_usd":3.147567418895478,"high_usd":3.1868592443612433,"low_usd":3.122261934616768,"close_usd":3.124428983919441,"volume_usd":186043.36915257585,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.011928369,"high":0.011929597,"low":0.011802537,"close":0.011921492,"volume_alpha":21055.409578999,"volume_tao":249.707735292,"event_count":19,"open_usd":3.1104281676927217,"high_usd":3.110748379600144,"low_usd":3.0776163560194654,"close_usd":3.108634928859381,"volume_usd":65113.50994783903,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.011949239,"high":0.012024587,"low":0.010917751,"close":0.011645848,"volume_alpha":315815.519722547,"volume_tao":3567.208379738,"event_count":141,"open_usd":3.1194752781343165,"high_usd":3.139145670805922,"low_usd":2.8501944213624157,"close_usd":3.040271847346092,"volume_usd":931257.4928450474,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.011650896,"high":0.01167231,"low":0.0115216,"close":0.011598757,"volume_alpha":25328.156193156,"volume_tao":293.964009762,"event_count":26,"open_usd":3.0608401755794876,"high_usd":3.0664659087007733,"low_usd":3.0268724540118304,"close_usd":3.047142589924741,"volume_usd":77228.12488017832,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.011569492,"high":0.011569492,"low":0.011346093,"close":0.011371015,"volume_alpha":33699.64655727,"volume_tao":385.243079609,"event_count":34,"open_usd":3.0411629316249478,"high_usd":3.0411629316249478,"low_usd":2.9824401495216293,"close_usd":2.9889911599360848,"volume_usd":101265.20450266352,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.011376614,"high":0.01137778,"low":0.010062893,"close":0.010824524,"volume_alpha":37351.056282835,"volume_tao":414.956157916,"event_count":25,"open_usd":2.973647288906878,"high_usd":2.973952060848588,"low_usd":2.630263669665684,"close_usd":2.82934064971418,"volume_usd":108462.25898163792,"usd_per_tao":261.3824542967598},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.010818571,"high":0.011033181,"low":0.009469697,"close":0.011033181,"volume_alpha":23543.176387255,"volume_tao":257.539948694,"event_count":21,"open_usd":2.839891349251926,"high_usd":2.896226800806753,"low_usd":2.485809871778529,"close_usd":2.896226800806753,"volume_usd":67604.62841006223,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.011027022,"high":0.011047174,"low":0.011027022,"close":0.011047174,"volume_alpha":1370.911606644,"volume_tao":15.137755286,"event_count":8,"open_usd":2.8993639730518255,"high_usd":2.9046625915532616,"low_usd":2.8993639730518255,"close_usd":2.9046625915532616,"volume_usd":3980.2099160682947,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.011069103,"high":0.011108745,"low":0.011069103,"close":0.011102487,"volume_alpha":6490.069920749,"volume_tao":71.980306952,"event_count":18,"open_usd":2.958422135785498,"high_usd":2.9690171921606,"low_usd":2.958422135785498,"close_usd":2.9673446261246936,"volume_usd":19238.06594151591,"usd_per_tao":267.26846211346106},{"bucket_start":1789952400000,"bucket_start_iso":"2026-09-21T01:00:00.000Z","open":0.011114241,"high":0.011119109,"low":0.010508613,"close":0.010730317,"volume_alpha":113875.866111966,"volume_tao":1230.262030345,"event_count":38,"open_usd":2.929769103287247,"high_usd":2.9310523322540116,"low_usd":2.7701225558994724,"close_usd":2.8285648309297864,"volume_usd":324303.17872828373,"usd_per_tao":263.6049644134266},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.010762744,"high":0.010797467,"low":0.010758873,"close":0.010764507,"volume_alpha":5942.428794366,"volume_tao":64.029413491,"event_count":5,"open_usd":2.887000915322499,"high_usd":2.89631502079437,"low_usd":2.885962557396007,"close_usd":2.8874738228462418,"volume_usd":17175.264538121486,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.01075915,"high":0.010796705,"low":0.01075915,"close":0.010796705,"volume_alpha":2914.860008356,"volume_tao":31.444989936,"event_count":7,"open_usd":2.8962903088866927,"high_usd":2.9063998605288055,"low_usd":2.8962903088866927,"close_usd":2.9063998605288055,"volume_usd":8464.77831563612,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.010818299,"high":0.010986108,"low":0.010818201,"close":0.010984538,"volume_alpha":10839.285203219,"volume_tao":118.185746229,"event_count":26,"open_usd":2.8897888953376043,"high_usd":2.9346141109040906,"low_usd":2.8897627175335203,"close_usd":2.9341947317978487,"volume_usd":31569.829696863835,"usd_per_tao":267.1204498357463},{"bucket_start":1789966800000,"bucket_start_iso":"2026-09-21T05:00:00.000Z","open":0.010968653,"high":0.010968653,"low":0.010849754,"close":0.010867341,"volume_alpha":10094.712287625,"volume_tao":110.16908285,"event_count":9,"open_usd":2.932307156705853,"high_usd":2.932307156705853,"low_usd":2.9005212675337577,"close_usd":2.9052228918776937,"volume_usd":29452.074934704837,"usd_per_tao":267.3352103221656},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.010866288,"high":0.010896265,"low":0.010866247,"close":0.010890778,"volume_alpha":1392.369842554,"volume_tao":15.154409835,"event_count":8,"open_usd":2.924078515341879,"high_usd":2.9321452168368523,"low_usd":2.9240674823912407,"close_usd":2.9306686851257764,"volume_usd":4077.9964796818535,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.010885718,"high":0.011522694,"low":0.010622155,"close":0.011495689,"volume_alpha":167291.667170194,"volume_tao":1888.008691218,"event_count":79,"open_usd":2.935284309920548,"high_usd":3.10704198898186,"low_usd":2.8642157466364733,"close_usd":3.0997602136511557,"volume_usd":509092.9498932293,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.011536703,"high":0.011580838,"low":0.010460251,"close":0.011482987,"volume_alpha":29439.412206341,"volume_tao":338.866902361,"event_count":90,"open_usd":3.203950037468467,"high_usd":3.216207121221396,"low_usd":2.9049999452512183,"close_usd":3.1890321375959765,"volume_usd":94109.43703034993,"usd_per_tao":277.71799598797566},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.011479256,"high":0.01149095,"low":0.009689922,"close":0.011205017,"volume_alpha":31661.227663683,"volume_tao":357.95919978,"event_count":37,"open_usd":3.207806065772978,"high_usd":3.2110738807021986,"low_usd":2.707787906155854,"close_usd":3.1311716978599775,"volume_usd":100029.4524622088,"usd_per_tao":279.44372577569294},{"bucket_start":1789984800000,"bucket_start_iso":"2026-09-21T10:00:00.000Z","open":0.011199684,"high":0.011220711,"low":0.011176046,"close":0.011176046,"volume_alpha":4756.024656206,"volume_tao":53.285882686,"event_count":13,"open_usd":3.1467482243952953,"high_usd":3.152656129914269,"low_usd":3.14010671249833,"close_usd":3.14010671249833,"volume_usd":14971.606049555196,"usd_per_tao":280.96759019230325},{"bucket_start":1789988400000,"bucket_start_iso":"2026-09-21T11:00:00.000Z","open":0.011163973,"high":0.011163973,"low":0.011148052,"close":0.011148052,"volume_alpha":1785.282087417,"volume_tao":19.916659146,"event_count":3,"open_usd":3.194090623492078,"high_usd":3.194090623492078,"low_usd":3.189535514229756,"close_usd":3.189535514229756,"volume_usd":5698.295242162118,"usd_per_tao":286.1069821193654}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1193,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/61/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T11:15:00.000Z","observed_through":"2026-09-21T11:17:42.336Z","published_at":"2026-09-21T14:15:54.296Z","source":"chain-events"}}