{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":60,"interval":"1h","candles":[{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.005898961,"high":0.005993855,"low":0.005898961,"close":0.005993855,"volume_alpha":20812.066842328,"volume_tao":123.668673477,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.006008302,"high":0.006008302,"low":0.005946758,"close":0.005948686,"volume_alpha":19393.577894948,"volume_tao":115.86659656,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.005986621,"high":0.006007204,"low":0.005971855,"close":0.005971855,"volume_alpha":16471.430953169,"volume_tao":98.632230772,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.005962577,"high":0.006003451,"low":0.005961736,"close":0.006003451,"volume_alpha":7269.724267021,"volume_tao":43.460457333,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.006011145,"high":0.006062989,"low":0.006011145,"close":0.006033502,"volume_alpha":9577.672270073,"volume_tao":57.843404272,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.006037235,"high":0.006037235,"low":0.005912443,"close":0.005912443,"volume_alpha":15137.339073785,"volume_tao":90.383441458,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.005909006,"high":0.005909006,"low":0.005904936,"close":0.005904936,"volume_alpha":219.45214278,"volume_tao":1.295895072,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.005904934,"high":0.005909735,"low":0.005904934,"close":0.005909735,"volume_alpha":306.173504797,"volume_tao":1.808215491,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.005903334,"high":0.005903334,"low":0.005903334,"close":0.005903334,"volume_alpha":835.09497824,"volume_tao":4.92984424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.005889716,"high":0.005889716,"low":0.00578914,"close":0.00580184,"volume_alpha":20044.57296766,"volume_tao":116.96299608,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.005798699,"high":0.005798699,"low":0.005768739,"close":0.005775089,"volume_alpha":13051.876699772,"volume_tao":75.492378899,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.005772562,"high":0.005775904,"low":0.005333333,"close":0.005756845,"volume_alpha":3778.703963508,"volume_tao":21.79321065,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.005756445,"high":0.005915373,"low":0.005753658,"close":0.005832362,"volume_alpha":127821.544972851,"volume_tao":743.855550249,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.005834765,"high":0.005846433,"low":0.005804348,"close":0.005804348,"volume_alpha":9962.551028065,"volume_tao":58.015606232,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.005790319,"high":0.005790319,"low":0.005746821,"close":0.005748672,"volume_alpha":19244.122689933,"volume_tao":111.025912797,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.005748546,"high":0.005773567,"low":0.005746905,"close":0.005773567,"volume_alpha":9360.200029237,"volume_tao":53.897201102,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.005776392,"high":0.005777869,"low":0.005776392,"close":0.005777869,"volume_alpha":2078.252455243,"volume_tao":12.006078385,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.005782133,"high":0.005782951,"low":0.005673403,"close":0.005673403,"volume_alpha":15715.223595132,"volume_tao":89.892827035,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.005677539,"high":0.005677539,"low":0.005677539,"close":0.005677539,"volume_alpha":2641.989798035,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.005689184,"high":0.005974855,"low":0.005687964,"close":0.005943541,"volume_alpha":141361.004765286,"volume_tao":830.453810668,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.005944565,"high":0.005984144,"low":0.005922889,"close":0.005984144,"volume_alpha":25895.347253658,"volume_tao":154.06377586,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.005972977,"high":0.006299221,"low":0.005956023,"close":0.006020987,"volume_alpha":105252.299389934,"volume_tao":644.923139849,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.006030778,"high":0.006119044,"low":0.005998135,"close":0.005998135,"volume_alpha":29592.758923714,"volume_tao":179.098083455,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.005963696,"high":0.005988401,"low":0.005963696,"close":0.005986163,"volume_alpha":3623.716818118,"volume_tao":21.661796076,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.00598886,"high":0.006003537,"low":0.005986081,"close":0.006003537,"volume_alpha":4389.945049969,"volume_tao":26.336861114,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.006020912,"high":0.006026573,"low":0.006020912,"close":0.006026573,"volume_alpha":1296.073060841,"volume_tao":7.807114722,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.006032955,"high":0.006032955,"low":0.005928136,"close":0.005928136,"volume_alpha":14935.515094992,"volume_tao":89.411805497,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.005899069,"high":0.005932588,"low":0.005783578,"close":0.005929591,"volume_alpha":45214.001700857,"volume_tao":264.579496859,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.005927355,"high":0.005944776,"low":0.005927355,"close":0.005941343,"volume_alpha":10795.86951419,"volume_tao":64.133794618,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.005955755,"high":0.005962373,"low":0.005951587,"close":0.005951587,"volume_alpha":4067.351993546,"volume_tao":24.218295712,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.005944988,"high":0.005949953,"low":0.005935249,"close":0.005935249,"volume_alpha":2164.058977356,"volume_tao":12.860788756,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.005937684,"high":0.005937684,"low":0.005865738,"close":0.005865738,"volume_alpha":11126.340951753,"volume_tao":65.563799977,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.005854234,"high":0.005890656,"low":0.005854234,"close":0.005888393,"volume_alpha":4803.082659396,"volume_tao":28.20131083,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.005888898,"high":0.006170446,"low":0.005888898,"close":0.006170446,"volume_alpha":72152.308341642,"volume_tao":438.347886305,"event_count":97,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.006178224,"high":0.006178224,"low":0.006067759,"close":0.006067759,"volume_alpha":14956.113513214,"volume_tao":91.402082004,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.006045121,"high":0.006122145,"low":0.006045121,"close":0.006058071,"volume_alpha":27607.597883665,"volume_tao":168.072486672,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.006054234,"high":0.006287167,"low":0.006054234,"close":0.006268278,"volume_alpha":30141.591626353,"volume_tao":186.408000996,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.00630653,"high":0.00642789,"low":0.00630653,"close":0.006413125,"volume_alpha":48666.036857481,"volume_tao":310.067835107,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.006390191,"high":0.006390191,"low":0.006298635,"close":0.0063136,"volume_alpha":19976.035036709,"volume_tao":126.629477057,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.006290872,"high":0.006290872,"low":0.006239075,"close":0.006239075,"volume_alpha":10817.85091386,"volume_tao":67.793729369,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.006281432,"high":0.006429186,"low":0.006269097,"close":0.006405786,"volume_alpha":42554.840767487,"volume_tao":269.61399052,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.006410518,"high":0.006433597,"low":0.006393631,"close":0.006404838,"volume_alpha":8446.967077559,"volume_tao":54.176173879,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.006411081,"high":0.006478182,"low":0.006405721,"close":0.006470559,"volume_alpha":11198.715384773,"volume_tao":72.141168009,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.006481056,"high":0.006618118,"low":0.006481056,"close":0.006616404,"volume_alpha":29552.297869176,"volume_tao":193.743145782,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.006622903,"high":0.006640495,"low":0.006588261,"close":0.006607447,"volume_alpha":20578.541645266,"volume_tao":136.073537026,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.006592679,"high":0.006593908,"low":0.006575015,"close":0.006593908,"volume_alpha":3852.193294144,"volume_tao":25.371521996,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.006598381,"high":0.006612001,"low":0.006598381,"close":0.006612001,"volume_alpha":2420.674046749,"volume_tao":16,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.006616771,"high":0.006923354,"low":0.006612379,"close":0.006858054,"volume_alpha":55352.298239527,"volume_tao":375.556637413,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.006861865,"high":0.006928017,"low":0.006860157,"close":0.006928017,"volume_alpha":9355.363451834,"volume_tao":64.543265456,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.006929269,"high":0.006929269,"low":0.006833695,"close":0.006897046,"volume_alpha":15671.44481102,"volume_tao":107.737094089,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.006908139,"high":0.00691239,"low":0.006823517,"close":0.006823666,"volume_alpha":10551.32628924,"volume_tao":72.533467568,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.006816773,"high":0.006866533,"low":0.006803722,"close":0.006866533,"volume_alpha":14510.234046219,"volume_tao":99.197666085,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.00687098,"high":0.00699835,"low":0.00687098,"close":0.006974224,"volume_alpha":25910.700814374,"volume_tao":179.900607122,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.006985021,"high":0.007065393,"low":0.006985021,"close":0.007065393,"volume_alpha":21839.39717098,"volume_tao":153.451783874,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.007056561,"high":0.007056561,"low":0.006557444,"close":0.006557444,"volume_alpha":59488.997105374,"volume_tao":404.197763872,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.006549988,"high":0.006781292,"low":0.006539429,"close":0.006756251,"volume_alpha":40737.248081942,"volume_tao":272.382435462,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.00674112,"high":0.00688137,"low":0.006737861,"close":0.006828802,"volume_alpha":31034.326499599,"volume_tao":211.959068311,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.006831204,"high":0.006918245,"low":0.006831204,"close":0.006918245,"volume_alpha":10727.155901187,"volume_tao":73.770203891,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.006914823,"high":0.006919139,"low":0.006793967,"close":0.006795369,"volume_alpha":20822.585739971,"volume_tao":142.608208591,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.006793039,"high":0.006844009,"low":0.006703867,"close":0.006706079,"volume_alpha":25931.551832287,"volume_tao":175.748173844,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.006704945,"high":0.006727825,"low":0.006621395,"close":0.006635965,"volume_alpha":25269.390023554,"volume_tao":168.946349228,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.006641995,"high":0.006696595,"low":0.003891051,"close":0.006656192,"volume_alpha":29576.446568031,"volume_tao":196.89149921,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.006661023,"high":0.006661351,"low":0.006650553,"close":0.006650553,"volume_alpha":1104.317013962,"volume_tao":7.350278364,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.006650453,"high":0.006650453,"low":0.006525682,"close":0.006525682,"volume_alpha":12549.611788776,"volume_tao":82.673066803,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.006539565,"high":0.006547109,"low":0.006307408,"close":0.006412495,"volume_alpha":56952.617068572,"volume_tao":363.904884917,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.006414746,"high":0.006414746,"low":0.006263896,"close":0.006263896,"volume_alpha":31899.170240997,"volume_tao":202.350295414,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.006240424,"high":0.006330147,"low":0.00619756,"close":0.00627346,"volume_alpha":27917.493742215,"volume_tao":174.765920472,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.006256301,"high":0.006987024,"low":0.006256301,"close":0.006799548,"volume_alpha":202116.854467059,"volume_tao":1350.947058515,"event_count":103,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.006796698,"high":0.007082946,"low":0.006733085,"close":0.006869084,"volume_alpha":163983.319549178,"volume_tao":1135.846112862,"event_count":125,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.006862027,"high":0.007103213,"low":0.006818247,"close":0.007032355,"volume_alpha":77094.359388506,"volume_tao":538.254266429,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.007034952,"high":0.007284494,"low":0.007011633,"close":0.007273678,"volume_alpha":47386.427936769,"volume_tao":337.152715109,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.007266061,"high":0.007281815,"low":0.007211525,"close":0.007275185,"volume_alpha":17807.685514057,"volume_tao":129.115569005,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.007267193,"high":0.007267193,"low":0.007057252,"close":0.007131741,"volume_alpha":37735.052361683,"volume_tao":269.341103588,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.007128915,"high":0.007136806,"low":0.007121172,"close":0.007136806,"volume_alpha":3176.217175085,"volume_tao":22.645765558,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.007144726,"high":0.007339755,"low":0.007144726,"close":0.007324819,"volume_alpha":24972.529056657,"volume_tao":181.261747671,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.0073247,"high":0.0073247,"low":0.007239914,"close":0.007272656,"volume_alpha":12384.146072509,"volume_tao":90.0628262,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.007279843,"high":0.007281288,"low":0.007049345,"close":0.007064049,"volume_alpha":26502.381272571,"volume_tao":190.382704375,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.007069317,"high":0.007152052,"low":0.007069317,"close":0.007110118,"volume_alpha":19841.583729443,"volume_tao":141.389639443,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.007109762,"high":0.007112269,"low":0.007085927,"close":0.007085927,"volume_alpha":4219.438180262,"volume_tao":29.910691115,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.007065361,"high":0.007108156,"low":0.007064661,"close":0.007105317,"volume_alpha":4278.237004051,"volume_tao":30.339117141,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.007110043,"high":0.007177338,"low":0.007088301,"close":0.007144561,"volume_alpha":15413.354933519,"volume_tao":109.964041179,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.007110813,"high":0.007112708,"low":0.00667361,"close":0.006828676,"volume_alpha":76835.747397297,"volume_tao":528.355903655,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.006825251,"high":0.006890049,"low":0.00676912,"close":0.006772721,"volume_alpha":32345.134700473,"volume_tao":220.866994388,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.006769383,"high":0.006932061,"low":0.006769383,"close":0.006827508,"volume_alpha":62678.226012006,"volume_tao":430.581650396,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.006803369,"high":0.006803369,"low":0.006581106,"close":0.006581106,"volume_alpha":33687.569724044,"volume_tao":225.459725387,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.006581419,"high":0.00668732,"low":0.006581419,"close":0.006662733,"volume_alpha":19785.006131869,"volume_tao":131.185655179,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.006653541,"high":0.006847843,"low":0.00664032,"close":0.006846168,"volume_alpha":36003.178236343,"volume_tao":242.819241782,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.006856948,"high":0.006911107,"low":0.006761721,"close":0.006761721,"volume_alpha":57022.757550028,"volume_tao":391.619515749,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.006761837,"high":0.006816185,"low":0.006761837,"close":0.006798994,"volume_alpha":11058.371991737,"volume_tao":75.106130832,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.006800306,"high":0.006940649,"low":0.006800306,"close":0.006940649,"volume_alpha":23803.961279679,"volume_tao":163.432373997,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.006940913,"high":0.007034289,"low":0.006940913,"close":0.007030983,"volume_alpha":16943.932076697,"volume_tao":118.655226269,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.007035428,"high":0.007043869,"low":0.006970747,"close":0.006975182,"volume_alpha":8293.254641725,"volume_tao":58.105570525,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.006972068,"high":0.007027858,"low":0.006313131,"close":0.006930274,"volume_alpha":23443.658271712,"volume_tao":163.835762719,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.006944356,"high":0.006962637,"low":0.006942427,"close":0.006960042,"volume_alpha":7859.144282486,"volume_tao":54.630513144,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.006940134,"high":0.006957507,"low":0.006893724,"close":0.006893724,"volume_alpha":20118.74886846,"volume_tao":139.332278019,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.006883344,"high":0.007092251,"low":0.006883344,"close":0.007063097,"volume_alpha":24886.107780475,"volume_tao":174.289629486,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.007071544,"high":0.007073136,"low":0.00705416,"close":0.00705416,"volume_alpha":2922.162230022,"volume_tao":20.62609117,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.007027225,"high":0.007027225,"low":0.006981096,"close":0.006981096,"volume_alpha":6439.824223437,"volume_tao":45.127042436,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.006973344,"high":0.007025397,"low":0.006973344,"close":0.007025397,"volume_alpha":5526.291689019,"volume_tao":38.715037866,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.007026776,"high":0.007026776,"low":0.007023613,"close":0.007023613,"volume_alpha":87.050580604,"volume_tao":0.611662467,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.007019597,"high":0.007019597,"low":0.006997152,"close":0.007004943,"volume_alpha":4238.598594744,"volume_tao":29.69904293,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.007009015,"high":0.007083513,"low":0.007009015,"close":0.00701884,"volume_alpha":12979.479587737,"volume_tao":91.503665403,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.00701647,"high":0.00701647,"low":0.007006738,"close":0.007006738,"volume_alpha":1785.244701959,"volume_tao":12.511524288,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.006998602,"high":0.006998603,"low":0.006998408,"close":0.006998408,"volume_alpha":1051.517233416,"volume_tao":7.358979323,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.006998862,"high":0.006998862,"low":0.005934718,"close":0.006863909,"volume_alpha":16764.301643799,"volume_tao":116.116342984,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.006858249,"high":0.007028903,"low":0.006806755,"close":0.006864673,"volume_alpha":53617.545006378,"volume_tao":371.275635586,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.006856959,"high":0.006861628,"low":0.006562582,"close":0.006597638,"volume_alpha":44967.026350214,"volume_tao":300.794169631,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.006598485,"high":0.006673068,"low":0.006598485,"close":0.006673068,"volume_alpha":7356.023813629,"volume_tao":48.829446322,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.006661142,"high":0.006661142,"low":0.006635135,"close":0.006638672,"volume_alpha":5503.742577175,"volume_tao":36.593344827,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.006634878,"high":0.006634878,"low":0.006412508,"close":0.006434045,"volume_alpha":43957.728973607,"volume_tao":285.479055075,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.006438466,"high":0.006525685,"low":0.006387684,"close":0.006428944,"volume_alpha":50260.766494075,"volume_tao":324.690893663,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.006421028,"high":0.006531167,"low":0.006421028,"close":0.006486822,"volume_alpha":22971.148540499,"volume_tao":149.045209281,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.006476939,"high":0.006476939,"low":0.006387452,"close":0.006391033,"volume_alpha":14978.316549537,"volume_tao":96.166071174,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.006387649,"high":0.006417243,"low":0.006387649,"close":0.006399598,"volume_alpha":5390.476008616,"volume_tao":34.517397953,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.006401384,"high":0.006407468,"low":0.006401384,"close":0.006407468,"volume_alpha":2023.283507208,"volume_tao":12.957221136,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.006412733,"high":0.006509568,"low":0.006412733,"close":0.006509568,"volume_alpha":19487.816489088,"volume_tao":126.19139383,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.006517098,"high":0.006517098,"low":0.006501354,"close":0.006504624,"volume_alpha":2523.957814296,"volume_tao":16.423942751,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.006499761,"high":0.006693636,"low":0.006499761,"close":0.006557338,"volume_alpha":43473.802785576,"volume_tao":287.146769345,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.006556265,"high":0.006630191,"low":0.006556265,"close":0.006614649,"volume_alpha":8813.237466383,"volume_tao":58.153686412,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.006610182,"high":0.006610182,"low":0.00645973,"close":0.006459739,"volume_alpha":18091.009255238,"volume_tao":118.145208568,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.006463078,"high":0.006519242,"low":0.006460938,"close":0.006519242,"volume_alpha":6879.459866638,"volume_tao":44.677038563,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.006520759,"high":0.006564673,"low":0.006513953,"close":0.006564673,"volume_alpha":7528.393474827,"volume_tao":49.311565145,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.006589654,"high":0.006589654,"low":0.006469443,"close":0.006479689,"volume_alpha":16049.799170101,"volume_tao":104.626022324,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.006475703,"high":0.006475703,"low":0.006411442,"close":0.006442453,"volume_alpha":13855.421762994,"volume_tao":89.2365406,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.006441982,"high":0.006457093,"low":0.006438397,"close":0.006457093,"volume_alpha":3293.788574973,"volume_tao":21.264994549,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.006466127,"high":0.006482653,"low":0.006300679,"close":0.006300679,"volume_alpha":26978.55323442,"volume_tao":172.60585605,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.006294762,"high":0.006313311,"low":0.006236667,"close":0.006236667,"volume_alpha":26413.299304415,"volume_tao":165.920692478,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.006236233,"high":0.0063241,"low":0.006236233,"close":0.006262528,"volume_alpha":21724.432911705,"volume_tao":136.447793812,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.00625081,"high":0.006322894,"low":0.006244585,"close":0.006322894,"volume_alpha":33755.461132541,"volume_tao":211.717287646,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.006326853,"high":0.006340484,"low":0.006245757,"close":0.006245757,"volume_alpha":15550.133063327,"volume_tao":97.877376048,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.006220097,"high":0.006220097,"low":0.006035705,"close":0.006167115,"volume_alpha":60516.318104741,"volume_tao":370.046918349,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.006172942,"high":0.006188527,"low":0.0055577,"close":0.005585598,"volume_alpha":132394.572936615,"volume_tao":780.590940378,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.005576491,"high":0.005750848,"low":0.005437279,"close":0.00572542,"volume_alpha":176845.049176064,"volume_tao":992.367888627,"event_count":117,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.005721833,"high":0.006317473,"low":0.005710442,"close":0.005993381,"volume_alpha":277230.309153367,"volume_tao":1669.123041188,"event_count":166,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.006009062,"high":0.006039218,"low":0.005868466,"close":0.005868489,"volume_alpha":66205.69936793,"volume_tao":395.502314138,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.005875776,"high":0.006000318,"low":0.005875776,"close":0.006000318,"volume_alpha":30295.512809941,"volume_tao":180.444341376,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.005999113,"high":0.006085016,"low":0.005911405,"close":0.005914381,"volume_alpha":73982.165876504,"volume_tao":446.898971849,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.005911872,"high":0.006104125,"low":0.005911872,"close":0.006104125,"volume_alpha":58426.86880905,"volume_tao":350.904661968,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.006107582,"high":0.006135584,"low":0.005977829,"close":0.005977829,"volume_alpha":23687.25898524,"volume_tao":143.748995319,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.005971933,"high":0.005971933,"low":0.005930029,"close":0.005944132,"volume_alpha":7710.454976975,"volume_tao":45.852672203,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.005945009,"high":0.005945251,"low":0.005923145,"close":0.005923145,"volume_alpha":9799.115938934,"volume_tao":58.186831872,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.005915561,"high":0.005977613,"low":0.005915561,"close":0.00596358,"volume_alpha":11702.344379442,"volume_tao":69.708617691,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.005944273,"high":0.005944273,"low":0.005879511,"close":0.005882469,"volume_alpha":9098.227870963,"volume_tao":53.832084981,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.005872762,"high":0.005872762,"low":0.005820171,"close":0.005821822,"volume_alpha":10058.7310915,"volume_tao":58.763254911,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.005823095,"high":0.005906179,"low":0.005821548,"close":0.005906179,"volume_alpha":10533.781500342,"volume_tao":61.787150139,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.005910847,"high":0.005912222,"low":0.005908729,"close":0.005908729,"volume_alpha":4162.909297668,"volume_tao":24.601250968,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.005911118,"high":0.005931034,"low":0.005911118,"close":0.005927582,"volume_alpha":2884.343205541,"volume_tao":17.079813479,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.005929501,"high":0.005983874,"low":0.005929501,"close":0.005946907,"volume_alpha":21679.03587518,"volume_tao":129.270818847,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.006005017,"high":0.006055764,"low":0.006004241,"close":0.006053779,"volume_alpha":29223.011849289,"volume_tao":175.855555061,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.006046759,"high":0.006046759,"low":0.005983049,"close":0.00601042,"volume_alpha":17989.518558904,"volume_tao":108.006222687,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.006007451,"high":0.006030375,"low":0.006001852,"close":0.006030375,"volume_alpha":7102.003775835,"volume_tao":42.71411562,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.006058199,"high":0.006319253,"low":0.006058199,"close":0.006237371,"volume_alpha":64530.99128699,"volume_tao":399.857837843,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.006239345,"high":0.006239345,"low":0.006145916,"close":0.006224478,"volume_alpha":23306.364062806,"volume_tao":144.343129496,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.006227077,"high":0.006286886,"low":0.006202379,"close":0.006278086,"volume_alpha":14070.482691118,"volume_tao":87.767930298,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.006277699,"high":0.00652804,"low":0.006277699,"close":0.006492935,"volume_alpha":57537.553888314,"volume_tao":369.938620939,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.006495497,"high":0.006518368,"low":0.006495497,"close":0.006503506,"volume_alpha":4738.934110931,"volume_tao":30.823267843,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.00648721,"high":0.00648721,"low":0.006366526,"close":0.006395337,"volume_alpha":41121.194863432,"volume_tao":263.427113674,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.00639448,"high":0.006451796,"low":0.00639448,"close":0.006451796,"volume_alpha":6467.611689982,"volume_tao":41.568421367,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.006450343,"high":0.006450343,"low":0.00625,"close":0.006414845,"volume_alpha":7692.580786172,"volume_tao":49.491183113,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.006412625,"high":0.006433976,"low":0.006381298,"close":0.006381298,"volume_alpha":8491.077585904,"volume_tao":54.413710152,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.006371619,"high":0.006389339,"low":0.006367815,"close":0.006389339,"volume_alpha":2518.846535209,"volume_tao":16.065856651,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.0063788,"high":0.0063788,"low":0.006243682,"close":0.006345419,"volume_alpha":28602.876526018,"volume_tao":180.271847486,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.00634868,"high":0.006363743,"low":0.006325657,"close":0.006336338,"volume_alpha":12777.290376874,"volume_tao":81.055377364,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.006333475,"high":0.006371731,"low":0.006327675,"close":0.006368282,"volume_alpha":6377.927810735,"volume_tao":40.512665415,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.006367981,"high":0.006427726,"low":0.006361997,"close":0.006427726,"volume_alpha":25552.641560445,"volume_tao":163.121670792,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.006428801,"high":0.006428801,"low":0.005617978,"close":0.006420952,"volume_alpha":583.117796057,"volume_tao":3.745918305,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.006396722,"high":0.006396722,"low":0.006313984,"close":0.00631661,"volume_alpha":14813.235277195,"volume_tao":94.134928581,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.006326976,"high":0.006326976,"low":0.006243764,"close":0.006304513,"volume_alpha":17736.230159973,"volume_tao":111.462127246,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.006281082,"high":0.006281082,"low":0.006281082,"close":0.006281082,"volume_alpha":3494.520716623,"volume_tao":21.949372806,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.006271152,"high":0.006423746,"low":0.006271152,"close":0.006423746,"volume_alpha":17976.826426092,"volume_tao":114.144675804,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.006424298,"high":0.006468658,"low":0.006424298,"close":0.006468658,"volume_alpha":9618.367409955,"volume_tao":61.998442119,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.006460229,"high":0.006460229,"low":0.006456841,"close":0.006456841,"volume_alpha":1691.32044227,"volume_tao":10.925793035,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.006465046,"high":0.006514571,"low":0.006277236,"close":0.006311206,"volume_alpha":65614.614963037,"volume_tao":417.772830449,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.006315206,"high":0.006345222,"low":0.006310168,"close":0.006345222,"volume_alpha":4547.57380272,"volume_tao":28.775515167,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.006348855,"high":0.006348855,"low":0.00634479,"close":0.006348495,"volume_alpha":316.005106354,"volume_tao":2.005715205,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.006349185,"high":0.006349185,"low":0.006317756,"close":0.006317756,"volume_alpha":3026.301336828,"volume_tao":19.162241152,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.006309071,"high":0.007293667,"low":0.006300559,"close":0.006540539,"volume_alpha":294591.552842265,"volume_tao":1965.196228068,"event_count":116,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.006528172,"high":0.006542058,"low":0.006528172,"close":0.006542058,"volume_alpha":2466.202120377,"volume_tao":16.131676919,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.00656457,"high":0.006648024,"low":0.00656457,"close":0.00660196,"volume_alpha":27477.084368196,"volume_tao":181.500660552,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.006605288,"high":0.006621998,"low":0.006605288,"close":0.006621998,"volume_alpha":1825.231353847,"volume_tao":12.07,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.006626538,"high":0.006709338,"low":0.006567621,"close":0.006592151,"volume_alpha":54147.570799821,"volume_tao":358.588228365,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.00658874,"high":0.006600145,"low":0.006541037,"close":0.006541037,"volume_alpha":22097.659795696,"volume_tao":145.117331469,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.006513476,"high":0.006631238,"low":0.00648829,"close":0.006607078,"volume_alpha":65752.962108936,"volume_tao":430.980059673,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.006593367,"high":0.006603476,"low":0.006575437,"close":0.006593871,"volume_alpha":8496.685158061,"volume_tao":56.003312901,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.006576749,"high":0.006576749,"low":0.006557757,"close":0.006561713,"volume_alpha":4924.317537928,"volume_tao":32.333379785,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.006550582,"high":0.006550582,"low":0.006428693,"close":0.006443044,"volume_alpha":20339.90960345,"volume_tao":131.978063774,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.006451148,"high":0.006473197,"low":0.00644921,"close":0.00644921,"volume_alpha":8207.212755801,"volume_tao":53.102863164,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.006446768,"high":0.006450137,"low":0.00639935,"close":0.00639935,"volume_alpha":5794.871245935,"volume_tao":37.221431084,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.006400128,"high":0.006467723,"low":0.006400128,"close":0.006439618,"volume_alpha":14249.806501241,"volume_tao":91.815291366,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.006428943,"high":0.006438204,"low":0.006422564,"close":0.006438204,"volume_alpha":5429.534120993,"volume_tao":34.933939006,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.006453489,"high":0.006477715,"low":0.006453489,"close":0.006477715,"volume_alpha":2574.775573405,"volume_tao":16.647214333,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.006478136,"high":0.006502686,"low":0.006475416,"close":0.006502686,"volume_alpha":9726.228090801,"volume_tao":63.118417216,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.006510112,"high":0.006564972,"low":0.006471479,"close":0.006564972,"volume_alpha":20741.011273185,"volume_tao":135.008810727,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.006564532,"high":0.006564532,"low":0.006541133,"close":0.006541133,"volume_alpha":4757.351977721,"volume_tao":31.193995239,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.006533706,"high":0.006533706,"low":0.006488023,"close":0.006488023,"volume_alpha":5083.69307816,"volume_tao":33.089625064,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.006484108,"high":0.006484108,"low":0.006484108,"close":0.006484108,"volume_alpha":31.983886473,"volume_tao":0.207386971,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.006494704,"high":0.006498932,"low":0.006494704,"close":0.006498932,"volume_alpha":2481.356053012,"volume_tao":16.11965399,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.006502834,"high":0.006511831,"low":0.006480156,"close":0.006485129,"volume_alpha":5860.644530946,"volume_tao":38.063099453,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.006490532,"high":0.006490532,"low":0.006316483,"close":0.006378864,"volume_alpha":29663.256199503,"volume_tao":189.413115659,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.006387097,"high":0.006452368,"low":0.006282456,"close":0.006448917,"volume_alpha":50792.786744529,"volume_tao":323.754108529,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.006451996,"high":0.006451996,"low":0.006374073,"close":0.006374073,"volume_alpha":12912.568584563,"volume_tao":82.73970989,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.006378301,"high":0.006385552,"low":0.006378301,"close":0.006385552,"volume_alpha":1186.592408875,"volume_tao":7.575773685,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.006394014,"high":0.006405183,"low":0.006391338,"close":0.006405183,"volume_alpha":3453.128309976,"volume_tao":22.104175264,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.006401989,"high":0.006539829,"low":0.006400033,"close":0.006447228,"volume_alpha":39352.867904221,"volume_tao":254.388222677,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.006455235,"high":0.00647133,"low":0.006439599,"close":0.00647133,"volume_alpha":4660.084607739,"volume_tao":30.075206609,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.006466641,"high":0.006523003,"low":0.006466641,"close":0.006523003,"volume_alpha":11863.739516314,"volume_tao":77.030831591,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.006518725,"high":0.006518725,"low":0.006415727,"close":0.006415727,"volume_alpha":11899.793040125,"volume_tao":76.974940369,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.00640922,"high":0.00640922,"low":0.006351091,"close":0.006351091,"volume_alpha":7130.797253653,"volume_tao":45.520199047,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.006354733,"high":0.006354733,"low":0.006334702,"close":0.006336496,"volume_alpha":3959.109788106,"volume_tao":25.093515881,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.006336367,"high":0.006340861,"low":0.006336367,"close":0.006340861,"volume_alpha":323.99563318,"volume_tao":2.054372567,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.006338401,"high":0.006415265,"low":0.006336856,"close":0.006415226,"volume_alpha":9336.500797454,"volume_tao":59.558568257,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.006419709,"high":0.006425289,"low":0.006401862,"close":0.006414506,"volume_alpha":5474.991869649,"volume_tao":35.126747625,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.006422691,"high":0.006422691,"low":0.006422691,"close":0.006422691,"volume_alpha":311.395978432,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.006424186,"high":0.00642815,"low":0.006391557,"close":0.006391557,"volume_alpha":5108.277073307,"volume_tao":32.715940704,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.006384069,"high":0.006384552,"low":0.006384069,"close":0.006384552,"volume_alpha":96.134394295,"volume_tao":0.613737433,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.006397401,"high":0.006425115,"low":0.006397401,"close":0.006425115,"volume_alpha":5832.707190974,"volume_tao":37.400433599,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.006451061,"high":0.006531228,"low":0.006451061,"close":0.006531228,"volume_alpha":9827.259728818,"volume_tao":63.75210143,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.006535076,"high":0.006535076,"low":0.006294811,"close":0.00637969,"volume_alpha":42611.363091959,"volume_tao":272.345121336,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.006387798,"high":0.006387798,"low":0.003333333,"close":0.006339487,"volume_alpha":39331.641526688,"volume_tao":249.220420576,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.006338716,"high":0.006455556,"low":0.006304356,"close":0.006368132,"volume_alpha":80465.220536024,"volume_tao":512.456051514,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.006385957,"high":0.006387288,"low":0.006382814,"close":0.006387034,"volume_alpha":5222.821311406,"volume_tao":33.343772686,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.006386619,"high":0.006386619,"low":0.006371493,"close":0.006371493,"volume_alpha":3253.169268614,"volume_tao":20.728716934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.006363467,"high":0.006363504,"low":0.006325412,"close":0.006325412,"volume_alpha":5656.082594798,"volume_tao":35.884696457,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.006318858,"high":0.006319273,"low":0.005298013,"close":0.006083797,"volume_alpha":47643.087987863,"volume_tao":293.583011275,"event_count":101,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.006011987,"high":0.006016884,"low":0.00594204,"close":0.006015938,"volume_alpha":29568.932188412,"volume_tao":177.375572632,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.00601447,"high":0.00601447,"low":0.005876127,"close":0.0059499,"volume_alpha":40694.108987445,"volume_tao":241.75021003,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.005949287,"high":0.006016037,"low":0.005949287,"close":0.006012274,"volume_alpha":8380.156962322,"volume_tao":50.125082961,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.005997118,"high":0.005997118,"low":0.005964972,"close":0.00597017,"volume_alpha":8862.465362776,"volume_tao":52.999182218,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.005979463,"high":0.006013313,"low":0.005979463,"close":0.006013313,"volume_alpha":4351.574985944,"volume_tao":26.086083541,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.006017346,"high":0.006017346,"low":0.006017346,"close":0.006017346,"volume_alpha":933.286929088,"volume_tao":5.61591061,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.006018488,"high":0.006079095,"low":0.005992299,"close":0.005992299,"volume_alpha":36042.597825755,"volume_tao":217.207425223,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.005948096,"high":0.005948096,"low":0.00422833,"close":0.005777696,"volume_alpha":76235.064358956,"volume_tao":442.903680869,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.005768941,"high":0.005768941,"low":0.005724745,"close":0.005724745,"volume_alpha":11663.249129333,"volume_tao":67.030038067,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.005729094,"high":0.005747215,"low":0.005716898,"close":0.005735371,"volume_alpha":9892.326619698,"volume_tao":56.723277148,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.005732601,"high":0.00591465,"low":0.005732418,"close":0.00591465,"volume_alpha":23149.625122241,"volume_tao":134.945488438,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.005921572,"high":0.006043494,"low":0.005916628,"close":0.006043494,"volume_alpha":16147.457786198,"volume_tao":96.5625594,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.006046084,"high":0.006046084,"low":0.006021504,"close":0.006021504,"volume_alpha":2889.435762173,"volume_tao":17.427029869,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.00602653,"high":0.006074971,"low":0.005984355,"close":0.005984355,"volume_alpha":16571.247193275,"volume_tao":99.986765338,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.005973494,"high":0.005973494,"low":0.005756827,"close":0.005756827,"volume_alpha":43191.283082807,"volume_tao":252.747251062,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.005756469,"high":0.005823262,"low":0.005756469,"close":0.005820351,"volume_alpha":10450.642468344,"volume_tao":60.598434031,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.005819071,"high":0.005844023,"low":0.005758814,"close":0.005834679,"volume_alpha":22676.862420602,"volume_tao":131.509841263,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.00583145,"high":0.006003916,"low":0.00583145,"close":0.00593487,"volume_alpha":48593.378269844,"volume_tao":288.589392045,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.005917292,"high":0.005946246,"low":0.005890227,"close":0.005946246,"volume_alpha":20069.726027652,"volume_tao":118.638992005,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.005940578,"high":0.005940578,"low":0.005937035,"close":0.005937035,"volume_alpha":833.042560607,"volume_tao":4.948754673,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.005937293,"high":0.005937876,"low":0.005937293,"close":0.005937876,"volume_alpha":79.691931598,"volume_tao":0.473176845,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.005929418,"high":0.005929418,"low":0.005906477,"close":0.005906477,"volume_alpha":5457.753806274,"volume_tao":32.281954994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.005905583,"high":0.005905583,"low":0.005736093,"close":0.005769675,"volume_alpha":42399.911865195,"volume_tao":245.981208256,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.005776537,"high":0.005866777,"low":0.005776537,"close":0.005866777,"volume_alpha":12734.729182049,"volume_tao":74.211318714,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.005878985,"high":0.005878985,"low":0.005780904,"close":0.005790112,"volume_alpha":22139.450166633,"volume_tao":128.681492759,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.005779572,"high":0.005901316,"low":0.005744013,"close":0.005888636,"volume_alpha":31864.67034458,"volume_tao":185.580135752,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.005886613,"high":0.005886613,"low":0.005838039,"close":0.005849282,"volume_alpha":11119.824022344,"volume_tao":65.101931114,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.005850825,"high":0.005850825,"low":0.005834447,"close":0.005834447,"volume_alpha":3599.188900871,"volume_tao":21.002075742,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.005830394,"high":0.005830394,"low":0.005827464,"close":0.005827464,"volume_alpha":3429.436245787,"volume_tao":19.989941527,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.005830514,"high":0.005986933,"low":0.005830514,"close":0.005926619,"volume_alpha":43632.658803376,"volume_tao":259.186796356,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.005921107,"high":0.005921107,"low":0.005812433,"close":0.005852689,"volume_alpha":33638.05457658,"volume_tao":197.323626194,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.005856221,"high":0.005856221,"low":0.005785526,"close":0.005785526,"volume_alpha":18066.773505656,"volume_tao":104.885569121,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.005768199,"high":0.005768199,"low":0.004784689,"close":0.005680462,"volume_alpha":17535.817511816,"volume_tao":100.506513262,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.005681332,"high":0.005712962,"low":0.005681332,"close":0.005712962,"volume_alpha":4442.125883144,"volume_tao":25.3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.005710351,"high":0.005714259,"low":0.005710351,"close":0.005714259,"volume_alpha":141.715837734,"volume_tao":0.809429,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.005707476,"high":0.005707476,"low":0.005702658,"close":0.005704627,"volume_alpha":1318.128234334,"volume_tao":7.521775972,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.00570178,"high":0.00580429,"low":0.005319149,"close":0.00580429,"volume_alpha":13117.856289899,"volume_tao":75.522444734,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.005814815,"high":0.005836528,"low":0.005814815,"close":0.005836528,"volume_alpha":3911.424881125,"volume_tao":22.78,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.005840311,"high":0.005843142,"low":0.005431831,"close":0.005794684,"volume_alpha":11586.684217174,"volume_tao":67.33649795,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.005780414,"high":0.005780414,"low":0.005750001,"close":0.005750001,"volume_alpha":3767.283369254,"volume_tao":21.719273744,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.005753104,"high":0.005773679,"low":0.005753104,"close":0.005773679,"volume_alpha":2726.09971996,"volume_tao":15.713103635,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.005770881,"high":0.005913274,"low":0.005770881,"close":0.005884401,"volume_alpha":60996.906059335,"volume_tao":357.512911168,"event_count":109,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.005885926,"high":0.005899093,"low":0.005870203,"close":0.005870203,"volume_alpha":5296.142955554,"volume_tao":31.160047016,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.005874202,"high":0.005908386,"low":0.005874202,"close":0.005908386,"volume_alpha":4429.288356503,"volume_tao":26.087802,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.005905289,"high":0.005908133,"low":0.005905289,"close":0.005908133,"volume_alpha":50.10303948,"volume_tao":0.295884441,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.005904984,"high":0.005909671,"low":0.005904984,"close":0.00590703,"volume_alpha":244.962367014,"volume_tao":1.447446631,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.005906995,"high":0.005934646,"low":0.005906756,"close":0.005934646,"volume_alpha":3426.352782558,"volume_tao":20.296700791,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.005928718,"high":0.005928718,"low":0.005865161,"close":0.005896208,"volume_alpha":21279.20771749,"volume_tao":125.463841273,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.005931881,"high":0.005977221,"low":0.005931564,"close":0.005969993,"volume_alpha":11135.338790914,"volume_tao":66.427583091,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.005955882,"high":0.005997252,"low":0.005154639,"close":0.005956897,"volume_alpha":15919.664277853,"volume_tao":95.04959715,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.005922844,"high":0.005922844,"low":0.005740277,"close":0.005756123,"volume_alpha":54596.430108313,"volume_tao":316.934110236,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.005762457,"high":0.005823294,"low":0.005379236,"close":0.005379236,"volume_alpha":35698.038352477,"volume_tao":206.574323437,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.005761924,"high":0.00576764,"low":0.005724375,"close":0.005724375,"volume_alpha":6595.959473396,"volume_tao":37.911621084,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.005731493,"high":0.005751138,"low":0.005731493,"close":0.005742239,"volume_alpha":4640.526217614,"volume_tao":26.635280128,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.005729277,"high":0.005729277,"low":0.005581673,"close":0.005594831,"volume_alpha":28164.888847373,"volume_tao":158.84427904,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.005601778,"high":0.005624618,"low":0.005390836,"close":0.00553784,"volume_alpha":23872.929851831,"volume_tao":133.274982594,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.005489264,"high":0.005506254,"low":0.005426944,"close":0.005426944,"volume_alpha":38728.202336293,"volume_tao":212.23578386,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.005427376,"high":0.005479608,"low":0.005409614,"close":0.005479608,"volume_alpha":14125.856602315,"volume_tao":76.946819744,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.005500126,"high":0.005625026,"low":0.005484025,"close":0.005606755,"volume_alpha":27697.823669399,"volume_tao":153.926311373,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.00560539,"high":0.00560879,"low":0.005604919,"close":0.00560879,"volume_alpha":207.601092203,"volume_tao":1.163948509,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.005609292,"high":0.005651543,"low":0.005609292,"close":0.005651543,"volume_alpha":8298.60028904,"volume_tao":46.78910474,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.005645236,"high":0.005684494,"low":0.005645236,"close":0.005684494,"volume_alpha":4817.450277666,"volume_tao":27.299769507,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.005679485,"high":0.005679485,"low":0.005654585,"close":0.005654585,"volume_alpha":6331.221534245,"volume_tao":35.82305979,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.005636305,"high":0.005636305,"low":0.005534547,"close":0.005534547,"volume_alpha":24802.497537935,"volume_tao":138.202358072,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.005523923,"high":0.005523923,"low":0.005257624,"close":0.005484901,"volume_alpha":27921.457528258,"volume_tao":153.172946528,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.005492417,"high":0.005520355,"low":0.005480029,"close":0.005520355,"volume_alpha":8684.037613709,"volume_tao":47.766233179,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.005534515,"high":0.005545268,"low":0.005534515,"close":0.005545268,"volume_alpha":2815.171367946,"volume_tao":15.6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.005549299,"high":0.00555867,"low":0.005531684,"close":0.005542112,"volume_alpha":8137.130157224,"volume_tao":45.111652973,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.005540735,"high":0.005540735,"low":0.005478696,"close":0.005478696,"volume_alpha":16460.664445871,"volume_tao":90.651022631,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.005478883,"high":0.005478883,"low":0.005458199,"close":0.005458199,"volume_alpha":2996.212533922,"volume_tao":16.382677414,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.005454808,"high":0.005454808,"low":0.002890173,"close":0.005309686,"volume_alpha":36057.228121179,"volume_tao":193.911695259,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.005315759,"high":0.005384125,"low":0.005315759,"close":0.005384125,"volume_alpha":11249.21933095,"volume_tao":60.132623708,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.005379714,"high":0.005380715,"low":0.005377304,"close":0.005380715,"volume_alpha":964.422132604,"volume_tao":5.188504405,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.005388284,"high":0.005389851,"low":0.005261846,"close":0.005264612,"volume_alpha":21431.74683954,"volume_tao":114.27610205,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.005216422,"high":0.005216422,"low":0.00514631,"close":0.00514631,"volume_alpha":25645.416452937,"volume_tao":133.235038515,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.005139073,"high":0.005139073,"low":0.005134009,"close":0.00513717,"volume_alpha":2235.743928617,"volume_tao":11.487197763,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.005151983,"high":0.005182521,"low":0.005149745,"close":0.005169615,"volume_alpha":14704.225035778,"volume_tao":75.918778484,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.005171675,"high":0.005173642,"low":0.005171675,"close":0.005173642,"volume_alpha":373.139867085,"volume_tao":1.93025,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.005171676,"high":0.005176211,"low":0.005163839,"close":0.005176211,"volume_alpha":3625.046408488,"volume_tao":18.736241844,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.005180146,"high":0.005183831,"low":0.005177545,"close":0.005181239,"volume_alpha":953.3492677,"volume_tao":4.938880489,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.005193819,"high":0.005311396,"low":0.005193819,"close":0.005233628,"volume_alpha":47412.860353962,"volume_tao":249.056094775,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.005231633,"high":0.005292692,"low":0.005231633,"close":0.005292692,"volume_alpha":10003.729910197,"volume_tao":52.687594531,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.005299398,"high":0.005372904,"low":0.005299248,"close":0.005369128,"volume_alpha":11148.114277115,"volume_tao":59.468846903,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.005356796,"high":0.005356796,"low":0.00530999,"close":0.00530999,"volume_alpha":11346.701137375,"volume_tao":60.541527722,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.005314357,"high":0.005353446,"low":0.005314357,"close":0.005353446,"volume_alpha":5812.658242367,"volume_tao":31,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.005349429,"high":0.005350174,"low":0.005342952,"close":0.005342952,"volume_alpha":1231.09838911,"volume_tao":6.58298386,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.005345721,"high":0.005345721,"low":0.005345721,"close":0.005345721,"volume_alpha":18.913820602,"volume_tao":0.101108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.005349618,"high":0.005359914,"low":0.005349618,"close":0.005359914,"volume_alpha":1955.250821473,"volume_tao":10.466304934,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.005357331,"high":0.005380326,"low":0.005357298,"close":0.005380326,"volume_alpha":5035.316313048,"volume_tao":27.051475445,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.005382174,"high":0.005387414,"low":0.005381276,"close":0.005387414,"volume_alpha":1779.324624597,"volume_tao":9.580952854,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.005400946,"high":0.005400946,"low":0.005400946,"close":0.005400946,"volume_alpha":2777.291192305,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.005411563,"high":0.005411563,"low":0.005409537,"close":0.005409537,"volume_alpha":179.659354079,"volume_tao":0.972235927,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.005417477,"high":0.005417477,"low":0.005417477,"close":0.005417477,"volume_alpha":2138.287330688,"volume_tao":11.584123399,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.005411641,"high":0.005411641,"low":0.005356381,"close":0.005356381,"volume_alpha":18583.390522312,"volume_tao":100.078362911,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.005357375,"high":0.005411253,"low":0.005340422,"close":0.005367178,"volume_alpha":23097.948285865,"volume_tao":124.130869428,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.005367824,"high":0.00541405,"low":0.005367804,"close":0.00541405,"volume_alpha":5985.919976001,"volume_tao":32.2779007,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.00541015,"high":0.005501639,"low":0.005405496,"close":0.005501639,"volume_alpha":15635.420826229,"volume_tao":85.235222684,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.005515378,"high":0.005518034,"low":0.005374123,"close":0.005374123,"volume_alpha":32422.133277679,"volume_tao":176.103014322,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.005346385,"high":0.005346385,"low":0.00520875,"close":0.00520875,"volume_alpha":28680.066928844,"volume_tao":151.555588753,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.005204272,"high":0.005221451,"low":0.005179675,"close":0.005215885,"volume_alpha":19393.093054292,"volume_tao":100.876127282,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.005226397,"high":0.005284726,"low":0.005226397,"close":0.005264281,"volume_alpha":12996.067742007,"volume_tao":68.404174633,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.005241715,"high":0.005244466,"low":0.005231119,"close":0.00524183,"volume_alpha":11412.75174,"volume_tao":59.807604877,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.00523052,"high":0.005369664,"low":0.004672897,"close":0.005317951,"volume_alpha":42172.738207165,"volume_tao":223.565112169,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.005323319,"high":0.005323319,"low":0.005323319,"close":0.005323319,"volume_alpha":574.541303083,"volume_tao":3.058466671,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.005321356,"high":0.005321356,"low":0.005320053,"close":0.005320053,"volume_alpha":193.530739716,"volume_tao":1.029715084,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.005322819,"high":0.005323161,"low":0.005300857,"close":0.005300857,"volume_alpha":2920.71386218,"volume_tao":15.512751935,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.005300278,"high":0.005302462,"low":0.005299542,"close":0.005302462,"volume_alpha":220.791422217,"volume_tao":1.170330101,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.00530057,"high":0.005300584,"low":0.00530057,"close":0.005300584,"volume_alpha":376.861078261,"volume_tao":1.99758118,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.005299881,"high":0.00530257,"low":0.005289913,"close":0.005289913,"volume_alpha":3431.022796571,"volume_tao":18.155916197,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.005274047,"high":0.005274047,"low":0.004819277,"close":0.004819277,"volume_alpha":1665.010340857,"volume_tao":8.781343099,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.005264861,"high":0.005264861,"low":0.005264861,"close":0.005264861,"volume_alpha":938.71003656,"volume_tao":4.94217811,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.005261543,"high":0.005277067,"low":0.005261543,"close":0.005277067,"volume_alpha":2414.728315783,"volume_tao":12.725638482,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.005287859,"high":0.00530662,"low":0.005287859,"close":0.00530662,"volume_alpha":3777.47343262,"volume_tao":20,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.005313389,"high":0.005343051,"low":0.005313389,"close":0.005343051,"volume_alpha":5376.407034687,"volume_tao":28.641166106,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.005343038,"high":0.005343038,"low":0.005343038,"close":0.005343038,"volume_alpha":10.828794102,"volume_tao":0.057858656,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.005367871,"high":0.005387491,"low":0.005289993,"close":0.005300437,"volume_alpha":27359.895743809,"volume_tao":145.956295638,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.005315824,"high":0.005315824,"low":0.005315824,"close":0.005315824,"volume_alpha":3762.351873532,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.005324674,"high":0.005324674,"low":0.005320696,"close":0.005322161,"volume_alpha":1299.458274652,"volume_tao":6.916544025,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.005320141,"high":0.005320141,"low":0.005306599,"close":0.005306599,"volume_alpha":1931.672409593,"volume_tao":10.263998255,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.005307037,"high":0.005318571,"low":0.005307037,"close":0.005317855,"volume_alpha":1905.221484905,"volume_tao":10.127200847,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.005330001,"high":0.005381932,"low":0.005330001,"close":0.005375109,"volume_alpha":10844.692593379,"volume_tao":58.069196279,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.00536828,"high":0.005371609,"low":0.005327486,"close":0.005335458,"volume_alpha":9637.754171496,"volume_tao":51.470873754,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.005333172,"high":0.005352709,"low":0.005333172,"close":0.005352709,"volume_alpha":2996.095988276,"volume_tao":16.015790233,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.005352386,"high":0.005352386,"low":0.005352386,"close":0.005352386,"volume_alpha":19.01615985,"volume_tao":0.101781829,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.005357591,"high":0.005357591,"low":0.005357591,"close":0.005357591,"volume_alpha":690.608877286,"volume_tao":3.7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.005357101,"high":0.005357101,"low":0.00522061,"close":0.00522061,"volume_alpha":22148.366765143,"volume_tao":116.912333902,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.005179686,"high":0.005179686,"low":0.00507676,"close":0.00507676,"volume_alpha":25764.486864036,"volume_tao":132.381296257,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.005065734,"high":0.005074294,"low":0.004751857,"close":0.004789933,"volume_alpha":81519.451269511,"volume_tao":401.063491722,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.004785737,"high":0.004858199,"low":0.004631023,"close":0.004752085,"volume_alpha":143257.850768722,"volume_tao":681.677801596,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.004749696,"high":0.004775009,"low":0.004749696,"close":0.004775009,"volume_alpha":6976.75405566,"volume_tao":33.189940556,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.004779256,"high":0.004798095,"low":0.004779256,"close":0.004790951,"volume_alpha":8194.62971146,"volume_tao":39.276228148,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.004778603,"high":0.004778603,"low":0.004719619,"close":0.004719619,"volume_alpha":21924.543783064,"volume_tao":104.267499432,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.004697748,"high":0.004732227,"low":0.004691428,"close":0.004732227,"volume_alpha":10128.958516346,"volume_tao":47.674357333,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.004731505,"high":0.004741492,"low":0.004731505,"close":0.004741492,"volume_alpha":2523.725173995,"volume_tao":11.962080382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.004745429,"high":0.004763618,"low":0.004745429,"close":0.004761225,"volume_alpha":4208.606897358,"volume_tao":20.02550079,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.00477331,"high":0.00488422,"low":0.00477331,"close":0.00488422,"volume_alpha":28339.719564427,"volume_tao":137.070312911,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.004875246,"high":0.004877141,"low":0.004797669,"close":0.004877141,"volume_alpha":33427.257225418,"volume_tao":161.721950667,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.004876602,"high":0.004876602,"low":0.00487591,"close":0.00487591,"volume_alpha":1064.665953832,"volume_tao":5.19193207,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.004866946,"high":0.004866946,"low":0.00478512,"close":0.004788407,"volume_alpha":18439.391330675,"volume_tao":88.882423188,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.004789667,"high":0.004794129,"low":0.00472184,"close":0.00472184,"volume_alpha":14973.474520617,"volume_tao":71.250556058,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.00470987,"high":0.00470987,"low":0.004694735,"close":0.004701364,"volume_alpha":6235.038085031,"volume_tao":29.32271447,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.004707827,"high":0.004803189,"low":0.004707827,"close":0.004768568,"volume_alpha":39350.677692069,"volume_tao":187.55013252,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.004752569,"high":0.004791253,"low":0.004665572,"close":0.004665572,"volume_alpha":71523.486905549,"volume_tao":340.535145519,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.004675673,"high":0.004710988,"low":0.004092769,"close":0.004699253,"volume_alpha":92387.852802045,"volume_tao":429.65377383,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.004686369,"high":0.004686369,"low":0.004635617,"close":0.004682969,"volume_alpha":25396.351991918,"volume_tao":118.265193357,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.004683783,"high":0.004893014,"low":0.004681163,"close":0.004840138,"volume_alpha":99794.154668669,"volume_tao":478.607426648,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.00483918,"high":0.004846326,"low":0.00479731,"close":0.004812111,"volume_alpha":16790.215839292,"volume_tao":80.925639939,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.004821361,"high":0.004821366,"low":0.004821361,"close":0.004821366,"volume_alpha":914.100897654,"volume_tao":4.40721516,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.004821299,"high":0.004821299,"low":0.00481111,"close":0.00481765,"volume_alpha":4195.696737167,"volume_tao":20.207380315,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.004836824,"high":0.004873995,"low":0.004836824,"close":0.004871552,"volume_alpha":11118.806963886,"volume_tao":53.989955747,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.004860432,"high":0.004883722,"low":0.004860432,"close":0.004882611,"volume_alpha":7861.183741453,"volume_tao":38.305555999,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.004882467,"high":0.005139731,"low":0.004881671,"close":0.005118891,"volume_alpha":54979.148467267,"volume_tao":276.756113109,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.005122452,"high":0.005132495,"low":0.005087078,"close":0.005087078,"volume_alpha":13766.973033467,"volume_tao":70.314487475,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.005110439,"high":0.005122363,"low":0.005107192,"close":0.005107192,"volume_alpha":9866.975733233,"volume_tao":50.44849231,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.0051118,"high":0.0051118,"low":0.0051118,"close":0.0051118,"volume_alpha":1173.754767277,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.00512561,"high":0.005149581,"low":0.00512561,"close":0.005149581,"volume_alpha":6611.051759025,"volume_tao":33.957783283,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.00513947,"high":0.00513947,"low":0.005123025,"close":0.005123025,"volume_alpha":4867.812286466,"volume_tao":24.98602632,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.005119205,"high":0.005127922,"low":0.005119205,"close":0.005127743,"volume_alpha":1730.908247974,"volume_tao":8.869713145,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.005125605,"high":0.005128846,"low":0.005103418,"close":0.005103418,"volume_alpha":5669.532513315,"volume_tao":28.977500487,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.005097836,"high":0.005097836,"low":0.005097836,"close":0.005097836,"volume_alpha":1963.594562466,"volume_tao":10.010083914,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.005089791,"high":0.00511766,"low":0.005086892,"close":0.00511766,"volume_alpha":7097.077681497,"volume_tao":36.226478412,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.005105306,"high":0.005105306,"low":0.005037143,"close":0.005037143,"volume_alpha":14552.747326805,"volume_tao":73.873776762,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.005041039,"high":0.005041039,"low":0.005041039,"close":0.005041039,"volume_alpha":3202.395402023,"volume_tao":16.1434,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.005049069,"high":0.005049069,"low":0.005010161,"close":0.005010161,"volume_alpha":11415.230483651,"volume_tao":57.375564861,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.005010706,"high":0.00501127,"low":0.005010706,"close":0.00501127,"volume_alpha":180.296233469,"volume_tao":0.903417512,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.005011282,"high":0.005083069,"low":0.005011282,"close":0.005077193,"volume_alpha":14466.943568089,"volume_tao":73.073226418,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.005065128,"high":0.005078976,"low":0.005062251,"close":0.005078976,"volume_alpha":4770.263596968,"volume_tao":24.184694043,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.005074984,"high":0.005074984,"low":0.004413063,"close":0.005030853,"volume_alpha":9187.731144939,"volume_tao":46.39782888,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.005046509,"high":0.00508575,"low":0.005046509,"close":0.00508575,"volume_alpha":7976.379189269,"volume_tao":40.358570977,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.005096067,"high":0.005106148,"low":0.005008301,"close":0.005008301,"volume_alpha":19842.651951989,"volume_tao":100.401367241,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.004992198,"high":0.004992198,"low":0.004732095,"close":0.00484142,"volume_alpha":85587.036534803,"volume_tao":413.102998513,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.004849682,"high":0.005084754,"low":0.00456621,"close":0.005027353,"volume_alpha":166532.769778547,"volume_tao":826.90235434,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.00502547,"high":0.005161685,"low":0.005010069,"close":0.005115607,"volume_alpha":44956.186190954,"volume_tao":228.271885474,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.005107108,"high":0.005405995,"low":0.005090344,"close":0.005240784,"volume_alpha":311296.350088579,"volume_tao":1637.910505014,"event_count":84,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.005240203,"high":0.005246561,"low":0.005204105,"close":0.005239892,"volume_alpha":17668.435267952,"volume_tao":92.324242377,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.005260185,"high":0.005454283,"low":0.005260185,"close":0.005360693,"volume_alpha":100966.260562541,"volume_tao":541.090852137,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.005356796,"high":0.005359091,"low":0.005336351,"close":0.005336365,"volume_alpha":11954.911901603,"volume_tao":63.873051353,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.005299837,"high":0.005299837,"low":0.005284584,"close":0.005284584,"volume_alpha":4844.131113363,"volume_tao":25.670047893,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.005294719,"high":0.005294719,"low":0.005294719,"close":0.005294719,"volume_alpha":2153.088907732,"volume_tao":11.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.005304442,"high":0.0053078,"low":0.005144054,"close":0.005147575,"volume_alpha":36298.523966461,"volume_tao":188.981066207,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.005145662,"high":0.00519619,"low":0.005145553,"close":0.00519619,"volume_alpha":7378.820805917,"volume_tao":38.169577624,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.00521148,"high":0.005249781,"low":0.00521148,"close":0.005249781,"volume_alpha":8369.596718704,"volume_tao":43.75,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.005254804,"high":0.005266521,"low":0.00524889,"close":0.005260419,"volume_alpha":6894.0285426,"volume_tao":36.254797053,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.005264614,"high":0.005264614,"low":0.005225141,"close":0.005258963,"volume_alpha":15870.987276629,"volume_tao":83.333145869,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.005254598,"high":0.00526776,"low":0.005253823,"close":0.005253823,"volume_alpha":7204.307908908,"volume_tao":37.922274904,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.00524929,"high":0.005249895,"low":0.005247142,"close":0.005249895,"volume_alpha":580.492391281,"volume_tao":3.047167298,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.005240331,"high":0.005242679,"low":0.005230144,"close":0.005230144,"volume_alpha":5807.442090398,"volume_tao":30.402980269,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.005220242,"high":0.005222624,"low":0.005220173,"close":0.005222624,"volume_alpha":22.510438494,"volume_tao":0.117516515,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.005222801,"high":0.005222801,"low":0.005153828,"close":0.005153828,"volume_alpha":9780.545251772,"volume_tao":50.726982297,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.005146593,"high":0.005203782,"low":0.005087918,"close":0.005203782,"volume_alpha":41141.059373851,"volume_tao":210.991471708,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.005205101,"high":0.005205101,"low":0.005143848,"close":0.005143848,"volume_alpha":9049.900309067,"volume_tao":46.819436318,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.005143887,"high":0.005192802,"low":0.005143887,"close":0.005175706,"volume_alpha":12816.746962986,"volume_tao":66.323227057,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.005179585,"high":0.005570508,"low":0.005179585,"close":0.005291244,"volume_alpha":144738.719145592,"volume_tao":778.267626006,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.005294522,"high":0.00530638,"low":0.005273028,"close":0.005273028,"volume_alpha":12879.661159552,"volume_tao":68.040243163,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.005296447,"high":0.005322013,"low":0.005296447,"close":0.005307885,"volume_alpha":9606.418309454,"volume_tao":51.010767134,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.005315928,"high":0.005338274,"low":0.004576659,"close":0.005337668,"volume_alpha":4991.446367648,"volume_tao":26.592036565,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.005353884,"high":0.005436394,"low":0.005353884,"close":0.005418153,"volume_alpha":36521.39686383,"volume_tao":197.050012904,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.005416152,"high":0.005611467,"low":0.005416152,"close":0.005611467,"volume_alpha":51488.700533845,"volume_tao":284.30305278,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.005612188,"high":0.005736396,"low":0.005612188,"close":0.005655662,"volume_alpha":64337.805912201,"volume_tao":365.342342543,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.005654194,"high":0.005657478,"low":0.005652501,"close":0.005657478,"volume_alpha":919.110566283,"volume_tao":5.198260449,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.005673417,"high":0.005730716,"low":0.005673417,"close":0.005704596,"volume_alpha":14432.160864305,"volume_tao":82.25547314,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.005690222,"high":0.005704147,"low":0.005690222,"close":0.005704147,"volume_alpha":2106.566178951,"volume_tao":12,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.005705228,"high":0.005708601,"low":0.005515372,"close":0.005516678,"volume_alpha":27561.187866126,"volume_tao":154.704352187,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.005528934,"high":0.005655169,"low":0.005528934,"close":0.005655169,"volume_alpha":18954.076074201,"volume_tao":105.970279231,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.005657993,"high":0.005657993,"low":0.00564446,"close":0.00564446,"volume_alpha":4659.381352299,"volume_tao":26.312863005,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.005645379,"high":0.005771279,"low":0.005609599,"close":0.005641763,"volume_alpha":87612.848979276,"volume_tao":500.252918689,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.005644148,"high":0.00591724,"low":0.005643328,"close":0.005875746,"volume_alpha":44940.911054215,"volume_tao":260.239954188,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.005871933,"high":0.005889645,"low":0.005747268,"close":0.005747268,"volume_alpha":25675.755502959,"volume_tao":149.829832315,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.005747516,"high":0.005903945,"low":0.005716257,"close":0.005903945,"volume_alpha":32043.67493853,"volume_tao":186.192014602,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.005904614,"high":0.005904614,"low":0.005753309,"close":0.005796504,"volume_alpha":28758.815950698,"volume_tao":166.994311876,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.005797096,"high":0.005864969,"low":0.005797096,"close":0.005862051,"volume_alpha":8260.852537525,"volume_tao":48.169649951,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.005861096,"high":0.005872876,"low":0.005859838,"close":0.005859838,"volume_alpha":4737.497184742,"volume_tao":27.781392893,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.005834902,"high":0.005834902,"low":0.005814247,"close":0.005814346,"volume_alpha":12977.478667576,"volume_tao":75.543851782,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.005800264,"high":0.005803045,"low":0.005800264,"close":0.005803045,"volume_alpha":6920.976470674,"volume_tao":40.153075957,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.00581413,"high":0.005866247,"low":0.00581413,"close":0.005856191,"volume_alpha":15153.408476405,"volume_tao":88.460139667,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.005828136,"high":0.005828136,"low":0.004573171,"close":0.005818812,"volume_alpha":4348.845046516,"volume_tao":25.335859756,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.005827135,"high":0.006059188,"low":0.005827135,"close":0.005977971,"volume_alpha":66688.522017386,"volume_tao":398.87130007,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.00598207,"high":0.005987249,"low":0.005981698,"close":0.005987249,"volume_alpha":604.718596977,"volume_tao":3.619726331,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.005985695,"high":0.006086317,"low":0.005935158,"close":0.006086317,"volume_alpha":24424.966823553,"volume_tao":146.452972168,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.006087403,"high":0.006087403,"low":0.006040354,"close":0.006040354,"volume_alpha":6721.504123251,"volume_tao":40.708606782,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.006034022,"high":0.006041359,"low":0.006034022,"close":0.006038411,"volume_alpha":1281.829334851,"volume_tao":7.736423013,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.006035579,"high":0.006035579,"low":0.00589211,"close":0.005901784,"volume_alpha":47082.894488179,"volume_tao":279.943589717,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.005919374,"high":0.005951929,"low":0.005919374,"close":0.005945641,"volume_alpha":5315.842432354,"volume_tao":31.556004573,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.005947805,"high":0.005947897,"low":0.005803136,"close":0.005839013,"volume_alpha":28428.167918251,"volume_tao":166.477946267,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.005838992,"high":0.005874239,"low":0.005838886,"close":0.005874239,"volume_alpha":4856.829361121,"volume_tao":28.455906698,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.005874761,"high":0.005874761,"low":0.005679202,"close":0.005679202,"volume_alpha":28890.36304134,"volume_tao":166.418092311,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.00564443,"high":0.005781899,"low":0.005640816,"close":0.005774139,"volume_alpha":23471.677789377,"volume_tao":134.086253781,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.005776979,"high":0.005852186,"low":0.005776979,"close":0.005852186,"volume_alpha":10556.414317867,"volume_tao":61.362490709,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.005851693,"high":0.005863737,"low":0.005851693,"close":0.005860668,"volume_alpha":1883.984178098,"volume_tao":11.036348258,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.005866658,"high":0.00592708,"low":0.005866658,"close":0.005918982,"volume_alpha":10766.486919541,"volume_tao":63.574935684,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.005888949,"high":0.005888949,"low":0.005494505,"close":0.00585436,"volume_alpha":16212.878554967,"volume_tao":95.192461318,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.005853436,"high":0.005853436,"low":0.005799462,"close":0.005799462,"volume_alpha":8000.591055886,"volume_tao":46.576781477,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.005789907,"high":0.00579175,"low":0.005789907,"close":0.00579175,"volume_alpha":319.621526858,"volume_tao":1.85076045,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.005791679,"high":0.005791679,"low":0.005791304,"close":0.005791304,"volume_alpha":97.751634247,"volume_tao":0.566111668,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.005793907,"high":0.005793907,"low":0.00576593,"close":0.00576593,"volume_alpha":3994.354789384,"volume_tao":23.084483958,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.005769974,"high":0.005769974,"low":0.005754791,"close":0.005754791,"volume_alpha":4634.330266714,"volume_tao":26.684547864,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.005739131,"high":0.005739131,"low":0.005738052,"close":0.005738052,"volume_alpha":1483.53699966,"volume_tao":8.51291812,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.005738129,"high":0.005951358,"low":0.00573523,"close":0.005751654,"volume_alpha":56947.868972791,"volume_tao":332.503980996,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.005738441,"high":0.005738441,"low":0.004868549,"close":0.004868549,"volume_alpha":11129.93242279,"volume_tao":63.492537782,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.005663577,"high":0.005663577,"low":0.005663577,"close":0.005663577,"volume_alpha":2.118802259,"volume_tao":0.012,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.005660565,"high":0.005748286,"low":0.005655101,"close":0.005655101,"volume_alpha":26257.564587003,"volume_tao":149.694037618,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.005637988,"high":0.005637988,"low":0.005608846,"close":0.005620229,"volume_alpha":5295.034641589,"volume_tao":29.76611319,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.005623074,"high":0.00562348,"low":0.005623074,"close":0.00562348,"volume_alpha":96.742317755,"volume_tao":0.544,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.005617313,"high":0.005698423,"low":0.005606785,"close":0.005650252,"volume_alpha":40055.910366185,"volume_tao":226.591973832,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.005658741,"high":0.005660469,"low":0.005564614,"close":0.005564614,"volume_alpha":24188.238188086,"volume_tao":135.531642073,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.005551173,"high":0.005551173,"low":0.00554246,"close":0.00554246,"volume_alpha":2123.986797383,"volume_tao":11.787761383,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.005541361,"high":0.005541361,"low":0.005430706,"close":0.005430706,"volume_alpha":16273.355710668,"volume_tao":89.204056967,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.005414408,"high":0.005414408,"low":0.005352053,"close":0.005352053,"volume_alpha":10562.269634999,"volume_tao":56.916897134,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.005351226,"high":0.005506215,"low":0.005349324,"close":0.005506215,"volume_alpha":28525.339849264,"volume_tao":155.338053707,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.005519849,"high":0.005530084,"low":0.005402345,"close":0.005443964,"volume_alpha":39692.656539019,"volume_tao":217.278458239,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.005440178,"high":0.00547157,"low":0.005438134,"close":0.00547157,"volume_alpha":7896.780818759,"volume_tao":43.118040046,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.005482055,"high":0.005482055,"low":0.005305162,"close":0.005305162,"volume_alpha":25682.21243351,"volume_tao":138.320895319,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.005297991,"high":0.005297991,"low":0.005267066,"close":0.005283226,"volume_alpha":7321.118991904,"volume_tao":38.661055664,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.005287265,"high":0.005293208,"low":0.005190225,"close":0.005209153,"volume_alpha":20654.680663849,"volume_tao":108.129329228,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.005206739,"high":0.005211247,"low":0.005197121,"close":0.005197121,"volume_alpha":3456.585916263,"volume_tao":17.982588794,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.005189878,"high":0.005189878,"low":0.003952569,"close":0.004977622,"volume_alpha":80072.167570636,"volume_tao":404.937079984,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.004996847,"high":0.005168703,"low":0.004996847,"close":0.005145045,"volume_alpha":59828.587825811,"volume_tao":303.535483856,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.005134937,"high":0.005159454,"low":0.005134937,"close":0.005159454,"volume_alpha":37052.936167128,"volume_tao":190.307653632,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.005157637,"high":0.005160737,"low":0.004716981,"close":0.005080894,"volume_alpha":28205.228450319,"volume_tao":143.770929266,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.005081248,"high":0.005275244,"low":0.005069377,"close":0.005206683,"volume_alpha":108503.083234997,"volume_tao":558.505066639,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.005207698,"high":0.005253561,"low":0.005197038,"close":0.005251155,"volume_alpha":54543.536618186,"volume_tao":285.230372757,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.005266485,"high":0.005337772,"low":0.005261091,"close":0.005261091,"volume_alpha":76539.764472664,"volume_tao":406.263875648,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.00524938,"high":0.005259166,"low":0.005236399,"close":0.005259166,"volume_alpha":7537.291757133,"volume_tao":39.552771999,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.005259347,"high":0.005259347,"low":0.005122761,"close":0.005126092,"volume_alpha":67461.161424393,"volume_tao":350.529127234,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.005130222,"high":0.005130764,"low":0.005124836,"close":0.005128771,"volume_alpha":4099.256896681,"volume_tao":21.029858876,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.005126474,"high":0.005155892,"low":0.005126474,"close":0.005136612,"volume_alpha":43406.430373228,"volume_tao":223.369658439,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.005130812,"high":0.005130812,"low":0.005118267,"close":0.005123959,"volume_alpha":9016.789085497,"volume_tao":46.219210868,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.005101358,"high":0.005101358,"low":0.005077843,"close":0.005077843,"volume_alpha":7530.860157096,"volume_tao":38.347554383,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.005071262,"high":0.005072421,"low":0.005047754,"close":0.005072421,"volume_alpha":7805.202351681,"volume_tao":39.500935826,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.005073185,"high":0.005078296,"low":0.005064515,"close":0.005064515,"volume_alpha":3069.297097425,"volume_tao":15.566616047,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.005062985,"high":0.005068504,"low":0.005062985,"close":0.005068504,"volume_alpha":443.972666494,"volume_tao":2.249110406,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.005062826,"high":0.005073922,"low":0.005059113,"close":0.005073922,"volume_alpha":3293.060171132,"volume_tao":16.684158001,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.005073598,"high":0.005116178,"low":0.005073598,"close":0.005116178,"volume_alpha":40340.81951756,"volume_tao":204.845407443,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.005110874,"high":0.005110874,"low":0.005069479,"close":0.005069479,"volume_alpha":10463.608803682,"volume_tao":53.204522531,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.005048165,"high":0.005051416,"low":0.005043413,"close":0.005043413,"volume_alpha":3327.629766773,"volume_tao":16.795847989,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.005057136,"high":0.005072099,"low":0.005057136,"close":0.005072099,"volume_alpha":4351.925272832,"volume_tao":22.013732813,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.005073043,"high":0.005074094,"low":0.005071003,"close":0.005074094,"volume_alpha":3987.201845547,"volume_tao":20.219879688,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.00510405,"high":0.005169438,"low":0.00510405,"close":0.005169438,"volume_alpha":14122.664042962,"volume_tao":72.334926977,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.005157256,"high":0.00515837,"low":0.00514759,"close":0.00515837,"volume_alpha":4732.838743675,"volume_tao":24.406221008,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.005163034,"high":0.005201045,"low":0.005163034,"close":0.005199419,"volume_alpha":6875.136870062,"volume_tao":35.649073059,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.005200814,"high":0.00521077,"low":0.005200814,"close":0.005202224,"volume_alpha":4707.330607591,"volume_tao":24.505105809,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.005211352,"high":0.005223103,"low":0.005211352,"close":0.005223103,"volume_alpha":3107.891648693,"volume_tao":16.208662573,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.005219121,"high":0.005369518,"low":0.005215183,"close":0.005369518,"volume_alpha":26624.922866005,"volume_tao":141.062919543,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.005366903,"high":0.005393651,"low":0.005307889,"close":0.005307889,"volume_alpha":16840.528152492,"volume_tao":90.175491223,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.005303683,"high":0.00530474,"low":0.005301936,"close":0.00530474,"volume_alpha":314.456425747,"volume_tao":1.667758255,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.005305477,"high":0.005305477,"low":0.005305477,"close":0.005305477,"volume_alpha":113.090670431,"volume_tao":0.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.005306432,"high":0.005332809,"low":0.005306432,"close":0.005328866,"volume_alpha":4553.775238131,"volume_tao":24.231362382,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.005336286,"high":0.005384517,"low":0.005336286,"close":0.005343996,"volume_alpha":27563.983780236,"volume_tao":147.532606063,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.005326423,"high":0.005326423,"low":0.005321612,"close":0.005321612,"volume_alpha":2198.860936065,"volume_tao":11.711883099,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.005321853,"high":0.005321917,"low":0.005296893,"close":0.005296893,"volume_alpha":4407.472558583,"volume_tao":23.399300103,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.005293665,"high":0.005293665,"low":0.005289639,"close":0.005289639,"volume_alpha":2271.800654369,"volume_tao":12.021455986,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.005291339,"high":0.00529378,"low":0.005283627,"close":0.005283627,"volume_alpha":2105.025973736,"volume_tao":11.131540153,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.005274579,"high":0.005274579,"low":0.005267661,"close":0.005270386,"volume_alpha":2400.248183013,"volume_tao":12.659139724,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.005270472,"high":0.005274219,"low":0.005270413,"close":0.005274219,"volume_alpha":350.247496776,"volume_tao":1.846730679,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.005272203,"high":0.005272203,"low":0.00523596,"close":0.00523596,"volume_alpha":9942.25873849,"volume_tao":52.074737412,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.005219151,"high":0.00522971,"low":0.004201681,"close":0.005198623,"volume_alpha":9074.108141439,"volume_tao":47.332547276,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.005185416,"high":0.005217595,"low":0.004166667,"close":0.005217595,"volume_alpha":15977.253164083,"volume_tao":82.9191972,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.005215514,"high":0.005215514,"low":0.005215514,"close":0.005215514,"volume_alpha":18.252501895,"volume_tao":0.095196179,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.005224428,"high":0.005224428,"low":0.005224428,"close":0.005224428,"volume_alpha":1722.676601696,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.005227802,"high":0.00537328,"low":0.005227732,"close":0.005319206,"volume_alpha":40177.313244734,"volume_tao":213.464149501,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.005297682,"high":0.005490215,"low":0.005297682,"close":0.005336387,"volume_alpha":54860.507567316,"volume_tao":295.765234533,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.005334223,"high":0.005336924,"low":0.005334223,"close":0.005336776,"volume_alpha":34945.376681712,"volume_tao":186.493989685,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.005336933,"high":0.005343959,"low":0.005336933,"close":0.005343959,"volume_alpha":964.856944408,"volume_tao":5.155490936,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.005343566,"high":0.005423414,"low":0.005343566,"close":0.005423414,"volume_alpha":11153.793222827,"volume_tao":60.053860644,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.005421833,"high":0.00547503,"low":0.005386531,"close":0.00547503,"volume_alpha":52528.100074044,"volume_tao":284.828885025,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.005495462,"high":0.00558344,"low":0.005472243,"close":0.005574555,"volume_alpha":33672.242131977,"volume_tao":185.951409816,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.005576113,"high":0.005578965,"low":0.005410978,"close":0.005463811,"volume_alpha":56507.285211371,"volume_tao":310.766472758,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.005472663,"high":0.005475557,"low":0.005472663,"close":0.005475557,"volume_alpha":730.809060856,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.005479846,"high":0.005480074,"low":0.005479846,"close":0.005480074,"volume_alpha":1016.098073818,"volume_tao":5.56808534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.005482694,"high":0.005486042,"low":0.005475905,"close":0.005486042,"volume_alpha":1572.53405934,"volume_tao":8.618905949,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.005483509,"high":0.005483509,"low":0.005481384,"close":0.005481384,"volume_alpha":576.537791441,"volume_tao":3.160388306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.00547516,"high":0.00547516,"low":0.00540607,"close":0.00540607,"volume_alpha":11858.165483111,"volume_tao":64.511004991,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.005403603,"high":0.005403603,"low":0.005402378,"close":0.005402378,"volume_alpha":386.29084777,"volume_tao":2.087035424,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.005400517,"high":0.005400517,"low":0.005384764,"close":0.005395761,"volume_alpha":4274.545379071,"volume_tao":23.045290716,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.005399963,"high":0.005452937,"low":0.005399963,"close":0.005452937,"volume_alpha":7762.925285459,"volume_tao":42.11,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.005453094,"high":0.005453218,"low":0.005447776,"close":0.005447776,"volume_alpha":782.881156568,"volume_tao":4.265109159,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.005445144,"high":0.005458138,"low":0.005424211,"close":0.00545811,"volume_alpha":7492.869909276,"volume_tao":40.763014092,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.005461092,"high":0.005532894,"low":0.005461092,"close":0.005532894,"volume_alpha":10145.180633926,"volume_tao":55.786569124,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.005534222,"high":0.005558606,"low":0.005534222,"close":0.005543403,"volume_alpha":7960.626035535,"volume_tao":44.131050722,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.005528517,"high":0.005561707,"low":0.005528517,"close":0.005561707,"volume_alpha":5223.795604545,"volume_tao":28.975882324,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.005553773,"high":0.005558171,"low":0.005549193,"close":0.005555371,"volume_alpha":4916.063184658,"volume_tao":27.298519383,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.005558223,"high":0.005558223,"low":0.005467244,"close":0.005467244,"volume_alpha":13192.498207343,"volume_tao":72.642896848,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.005460144,"high":0.005484358,"low":0.005433749,"close":0.005433749,"volume_alpha":46925.616121112,"volume_tao":256.602363614,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.005493199,"high":0.005570272,"low":0.0054783,"close":0.005491703,"volume_alpha":46106.181262201,"volume_tao":254.172533803,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.005485934,"high":0.005485934,"low":0.005446188,"close":0.005459218,"volume_alpha":13513.472110157,"volume_tao":73.76944038,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.005460904,"high":0.005460904,"low":0.005456735,"close":0.005456735,"volume_alpha":749.275322351,"volume_tao":4.090516144,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.005456591,"high":0.005461103,"low":0.005456591,"close":0.005461103,"volume_alpha":215.944849542,"volume_tao":1.179100111,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.005458403,"high":0.005461744,"low":0.005458403,"close":0.005459595,"volume_alpha":636.846119581,"volume_tao":3.477177793,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.005453329,"high":0.005453329,"low":0.0053875,"close":0.005405586,"volume_alpha":14790.989868767,"volume_tao":80.071384183,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.005401896,"high":0.005401896,"low":0.005247243,"close":0.005260296,"volume_alpha":30456.165711584,"volume_tao":162.145496587,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.005263015,"high":0.005307671,"low":0.005247931,"close":0.005288368,"volume_alpha":20836.406696439,"volume_tao":110.10182769,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.005298199,"high":0.005316541,"low":0.005298199,"close":0.005316541,"volume_alpha":5164.414101351,"volume_tao":27.416472152,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.005316801,"high":0.005317199,"low":0.005265571,"close":0.005265571,"volume_alpha":15896.634757156,"volume_tao":83.990429871,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.005263535,"high":0.005265374,"low":0.005239069,"close":0.005239069,"volume_alpha":4167.274462255,"volume_tao":21.891709918,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.005244067,"high":0.005368481,"low":0.005244067,"close":0.00535908,"volume_alpha":31803.781557167,"volume_tao":168.900823844,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.005363487,"high":0.005383475,"low":0.005323861,"close":0.005354313,"volume_alpha":40055.353603406,"volume_tao":214.662542058,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.005337568,"high":0.005337568,"low":0.005240661,"close":0.005240661,"volume_alpha":16990.718905882,"volume_tao":89.841988916,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.005228329,"high":0.005281409,"low":0.005208814,"close":0.005281409,"volume_alpha":48101.519974182,"volume_tao":253.445940918,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.005281503,"high":0.0052845,"low":0.005275356,"close":0.005275356,"volume_alpha":1961.872019676,"volume_tao":10.350096533,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.005262138,"high":0.005262138,"low":0.005255686,"close":0.0052593,"volume_alpha":2050.017083748,"volume_tao":10.786723231,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.005256906,"high":0.005265489,"low":0.005256906,"close":0.005265489,"volume_alpha":849.311258162,"volume_tao":4.469524891,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.005253292,"high":0.005253292,"low":0.005241922,"close":0.005242926,"volume_alpha":3970.235224282,"volume_tao":20.8460177,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.00523803,"high":0.00523803,"low":0.005234706,"close":0.005234706,"volume_alpha":72978.665479414,"volume_tao":382.025065429,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.005233843,"high":0.005233843,"low":0.005232436,"close":0.005232436,"volume_alpha":395.842979722,"volume_tao":2.071779983,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.005235422,"high":0.005238861,"low":0.005233636,"close":0.005238861,"volume_alpha":1178.082431273,"volume_tao":6.168531227,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.005260412,"high":0.005321847,"low":0.005260412,"close":0.005321847,"volume_alpha":11579.072383838,"volume_tao":61.15,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.00531948,"high":0.005322419,"low":0.005319421,"close":0.005322419,"volume_alpha":34961.94577031,"volume_tao":185.980082018,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.005296546,"high":0.005296546,"low":0.005268827,"close":0.005268827,"volume_alpha":7874.396453871,"volume_tao":41.694140076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.005257325,"high":0.005257325,"low":0.005198178,"close":0.005198178,"volume_alpha":10403.052669171,"volume_tao":54.423829632,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.005195065,"high":0.005195065,"low":0.005051412,"close":0.005065505,"volume_alpha":45772.945815016,"volume_tao":233.387298744,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.005079908,"high":0.005083386,"low":0.00506156,"close":0.005071437,"volume_alpha":8772.250270876,"volume_tao":44.481915083,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.005063448,"high":0.005063448,"low":0.004951695,"close":0.004951695,"volume_alpha":22197.17137212,"volume_tao":110.993480699,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.004956284,"high":0.004956284,"low":0.004934709,"close":0.004935636,"volume_alpha":5968.038130596,"volume_tao":29.531165318,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.004933814,"high":0.005017806,"low":0.004933814,"close":0.005009456,"volume_alpha":17816.890798067,"volume_tao":88.830404977,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.005027323,"high":0.005119206,"low":0.005023349,"close":0.005023899,"volume_alpha":33764.404246734,"volume_tao":171.101265574,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.00503048,"high":0.005042832,"low":0.005029961,"close":0.005042832,"volume_alpha":2722.300421992,"volume_tao":13.712897877,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.005060942,"high":0.005129452,"low":0.005060942,"close":0.005129452,"volume_alpha":17476.186944446,"volume_tao":89.119789288,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.005116252,"high":0.005116252,"low":0.005067887,"close":0.005067887,"volume_alpha":7905.628335188,"volume_tao":40.265151648,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.005068375,"high":0.005137425,"low":0.005068375,"close":0.005137425,"volume_alpha":10441.830221786,"volume_tao":53.298658114,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.005136165,"high":0.005136165,"low":0.005133947,"close":0.005133947,"volume_alpha":435.787847982,"volume_tao":2.237734801,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.005136809,"high":0.005138793,"low":0.005136348,"close":0.005136348,"volume_alpha":1424.016334034,"volume_tao":7.315824479,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.005132539,"high":0.005138008,"low":0.005132539,"close":0.005138008,"volume_alpha":2335.576169278,"volume_tao":11.995951005,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.005133977,"high":0.005133977,"low":0.00512729,"close":0.005128903,"volume_alpha":2232.587697348,"volume_tao":11.460672017,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.005141414,"high":0.005180836,"low":0.005122917,"close":0.005149472,"volume_alpha":26674.774222982,"volume_tao":137.413719207,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.005154768,"high":0.005165077,"low":0.005154768,"close":0.005165077,"volume_alpha":2827.913345567,"volume_tao":14.59366658,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.005166826,"high":0.005196691,"low":0.005166826,"close":0.005196691,"volume_alpha":5803.317927597,"volume_tao":30.1,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.00523324,"high":0.005266809,"low":0.00523324,"close":0.005265381,"volume_alpha":11186.434602556,"volume_tao":58.654809393,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.0052693,"high":0.005313055,"low":0.005217305,"close":0.005217305,"volume_alpha":79707.346710062,"volume_tao":419.896808019,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.005204847,"high":0.005230566,"low":0.005178715,"close":0.005230566,"volume_alpha":18746.259167542,"volume_tao":97.527935104,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.005225924,"high":0.005444198,"low":0.005225924,"close":0.00524484,"volume_alpha":83009.096211099,"volume_tao":441.708048646,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.005225674,"high":0.005232602,"low":0.005216013,"close":0.005232602,"volume_alpha":10265.336006044,"volume_tao":53.644637684,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.005230014,"high":0.005230014,"low":0.005214312,"close":0.005214312,"volume_alpha":4564.343078229,"volume_tao":23.84489878,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.005205076,"high":0.005205076,"low":0.004942339,"close":0.004942339,"volume_alpha":1072.528260572,"volume_tao":5.582590965,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.005201743,"high":0.005211081,"low":0.005201486,"close":0.005211081,"volume_alpha":6052.377196391,"volume_tao":31.530896989,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.005218741,"high":0.005232442,"low":0.005218741,"close":0.005229839,"volume_alpha":4884.131065247,"volume_tao":25.539993249,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.00522608,"high":0.005226238,"low":0.004444444,"close":0.004444444,"volume_alpha":37280.221958221,"volume_tao":190.803288965,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.005033393,"high":0.005202872,"low":0.005033393,"close":0.005186123,"volume_alpha":35044.089039477,"volume_tao":179.700493699,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.005177469,"high":0.005177469,"low":0.005174931,"close":0.005174931,"volume_alpha":1597.320050469,"volume_tao":8.270035563,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.005172165,"high":0.005175571,"low":0.005172165,"close":0.005172458,"volume_alpha":207.19600832,"volume_tao":1.071778611,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.005155283,"high":0.005155283,"low":0.005082474,"close":0.005099361,"volume_alpha":25688.469340999,"volume_tao":131.259684579,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.005096887,"high":0.005096887,"low":0.004424779,"close":0.005073733,"volume_alpha":11740.984085795,"volume_tao":59.720640727,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.005073552,"high":0.005084404,"low":0.005071187,"close":0.005084404,"volume_alpha":1716.796452011,"volume_tao":8.71534675,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.005091522,"high":0.00509968,"low":0.005089803,"close":0.005097902,"volume_alpha":6949.721231287,"volume_tao":35.407596739,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.00510753,"high":0.00510753,"low":0.00510753,"close":0.00510753,"volume_alpha":113.557822718,"volume_tao":0.58,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.005096185,"high":0.005096185,"low":0.005096185,"close":0.005096185,"volume_alpha":2930.656531106,"volume_tao":14.935166768,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.005086449,"high":0.005089956,"low":0.005086449,"close":0.005089956,"volume_alpha":199.759373236,"volume_tao":1.01662308,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.005087783,"high":0.005087783,"low":0.005087783,"close":0.005087783,"volume_alpha":58.970290685,"volume_tao":0.300028058,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.005090509,"high":0.005107872,"low":0.005090509,"close":0.005105394,"volume_alpha":5555.112514101,"volume_tao":28.350115171,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.005102162,"high":0.005103033,"low":0.005102162,"close":0.005103033,"volume_alpha":215.591525409,"volume_tao":1.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.00509953,"high":0.005140603,"low":0.00509953,"close":0.005108199,"volume_alpha":47199.535668094,"volume_tao":241.285655949,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.005111086,"high":0.00511498,"low":0.005111086,"close":0.00511498,"volume_alpha":1084.803243428,"volume_tao":5.54835,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.005115651,"high":0.005144725,"low":0.005115651,"close":0.005144725,"volume_alpha":3960.776062056,"volume_tao":20.324525087,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.005150265,"high":0.005160322,"low":0.005150265,"close":0.005160322,"volume_alpha":2973.290806301,"volume_tao":15.328122381,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.005154827,"high":0.005154827,"low":0.005154827,"close":0.005154827,"volume_alpha":2498.741130694,"volume_tao":12.880578132,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.005146724,"high":0.005149394,"low":0.005137027,"close":0.005137027,"volume_alpha":2940.74446381,"volume_tao":15.106907576,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.005130488,"high":0.005130488,"low":0.005128808,"close":0.005129851,"volume_alpha":370.549787893,"volume_tao":1.900889202,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.005135633,"high":0.005140023,"low":0.005135633,"close":0.005140023,"volume_alpha":1253.711621141,"volume_tao":6.440310796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.005138306,"high":0.005138306,"low":0.005137344,"close":0.005137344,"volume_alpha":310.921277345,"volume_tao":1.597498143,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.005139765,"high":0.005139765,"low":0.005139765,"close":0.005139765,"volume_alpha":20.555481297,"volume_tao":0.105650349,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.005135094,"high":0.005145472,"low":0.005129576,"close":0.005142717,"volume_alpha":5702.872404027,"volume_tao":29.299685576,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.005137473,"high":0.005334708,"low":0.005126528,"close":0.00515074,"volume_alpha":72054.895849428,"volume_tao":375.854177172,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.005152879,"high":0.005251068,"low":0.005148868,"close":0.005176401,"volume_alpha":33209.5627476,"volume_tao":173.122520928,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.005174235,"high":0.005174235,"low":0.004878049,"close":0.005159982,"volume_alpha":38434.300336249,"volume_tao":197.834070646,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.00519266,"high":0.005202994,"low":0.005121575,"close":0.005164354,"volume_alpha":35406.367790793,"volume_tao":182.923936815,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.005173602,"high":0.00517428,"low":0.005138656,"close":0.005138656,"volume_alpha":7560.49065982,"volume_tao":38.965775289,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.00512535,"high":0.00512535,"low":0.005120198,"close":0.005120198,"volume_alpha":1316.681061231,"volume_tao":6.747168529,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.005120093,"high":0.005138088,"low":0.005120093,"close":0.005138088,"volume_alpha":2829.179309738,"volume_tao":14.512552588,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.005128816,"high":0.005128816,"low":0.005081027,"close":0.005085203,"volume_alpha":20327.943636764,"volume_tao":103.704340253,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.0050846,"high":0.005096021,"low":0.00508254,"close":0.005096021,"volume_alpha":37222.443483708,"volume_tao":189.673740487,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.005097844,"high":0.005108454,"low":0.005086572,"close":0.005086572,"volume_alpha":10167.614665652,"volume_tao":51.765984167,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.005064039,"high":0.005064039,"low":0.005064039,"close":0.005064039,"volume_alpha":142.695632217,"volume_tao":0.722616309,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.005062697,"high":0.005062697,"low":0.005062561,"close":0.005062561,"volume_alpha":95.961953528,"volume_tao":0.485814508,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.005023044,"high":0.005023044,"low":0.003984064,"close":0.005007265,"volume_alpha":16061.067242782,"volume_tao":80.580015315,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.004998774,"high":0.005000547,"low":0.004968726,"close":0.004978026,"volume_alpha":11896.219201151,"volume_tao":59.356482868,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.004969681,"high":0.004969681,"low":0.004951129,"close":0.004951129,"volume_alpha":5822.336285779,"volume_tao":28.863307875,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.004930979,"high":0.004930979,"low":0.004917012,"close":0.004918594,"volume_alpha":9400.476937226,"volume_tao":46.270793846,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.004904748,"high":0.0049166,"low":0.004894896,"close":0.0049166,"volume_alpha":8675.341529221,"volume_tao":42.61776317,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.004933542,"high":0.004933568,"low":0.004914226,"close":0.004914226,"volume_alpha":8174.464580367,"volume_tao":40.211256454,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.004897703,"high":0.00489788,"low":0.004895108,"close":0.004895108,"volume_alpha":236.917452833,"volume_tao":1.159841839,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.0049002,"high":0.004903488,"low":0.0049002,"close":0.004903488,"volume_alpha":1007.863084944,"volume_tao":4.938835,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.004901294,"high":0.004901294,"low":0.004817539,"close":0.004817539,"volume_alpha":19195.630853838,"volume_tao":93.069285441,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.0048153,"high":0.004816683,"low":0.004811001,"close":0.004816683,"volume_alpha":3553.802317313,"volume_tao":17.111045395,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.004820886,"high":0.004820886,"low":0.00480231,"close":0.00480231,"volume_alpha":3186.498915325,"volume_tao":15.333132543,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.004804856,"high":0.004804994,"low":0.00480226,"close":0.00480226,"volume_alpha":283.632999404,"volume_tao":1.362263141,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.004801895,"high":0.004804519,"low":0.004797257,"close":0.004797284,"volume_alpha":1346.123793324,"volume_tao":6.459983809,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.004801019,"high":0.00500048,"low":0.003937008,"close":0.003937008,"volume_alpha":68289.965909499,"volume_tao":334.585174841,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.004805441,"high":0.004805441,"low":0.004777377,"close":0.004785851,"volume_alpha":8438.976479307,"volume_tao":40.406725964,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.004785793,"high":0.004801062,"low":0.004785793,"close":0.004788354,"volume_alpha":4775.092189902,"volume_tao":22.896464874,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.004790555,"high":0.004790555,"low":0.004582885,"close":0.004610305,"volume_alpha":47908.601824281,"volume_tao":223.378793215,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.004590695,"high":0.004690655,"low":0.004573565,"close":0.004657374,"volume_alpha":44438.50378092,"volume_tao":206.369315488,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.004674485,"high":0.004674485,"low":0.004640362,"close":0.004646603,"volume_alpha":15015.025122927,"volume_tao":69.993469778,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.004678706,"high":0.004678706,"low":0.004678706,"close":0.004678706,"volume_alpha":10747.838644744,"volume_tao":50.28597674,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.004678947,"high":0.004678947,"low":0.004570207,"close":0.004608836,"volume_alpha":39685.199158425,"volume_tao":183.470523266,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.00463784,"high":0.004640242,"low":0.004637327,"close":0.00463908,"volume_alpha":283.401797905,"volume_tao":1.314336122,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.00463407,"high":0.00463407,"low":0.00463407,"close":0.00463407,"volume_alpha":1044.805430996,"volume_tao":4.841701497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.004633966,"high":0.004633966,"low":0.004633966,"close":0.004633966,"volume_alpha":70.325938808,"volume_tao":0.325888,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.004650474,"high":0.004664185,"low":0.004650474,"close":0.004662261,"volume_alpha":41222.297844475,"volume_tao":192.187947156,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.004650166,"high":0.004650166,"low":0.004634808,"close":0.004634808,"volume_alpha":5401.817709928,"volume_tao":25.091016533,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.004632125,"high":0.004641445,"low":0.00456397,"close":0.004564468,"volume_alpha":29560.260867426,"volume_tao":136.233154017,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.004569219,"high":0.004569962,"low":0.004415757,"close":0.004415757,"volume_alpha":31091.394857393,"volume_tao":139.404002538,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.004398048,"high":0.004398048,"low":0.004380981,"close":0.004381661,"volume_alpha":4157.547411758,"volume_tao":18.245702332,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.004379945,"high":0.00449031,"low":0.004372714,"close":0.004408315,"volume_alpha":66393.087820678,"volume_tao":293.816303113,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.004405293,"high":0.004405293,"low":0.004394,"close":0.004394,"volume_alpha":3710.665259492,"volume_tao":16.309132397,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.004385352,"high":0.004388295,"low":0.004385352,"close":0.004388295,"volume_alpha":231.194619321,"volume_tao":1.014538436,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.004386514,"high":0.004386514,"low":0.004386514,"close":0.004386514,"volume_alpha":118.920905857,"volume_tao":0.521648207,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.004388591,"high":0.004389246,"low":0.004388591,"close":0.004389246,"volume_alpha":120.364391482,"volume_tao":0.528271275,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.004387304,"high":0.004421076,"low":0.004387304,"close":0.004421076,"volume_alpha":9112.15011428,"volume_tao":40.136463868,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.004417775,"high":0.004417775,"low":0.004411208,"close":0.00441521,"volume_alpha":4990.235254296,"volume_tao":22.04081289,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.004431775,"high":0.004483845,"low":0.004431775,"close":0.004483845,"volume_alpha":21621.416267999,"volume_tao":96.286536755,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.004482309,"high":0.004542228,"low":0.004482309,"close":0.004538102,"volume_alpha":13560.234186938,"volume_tao":61.27116842,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.004542461,"high":0.004554967,"low":0.004542461,"close":0.004554967,"volume_alpha":4408.205152337,"volume_tao":20.079009997,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.004552908,"high":0.004552908,"low":0.004528148,"close":0.004528148,"volume_alpha":8871.999764813,"volume_tao":40.282391814,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.004527212,"high":0.004538279,"low":0.004490641,"close":0.004490641,"volume_alpha":12225.331848737,"volume_tao":55.232032283,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.004489749,"high":0.004489749,"low":0.004477476,"close":0.004478096,"volume_alpha":2222.725154693,"volume_tao":9.96637965,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.004470516,"high":0.004473504,"low":0.004460883,"close":0.004472186,"volume_alpha":6795.127820696,"volume_tao":30.365707623,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.004473639,"high":0.004474187,"low":0.004473639,"close":0.004474187,"volume_alpha":156.357873706,"volume_tao":0.699561,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.004472284,"high":0.004472284,"low":0.004472284,"close":0.004472284,"volume_alpha":7.642935299,"volume_tao":0.034181374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.004472711,"high":0.004507269,"low":0.004472711,"close":0.004507269,"volume_alpha":6188.338093078,"volume_tao":27.796265195,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.004500106,"high":0.004500106,"low":0.004491506,"close":0.004491506,"volume_alpha":3452.180991109,"volume_tao":15.525291724,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.004488614,"high":0.004488614,"low":0.004488614,"close":0.004488614,"volume_alpha":8.331833384,"volume_tao":0.037398381,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.004488769,"high":0.004676707,"low":0.004488769,"close":0.004586966,"volume_alpha":65664.504856703,"volume_tao":301.135736866,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.004502715,"high":0.004533994,"low":0.004502715,"close":0.004527557,"volume_alpha":10003.304985705,"volume_tao":45.254773304,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.004527877,"high":0.00453056,"low":0.004527877,"close":0.004528292,"volume_alpha":106.484365996,"volume_tao":0.482334585,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.00451413,"high":0.00451413,"low":0.004465762,"close":0.004465762,"volume_alpha":12383.089354998,"volume_tao":55.656611546,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.004468364,"high":0.004468364,"low":0.004454983,"close":0.004454983,"volume_alpha":2916.551624701,"volume_tao":13.008422031,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.004472879,"high":0.00451261,"low":0.004472879,"close":0.00451261,"volume_alpha":13359.65089521,"volume_tao":60,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.004558063,"high":0.004595098,"low":0.004558063,"close":0.004579861,"volume_alpha":21199.665810108,"volume_tao":96.908121325,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.004585682,"high":0.004585682,"low":0.004572327,"close":0.004572327,"volume_alpha":2857.99663233,"volume_tao":13.083164787,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.004573502,"high":0.004573502,"low":0.004572282,"close":0.004572811,"volume_alpha":519.836764292,"volume_tao":2.37732934,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.004573332,"high":0.004573332,"low":0.004560705,"close":0.004560705,"volume_alpha":2291.666648052,"volume_tao":10.466208726,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.004563098,"high":0.004568334,"low":0.004563098,"close":0.004568334,"volume_alpha":1153.256699341,"volume_tao":5.266083013,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.004566729,"high":0.004588345,"low":0.004566729,"close":0.004588345,"volume_alpha":3860.088107855,"volume_tao":17.674023889,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.004589643,"high":0.004600719,"low":0.004589643,"close":0.004600263,"volume_alpha":2253.964778024,"volume_tao":10.359508676,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.004605763,"high":0.004624347,"low":0.004605763,"close":0.004624347,"volume_alpha":4333.652806311,"volume_tao":20,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.004627632,"high":0.004662087,"low":0.004627632,"close":0.004662087,"volume_alpha":6049.501436384,"volume_tao":28.100421741,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.004662903,"high":0.004687351,"low":0.004633173,"close":0.004637815,"volume_alpha":48150.233421847,"volume_tao":223.689063752,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.004637807,"high":0.004638446,"low":0.004636873,"close":0.004638446,"volume_alpha":411.96876253,"volume_tao":1.910352714,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.004638806,"high":0.004639978,"low":0.00460014,"close":0.00460014,"volume_alpha":9005.927257721,"volume_tao":41.549443891,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.00458184,"high":0.00458184,"low":0.004521045,"close":0.004521045,"volume_alpha":50472.198454009,"volume_tao":229.197750397,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.004503165,"high":0.004503165,"low":0.004488171,"close":0.004488171,"volume_alpha":5411.040822309,"volume_tao":24.366811706,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.004485385,"high":0.004485385,"low":0.004482416,"close":0.00448482,"volume_alpha":3189.817405542,"volume_tao":14.301511286,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.004500278,"high":0.004531669,"low":0.004500278,"close":0.004525427,"volume_alpha":10021.161588247,"volume_tao":45.211682135,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.004515194,"high":0.004515194,"low":0.004489317,"close":0.004489317,"volume_alpha":7234.767170279,"volume_tao":32.596298795,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.004485822,"high":0.004485831,"low":0.00445561,"close":0.00445561,"volume_alpha":6260.183137558,"volume_tao":27.997116094,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.004455518,"high":0.004458017,"low":0.004455518,"close":0.004458017,"volume_alpha":51.964997084,"volume_tao":0.231654228,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.004455016,"high":0.004455016,"low":0.004454274,"close":0.004454274,"volume_alpha":264.096199934,"volume_tao":1.176547108,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.004456453,"high":0.004490637,"low":0.004456453,"close":0.004488604,"volume_alpha":9813.967348838,"volume_tao":43.95404255,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.004481341,"high":0.004509085,"low":0.003246753,"close":0.003246753,"volume_alpha":18766.401231968,"volume_tao":84.201864122,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.004465783,"high":0.004465783,"low":0.004465232,"close":0.004465232,"volume_alpha":2029.267922628,"volume_tao":9.061522076,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.004463357,"high":0.004464033,"low":0.004436766,"close":0.004436766,"volume_alpha":9724.606933627,"volume_tao":43.337120911,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.004393205,"high":0.004393205,"low":0.003125,"close":0.003839676,"volume_alpha":285621.748851719,"volume_tao":1139.147449815,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003833942,"high":0.003859142,"low":0.003833942,"close":0.003858032,"volume_alpha":24230.585776028,"volume_tao":93.201078077,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.003868223,"high":0.003969013,"low":0.003868223,"close":0.003968116,"volume_alpha":43109.47785064,"volume_tao":168.369907406,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003970643,"high":0.003974238,"low":0.003937167,"close":0.003942937,"volume_alpha":13970.320072851,"volume_tao":55.207860689,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003939071,"high":0.003939071,"low":0.003849291,"close":0.00386522,"volume_alpha":28261.921399586,"volume_tao":109.788475288,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003861791,"high":0.003861791,"low":0.003556188,"close":0.003790461,"volume_alpha":25120.556431012,"volume_tao":96.337281772,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003783776,"high":0.003832884,"low":0.003776792,"close":0.003832884,"volume_alpha":16335.928808641,"volume_tao":62.112290951,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003832253,"high":0.003848201,"low":0.002945508,"close":0.003764926,"volume_alpha":27481.033440907,"volume_tao":104.490767404,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.003740726,"high":0.003757696,"low":0.003448276,"close":0.0037368,"volume_alpha":31674.854687609,"volume_tao":118.331964467,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003734966,"high":0.003734966,"low":0.003732291,"close":0.003734596,"volume_alpha":760.88683549,"volume_tao":2.84089447,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.00373659,"high":0.003795953,"low":0.003723102,"close":0.003723102,"volume_alpha":33016.77424914,"volume_tao":124.168252864,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003722107,"high":0.003722107,"low":0.003700647,"close":0.003705796,"volume_alpha":53240.091093751,"volume_tao":197.91780411,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003716868,"high":0.003730108,"low":0.003716868,"close":0.003730108,"volume_alpha":12971.155999166,"volume_tao":48.272089352,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.003737515,"high":0.003849172,"low":0.003737515,"close":0.003796296,"volume_alpha":60621.362745605,"volume_tao":230.252029858,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003796847,"high":0.003796847,"low":0.003789321,"close":0.003789321,"volume_alpha":2644.494959205,"volume_tao":10.020859795,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003786214,"high":0.003810951,"low":0.003766749,"close":0.003766749,"volume_alpha":22151.692718153,"volume_tao":83.986684291,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003744585,"high":0.003744585,"low":0.003721076,"close":0.003724637,"volume_alpha":13803.077017902,"volume_tao":51.518659543,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.00372302,"high":0.00372302,"low":0.003698697,"close":0.003698697,"volume_alpha":19343.218370767,"volume_tao":71.731798041,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003702228,"high":0.003752599,"low":0.003685145,"close":0.003752599,"volume_alpha":29897.023649032,"volume_tao":111.007937953,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003754589,"high":0.003754589,"low":0.003632447,"close":0.003647404,"volume_alpha":56372.95163859,"volume_tao":208.112355919,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003656197,"high":0.003658398,"low":0.003629012,"close":0.003635956,"volume_alpha":15036.79850907,"volume_tao":54.838378966,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003636566,"high":0.003636566,"low":0.003609281,"close":0.003617867,"volume_alpha":10971.960613923,"volume_tao":39.725044224,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003614506,"high":0.003622986,"low":0.003525456,"close":0.003525456,"volume_alpha":44124.769402347,"volume_tao":157.960393319,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003528306,"high":0.003528306,"low":0.003522063,"close":0.003522707,"volume_alpha":4278.838429599,"volume_tao":15.085665685,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003522534,"high":0.003522534,"low":0.003504765,"close":0.003504765,"volume_alpha":8916.502393399,"volume_tao":31.258476503,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003488875,"high":0.003491228,"low":0.003488875,"close":0.003489035,"volume_alpha":570.632002907,"volume_tao":1.99132835,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003488392,"high":0.003504197,"low":0.003486561,"close":0.003486561,"volume_alpha":10323.737437742,"volume_tao":36.089681074,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003481806,"high":0.003481806,"low":0.003448281,"close":0.003452701,"volume_alpha":11756.915159882,"volume_tao":40.744987063,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003455884,"high":0.00348588,"low":0.003455884,"close":0.003484753,"volume_alpha":9516.165068473,"volume_tao":33.047675908,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003484163,"high":0.003484163,"low":0.003484163,"close":0.003484163,"volume_alpha":197.918157554,"volume_tao":0.689579157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003485718,"high":0.003491263,"low":0.003485718,"close":0.003491263,"volume_alpha":2959.393929712,"volume_tao":10.33143998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.00349435,"high":0.003495869,"low":0.003489083,"close":0.003489083,"volume_alpha":1822.682696538,"volume_tao":6.365150153,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.003488712,"high":0.003489056,"low":0.003482247,"close":0.003489056,"volume_alpha":6393.131567372,"volume_tao":22.293403698,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003494975,"high":0.003495334,"low":0.003493606,"close":0.003495334,"volume_alpha":385.024262349,"volume_tao":1.345585903,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.003500775,"high":0.003608303,"low":0.003500775,"close":0.003607354,"volume_alpha":43566.175624802,"volume_tao":155.253212939,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.003594567,"high":0.003594567,"low":0.003562468,"close":0.003562468,"volume_alpha":11469.415479995,"volume_tao":41.095974911,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.003562469,"high":0.003562469,"low":0.003562469,"close":0.003562469,"volume_alpha":3.368450392,"volume_tao":0.012,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.003560263,"high":0.003560263,"low":0.003558378,"close":0.003558378,"volume_alpha":725.873815749,"volume_tao":2.583437679,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003562092,"high":0.003613188,"low":0.003562092,"close":0.00361261,"volume_alpha":17775.974705364,"volume_tao":63.846423174,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.003621688,"high":0.003635716,"low":0.003620378,"close":0.003620378,"volume_alpha":9768.153368729,"volume_tao":35.430938489,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.0036356,"high":0.003963628,"low":0.0036356,"close":0.003890326,"volume_alpha":149998.735906089,"volume_tao":570.469368614,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003887842,"high":0.004123884,"low":0.003887842,"close":0.00409542,"volume_alpha":145223.218828828,"volume_tao":587.770768806,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.004096033,"high":0.004096033,"low":0.003759398,"close":0.00398863,"volume_alpha":93427.517955348,"volume_tao":374.027952459,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003988534,"high":0.004015267,"low":0.003988534,"close":0.004012413,"volume_alpha":6785.332132476,"volume_tao":27.173845115,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.004014854,"high":0.00401541,"low":0.00397738,"close":0.00397738,"volume_alpha":9425.190564852,"volume_tao":37.66260441,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.003987795,"high":0.004003714,"low":0.002785515,"close":0.003991776,"volume_alpha":22606.823523276,"volume_tao":90.273789593,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003997605,"high":0.003997605,"low":0.00286123,"close":0.003905164,"volume_alpha":34915.360680647,"volume_tao":137.625059793,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003909017,"high":0.004004971,"low":0.003891188,"close":0.004004971,"volume_alpha":40527.476587301,"volume_tao":159.688264149,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.004015353,"high":0.004028968,"low":0.00399661,"close":0.00399661,"volume_alpha":24914.358925864,"volume_tao":100.122644636,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003990176,"high":0.003990176,"low":0.003988252,"close":0.003988252,"volume_alpha":84.386167204,"volume_tao":0.336680307,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.003981296,"high":0.003981296,"low":0.003981296,"close":0.003981296,"volume_alpha":3008.746198283,"volume_tao":11.978709111,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003976459,"high":0.00397858,"low":0.003322259,"close":0.003322259,"volume_alpha":11313.312799101,"volume_tao":44.747488344,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.003929348,"high":0.003929348,"low":0.003929348,"close":0.003929348,"volume_alpha":199.781392092,"volume_tao":0.785010547,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.003928279,"high":0.003957229,"low":0.003928279,"close":0.003957229,"volume_alpha":6371.350930287,"volume_tao":25.121524149,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.003943895,"high":0.003943895,"low":0.003912167,"close":0.003912167,"volume_alpha":12448.512796593,"volume_tao":48.907885387,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003916143,"high":0.003976451,"low":0.003916143,"close":0.003968107,"volume_alpha":49048.848983166,"volume_tao":193.791243352,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003968769,"high":0.003969387,"low":0.003944041,"close":0.003944041,"volume_alpha":6178.311846719,"volume_tao":24.435145581,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.00394425,"high":0.003947133,"low":0.00394425,"close":0.003947086,"volume_alpha":1653.024590162,"volume_tao":6.524582101,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.003959652,"high":0.004005624,"low":0.003875888,"close":0.003877918,"volume_alpha":92071.142255063,"volume_tao":364.243205199,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.003880061,"high":0.003888571,"low":0.003880061,"close":0.003888571,"volume_alpha":3902.623490329,"volume_tao":15.152911151,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003889701,"high":0.003919873,"low":0.003855494,"close":0.003855494,"volume_alpha":24608.801337205,"volume_tao":95.756689239,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003853999,"high":0.003853999,"low":0.003783965,"close":0.003814866,"volume_alpha":25592.975181922,"volume_tao":97.534182626,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.00381298,"high":0.00381298,"low":0.003812847,"close":0.003812847,"volume_alpha":63.003107665,"volume_tao":0.240221281,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.00381465,"high":0.00381465,"low":0.003697962,"close":0.003697962,"volume_alpha":39845.772762454,"volume_tao":149.030989643,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003683457,"high":0.003683457,"low":0.003289474,"close":0.003636155,"volume_alpha":16402.741386692,"volume_tao":60.013956256,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.003635237,"high":0.00381844,"low":0.003626987,"close":0.00379698,"volume_alpha":74268.939883952,"volume_tao":275.983454289,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.003791047,"high":0.003803611,"low":0.003790815,"close":0.003803611,"volume_alpha":41103.150071059,"volume_tao":155.880270078,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003819321,"high":0.003819321,"low":0.0037647,"close":0.0037647,"volume_alpha":17030.674608015,"volume_tao":64.618623778,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.003761034,"high":0.003774606,"low":0.003761034,"close":0.003774606,"volume_alpha":3253.880891922,"volume_tao":12.25397193,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.003780253,"high":0.003780253,"low":0.003780253,"close":0.003780253,"volume_alpha":2645.325242479,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.003785936,"high":0.003786608,"low":0.003760163,"close":0.003760163,"volume_alpha":8086.089447811,"volume_tao":30.510035952,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.00376255,"high":0.003762849,"low":0.00376255,"close":0.003762849,"volume_alpha":1071.386930988,"volume_tao":4.031149687,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.003785893,"high":0.003982829,"low":0.003785893,"close":0.003952409,"volume_alpha":86117.934692765,"volume_tao":335.870198775,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003950082,"high":0.004016255,"low":0.003950082,"close":0.004016233,"volume_alpha":16497.203997264,"volume_tao":65.76533589,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.004017536,"high":0.004017536,"low":0.004009245,"close":0.004010658,"volume_alpha":1732.025428728,"volume_tao":6.949780595,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.003997026,"high":0.003997026,"low":0.003905363,"close":0.003905363,"volume_alpha":22804.987831515,"volume_tao":90.231877827,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.003907273,"high":0.003907273,"low":0.003907273,"close":0.003907273,"volume_alpha":14.040739454,"volume_tao":0.054861,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.003905309,"high":0.003905309,"low":0.003904852,"close":0.003904852,"volume_alpha":794.373144266,"volume_tao":3.10224345,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003904817,"high":0.003904817,"low":0.003895937,"close":0.003895937,"volume_alpha":5274.0878498,"volume_tao":20.58487127,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003895615,"high":0.003958234,"low":0.003895615,"close":0.003953875,"volume_alpha":53938.30404442,"volume_tao":212.112176584,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.003952029,"high":0.003955951,"low":0.003951618,"close":0.003955951,"volume_alpha":1215.736158413,"volume_tao":4.808270768,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.003938801,"high":0.003938801,"low":0.002183406,"close":0.002183406,"volume_alpha":7592.445740584,"volume_tao":29.905135086,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003921201,"high":0.003921201,"low":0.003920341,"close":0.003920341,"volume_alpha":362.851398292,"volume_tao":1.422689829,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003924761,"high":0.003927609,"low":0.003793132,"close":0.003793132,"volume_alpha":43261.959087835,"volume_tao":166.376856539,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.0037895,"high":0.004041302,"low":0.003786787,"close":0.003885896,"volume_alpha":108201.320821544,"volume_tao":424.907879928,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.003877082,"high":0.003896163,"low":0.003877082,"close":0.003896163,"volume_alpha":6339.961287447,"volume_tao":24.656757141,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.003900583,"high":0.003912058,"low":0.003900583,"close":0.003912058,"volume_alpha":5163.433305484,"volume_tao":20.1844,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003920599,"high":0.004045941,"low":0.003920599,"close":0.004039299,"volume_alpha":68323.731516385,"volume_tao":272.502773231,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.004039174,"high":0.004039174,"low":0.004019919,"close":0.004036668,"volume_alpha":9683.636912321,"volume_tao":38.998636821,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.004038034,"high":0.004083446,"low":0.004038034,"close":0.004064504,"volume_alpha":33464.096214574,"volume_tao":135.884887907,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.004046944,"high":0.004046944,"low":0.004044682,"close":0.004044682,"volume_alpha":8457.946872001,"volume_tao":34.212856831,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.004044311,"high":0.004077622,"low":0.004043325,"close":0.004076207,"volume_alpha":64156.923832412,"volume_tao":260.051591291,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.004078314,"high":0.004078314,"low":0.004078314,"close":0.004078314,"volume_alpha":99.579928594,"volume_tao":0.406118262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.004046203,"high":0.004046203,"low":0.004010555,"close":0.004010555,"volume_alpha":15276.396395282,"volume_tao":61.722939179,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.004006849,"high":0.004006849,"low":0.003944459,"close":0.003944459,"volume_alpha":14017.042477501,"volume_tao":55.687208187,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.003951456,"high":0.003969787,"low":0.00394947,"close":0.00394947,"volume_alpha":16152.759961925,"volume_tao":63.967816241,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.003938515,"high":0.003938515,"low":0.003938515,"close":0.003938515,"volume_alpha":1048.146732198,"volume_tao":4.128141977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003923536,"high":0.00395086,"low":0.003913224,"close":0.00395086,"volume_alpha":14713.439175441,"volume_tao":57.81708673,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.003953763,"high":0.004003072,"low":0.003953763,"close":0.004003072,"volume_alpha":15806.902560908,"volume_tao":63.005654121,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.004022687,"high":0.004022687,"low":0.004015278,"close":0.004015278,"volume_alpha":4474.009343404,"volume_tao":17.992883074,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.004015104,"high":0.004015104,"low":0.004015104,"close":0.004015104,"volume_alpha":28.604800501,"volume_tao":0.114851249,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.004015023,"high":0.004015023,"low":0.003996342,"close":0.003996342,"volume_alpha":41838.215610048,"volume_tao":167.898248324,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003997167,"high":0.003997167,"low":0.003997142,"close":0.003997142,"volume_alpha":10.33768311,"volume_tao":0.041321379,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.004010575,"high":0.004030792,"low":0.004010575,"close":0.004030792,"volume_alpha":7475.093344674,"volume_tao":30.022511635,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.004040483,"high":0.004040483,"low":0.004040483,"close":0.004040483,"volume_alpha":3823.771724559,"volume_tao":15.449885633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.004047855,"high":0.004050715,"low":0.004047855,"close":0.004050715,"volume_alpha":1673.500786611,"volume_tao":6.776983557,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.004061688,"high":0.004177051,"low":0.004061688,"close":0.004133704,"volume_alpha":39599.805232654,"volume_tao":163.601880631,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.004134383,"high":0.004150284,"low":0.004116239,"close":0.004150284,"volume_alpha":22336.930625773,"volume_tao":92.291722474,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.004146864,"high":0.004146864,"low":0.004066321,"close":0.004066321,"volume_alpha":19205.676868775,"volume_tao":78.857592692,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.00406926,"high":0.004129457,"low":0.00406926,"close":0.004116048,"volume_alpha":76364.261684905,"volume_tao":313.486149155,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.004113905,"high":0.004113905,"low":0.004039628,"close":0.004064023,"volume_alpha":57996.219310391,"volume_tao":236.334785238,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.004049481,"high":0.00405937,"low":0.00404848,"close":0.00405937,"volume_alpha":42649.143200518,"volume_tao":172.701402529,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.00405626,"high":0.004057244,"low":0.00405626,"close":0.004057244,"volume_alpha":450.499627539,"volume_tao":1.827347822,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.004052726,"high":0.004052726,"low":0.00381971,"close":0.00381971,"volume_alpha":2256.160042166,"volume_tao":9.136997153,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.00404363,"high":0.004044835,"low":0.004042913,"close":0.004042913,"volume_alpha":425.079932073,"volume_tao":1.718919084,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.004044888,"high":0.004044888,"low":0.004042792,"close":0.004044839,"volume_alpha":123.69726404,"volume_tao":0.500261439,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.004043941,"high":0.004079297,"low":0.004043941,"close":0.004079297,"volume_alpha":7945.098966606,"volume_tao":32.285117044,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.004078858,"high":0.004078858,"low":0.004078858,"close":0.004078858,"volume_alpha":18.758595123,"volume_tao":0.076513641,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.004086568,"high":0.004092074,"low":0.004086568,"close":0.004090076,"volume_alpha":2590.075692089,"volume_tao":10.585123958,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.004090056,"high":0.004101924,"low":0.004090056,"close":0.004101924,"volume_alpha":41497.11328251,"volume_tao":169.769525125,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.004108352,"high":0.004120365,"low":0.004108352,"close":0.004120365,"volume_alpha":5202.073459327,"volume_tao":21.433217741,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.004140589,"high":0.004262455,"low":0.004140589,"close":0.004251263,"volume_alpha":60466.044893571,"volume_tao":254.942606614,"event_count":23,"open_usd":0.8075307654167443,"high_usd":0.8312980468972963,"low_usd":0.8075307654167443,"close_usd":0.8291152935917776,"volume_usd":49720.9450772205,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.004266936,"high":0.004266936,"low":0.004211609,"close":0.004211609,"volume_alpha":13141.633925464,"volume_tao":55.72073288,"event_count":8,"open_usd":0.8321057794664042,"high_usd":0.8321057794664042,"low_usd":0.8213163238803495,"close_usd":0.8213163238803495,"volume_usd":10866.23841218891,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.004216022,"high":0.004242307,"low":0.004216022,"close":0.00422982,"volume_alpha":9735.874106689,"volume_tao":41.181579072,"event_count":7,"open_usd":0.8241280904976495,"high_usd":0.8292661582920611,"low_usd":0.8241280904976495,"close_usd":0.8268252584423819,"volume_usd":8049.980793336781,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.004231105,"high":0.004231105,"low":0.004191146,"close":0.004191146,"volume_alpha":9506.990931961,"volume_tao":39.983401822,"event_count":3,"open_usd":0.8246689914895823,"high_usd":0.8246689914895823,"low_usd":0.816880730921496,"close_usd":0.816880730921496,"volume_usd":7793.016636758356,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.004182091,"high":0.004182091,"low":0.00410745,"close":0.00410745,"volume_alpha":16339.799546532,"volume_tao":67.731406825,"event_count":7,"open_usd":0.8156523716939204,"high_usd":0.8156523716939204,"low_usd":0.8010947954298923,"close_usd":0.8010947954298923,"volume_usd":13209.96664467058,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.004112435,"high":0.004112435,"low":0.00409023,"close":0.004108377,"volume_alpha":14169.569407126,"volume_tao":58.171865777,"event_count":4,"open_usd":0.8018103043496021,"high_usd":0.8018103043496021,"low_usd":0.7974809477012702,"close_usd":0.8010191073543789,"volume_usd":11341.89389090419,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.00412605,"high":0.004126175,"low":0.004061745,"close":0.004061745,"volume_alpha":13241.836488447,"volume_tao":54.194946385,"event_count":7,"open_usd":0.8009680714979797,"high_usd":0.8009923370810281,"low_usd":0.7884848849545113,"close_usd":0.7884848849545113,"volume_usd":10520.5757785121,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.004069043,"high":0.004096432,"low":0.004069043,"close":0.004096432,"volume_alpha":10667.409294451,"volume_tao":43.613689667,"event_count":3,"open_usd":0.7911712736941936,"high_usd":0.7964967003400193,"low_usd":0.7911712736941936,"close_usd":0.7964967003400193,"volume_usd":8480.101685910837,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.004113993,"high":0.004132334,"low":0.004113993,"close":0.004129034,"volume_alpha":6252.906270835,"volume_tao":25.795353586,"event_count":6,"open_usd":0.7990116467231402,"high_usd":0.8025737997488135,"low_usd":0.7990116467231402,"close_usd":0.8019328802250841,"volume_usd":5009.922949931009,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.004128658,"high":0.004128658,"low":0.004113795,"close":0.004116754,"volume_alpha":3730.629838476,"volume_tao":15.371066545,"event_count":5,"open_usd":0.7942494430764625,"high_usd":0.7942494430764625,"low_usd":0.7913901775542406,"close_usd":0.7919594143624391,"volume_usd":2957.0046835696958,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.004115021,"high":0.004115021,"low":0.004115021,"close":0.004115021,"volume_alpha":97.15884263,"volume_tao":0.399810662,"event_count":1,"open_usd":0.7940552032259879,"high_usd":0.7940552032259879,"low_usd":0.7940552032259879,"close_usd":0.7940552032259879,"volume_usd":77.14948148899525,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.0041147,"high":0.0041147,"low":0.004113689,"close":0.004113689,"volume_alpha":18.748194367,"volume_tao":0.077143199,"event_count":2,"open_usd":0.7933153647075349,"high_usd":0.7933153647075349,"low_usd":0.7931204436115331,"close_usd":0.7931204436115331,"volume_usd":14.873231353292086,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.004117164,"high":0.004117164,"low":0.004114348,"close":0.004114348,"volume_alpha":694.785403865,"volume_tao":2.859138019,"event_count":2,"open_usd":0.7933206270534713,"high_usd":0.7933206270534713,"low_usd":0.7927780227545455,"close_usd":0.7927780227545455,"volume_usd":550.9163992654894,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.004095573,"high":0.004110355,"low":0.004007958,"close":0.004110355,"volume_alpha":83488.553628668,"volume_tao":336.916945962,"event_count":17,"open_usd":0.7911079700564011,"high_usd":0.793963286763825,"low_usd":0.7741841049961296,"close_usd":0.793963286763825,"volume_usd":65079.46048027956,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.004117343,"high":0.004124564,"low":0.004117343,"close":0.004120852,"volume_alpha":3474.006403617,"volume_tao":14.307819615,"event_count":5,"open_usd":0.7974089039911552,"high_usd":0.7988074004719486,"low_usd":0.7974089039911552,"close_usd":0.7980884946504967,"volume_usd":2771.0061458810455,"usd_per_tao":193.670749313612},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.004118961,"high":0.004121212,"low":0.004118961,"close":0.004121212,"volume_alpha":39603.695502429,"volume_tao":163.126283668,"event_count":3,"open_usd":0.7967950712815614,"high_usd":0.7972305174305914,"low_usd":0.7967950712815614,"close_usd":0.7972305174305914,"volume_usd":31556.069315329827,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.004119239,"high":0.0041213,"low":0.004119239,"close":0.0041213,"volume_alpha":20.999534802,"volume_tao":0.086526524,"event_count":2,"open_usd":0.797524902289713,"high_usd":0.7979239320191407,"low_usd":0.797524902289713,"close_usd":0.7979239320191407,"volume_usd":16.752380135886384,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.004121485,"high":0.004122277,"low":0.004121485,"close":0.004122277,"volume_alpha":329.931528129,"volume_tao":1.36,"event_count":2,"open_usd":0.8002065321852884,"high_usd":0.8003603028707307,"low_usd":0.8002065321852884,"close_usd":0.8003603028707307,"volume_usd":264.0506719718723,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.004119513,"high":0.004119513,"low":0.004024564,"close":0.004024564,"volume_alpha":21941.218598042,"volume_tao":89.343535394,"event_count":10,"open_usd":0.7976562695908239,"high_usd":0.7976562695908239,"low_usd":0.7792714107151802,"close_usd":0.7792714107151802,"volume_usd":17299.479611894363,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.004023709,"high":0.004026261,"low":0.004023709,"close":0.004026261,"volume_alpha":1112.920406667,"volume_tao":4.48068,"event_count":2,"open_usd":0.7741823055132345,"high_usd":0.7746733234381563,"low_usd":0.7741823055132345,"close_usd":0.7746733234381563,"volume_usd":862.1058761125717,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.004037252,"high":0.004067011,"low":0.004037252,"close":0.004067011,"volume_alpha":8719.267942431,"volume_tao":35.30394326,"event_count":4,"open_usd":0.774372433930345,"high_usd":0.7800804128381104,"low_usd":0.774372433930345,"close_usd":0.7800804128381104,"volume_usd":6771.536795222344,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.004058254,"high":0.004058254,"low":0.004052707,"close":0.004052707,"volume_alpha":4207.190522214,"volume_tao":17.071110011,"event_count":2,"open_usd":0.7768784754669084,"high_usd":0.7768784754669084,"low_usd":0.7758166038089453,"close_usd":0.7758166038089453,"volume_usd":3267.9516658823118,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.004046108,"high":0.004049802,"low":0.004046108,"close":0.004049802,"volume_alpha":5819.731314488,"volume_tao":23.555951643,"event_count":3,"open_usd":0.7721593174195424,"high_usd":0.7728642804404375,"low_usd":0.7721593174195424,"close_usd":0.7728642804404375,"volume_usd":4495.418199866793,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.004036078,"high":0.004036078,"low":0.004036078,"close":0.004036078,"volume_alpha":4926.653342684,"volume_tao":19.884359404,"event_count":1,"open_usd":0.7691404879039062,"high_usd":0.7691404879039062,"low_usd":0.7691404879039062,"close_usd":0.7691404879039062,"volume_usd":3789.2889814441605,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.004026609,"high":0.004026726,"low":0.004026609,"close":0.004026726,"volume_alpha":57.119086225,"volume_tao":0.23,"event_count":2,"open_usd":0.7690678922580876,"high_usd":0.7690902388388939,"low_usd":0.7690678922580876,"close_usd":0.7690902388388939,"volume_usd":43.929175944165465,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.004024751,"high":0.004024751,"low":0.004024751,"close":0.004024751,"volume_alpha":7.757188964,"volume_tao":0.031220754,"event_count":1,"open_usd":0.7645971003884978,"high_usd":0.7645971003884978,"low_usd":0.7645971003884978,"close_usd":0.7645971003884978,"volume_usd":5.931124181431993,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.004019069,"high":0.004019418,"low":0.004012522,"close":0.004016115,"volume_alpha":8364.787708514,"volume_tao":33.607858761,"event_count":5,"open_usd":0.7609419873701402,"high_usd":0.7610080645520926,"low_usd":0.7597024248766094,"close_usd":0.7603826979847896,"volume_usd":6363.073347795303,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.004013964,"high":0.004016875,"low":0.004013964,"close":0.004016875,"volume_alpha":1258.614295633,"volume_tao":5.05207,"event_count":2,"open_usd":0.7584510472295838,"high_usd":0.7590010897806593,"low_usd":0.7584510472295838,"close_usd":0.7590010897806593,"volume_usd":954.6044215088035,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.00402245,"high":0.004029519,"low":0.00402245,"close":0.004029519,"volume_alpha":3935.438021332,"volume_tao":15.840348205,"event_count":2,"open_usd":0.7654302039056469,"high_usd":0.7667753607407619,"low_usd":0.7654302039056469,"close_usd":0.7667753607407619,"volume_usd":3014.2527455877876,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.004020997,"high":0.004020997,"low":0.003925009,"close":0.003925009,"volume_alpha":28296.460990479,"volume_tao":112.34374644,"event_count":13,"open_usd":0.762441527279832,"high_usd":0.762441527279832,"low_usd":0.744240758336076,"close_usd":0.744240758336076,"volume_usd":21302.06454171734,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003931828,"high":0.003935544,"low":0.003931828,"close":0.003931978,"volume_alpha":3602.221344957,"volume_tao":14.163896284,"event_count":9,"open_usd":0.7428747386070196,"high_usd":0.7435768350691903,"low_usd":0.7428747386070196,"close_usd":0.7429030794222309,"volume_usd":2676.1091150562625,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.003926153,"high":0.003926153,"low":0.003926153,"close":0.003926153,"volume_alpha":2572.057198955,"volume_tao":10.098289795,"event_count":1,"open_usd":0.743509909149343,"high_usd":0.743509909149343,"low_usd":0.743509909149343,"close_usd":0.743509909149343,"volume_usd":1912.3499588641062,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003920392,"high":0.0039358,"low":0.003917169,"close":0.0039358,"volume_alpha":8583.082727509,"volume_tao":33.70606676,"event_count":8,"open_usd":0.7485959740429372,"high_usd":0.7515381203303628,"low_usd":0.7479805445592681,"close_usd":0.7515381203303628,"volume_usd":6436.148700782592,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003940426,"high":0.003940426,"low":0.003901072,"close":0.003901072,"volume_alpha":12382.222839207,"volume_tao":48.561747106,"event_count":17,"open_usd":0.7560877165774694,"high_usd":0.7560877165774694,"low_usd":0.7485364832848787,"close_usd":0.7485364832848787,"volume_usd":9318.012946414441,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003913783,"high":0.003936573,"low":0.003897325,"close":0.003918693,"volume_alpha":27276.263556605,"volume_tao":106.910787649,"event_count":12,"open_usd":0.7467592820179302,"high_usd":0.7511076692527842,"low_usd":0.7436190557295921,"close_usd":0.7476961219180239,"volume_usd":20398.83739715223,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003882562,"high":0.003882562,"low":0.003765906,"close":0.00379118,"volume_alpha":53733.35295458,"volume_tao":205.279102479,"event_count":10,"open_usd":0.7413287004479598,"high_usd":0.7413287004479598,"low_usd":0.7190546347976348,"close_usd":0.723880402312776,"volume_usd":39195.58535572146,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.003792453,"high":0.003877366,"low":0.003792453,"close":0.003877366,"volume_alpha":20836.547273618,"volume_tao":79.928644481,"event_count":11,"open_usd":0.7251264805657306,"high_usd":0.7413620581310368,"low_usd":0.7251264805657306,"close_usd":0.7413620581310368,"volume_usd":15282.556347803664,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.003878162,"high":0.003922076,"low":0.003878162,"close":0.003886407,"volume_alpha":23724.438404198,"volume_tao":92.718942431,"event_count":7,"open_usd":0.7419989204243991,"high_usd":0.7504008749047733,"low_usd":0.7419989204243991,"close_usd":0.7435764154075636,"volume_usd":17739.680597843515,"usd_per_tao":191.3274691527582},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.003886879,"high":0.00388973,"low":0.003886879,"close":0.00388973,"volume_alpha":39952.905531388,"volume_tao":155.293255818,"event_count":3,"open_usd":0.7431882331130669,"high_usd":0.743733356759212,"low_usd":0.7431882331130669,"close_usd":0.743733356759212,"volume_usd":29692.748450814885,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.003886622,"high":0.003887363,"low":0.003885802,"close":0.003885802,"volume_alpha":1881.903910256,"volume_tao":7.313838357,"event_count":5,"open_usd":0.7426925062448677,"high_usd":0.74283410353607,"low_usd":0.7425358128861822,"close_usd":0.7425358128861822,"volume_usd":1397.5974354156835,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003885788,"high":0.003885788,"low":0.003885788,"close":0.003885788,"volume_alpha":6.19980367,"volume_tao":0.024091124,"event_count":1,"open_usd":0.7414797433793942,"high_usd":0.7414797433793942,"low_usd":0.7414797433793942,"close_usd":0.7414797433793942,"volume_usd":4.597029081679485,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003885254,"high":0.003885254,"low":0.003839565,"close":0.003847137,"volume_alpha":13239.940970285,"volume_tao":51.098860554,"event_count":26,"open_usd":0.737681427098433,"high_usd":0.737681427098433,"low_usd":0.7290065948422407,"close_usd":0.7304442675828104,"volume_usd":9701.986118945775,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.003850735,"high":0.003850735,"low":0.003850735,"close":0.003850735,"volume_alpha":49.61388712,"volume_tao":0.191049927,"event_count":1,"open_usd":0.7379261641768075,"high_usd":0.7379261641768075,"low_usd":0.7379261641768075,"close_usd":0.7379261641768075,"volume_usd":36.61138452720561,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.003850523,"high":0.003850523,"low":0.003850523,"close":0.003850523,"volume_alpha":47.607645932,"volume_tao":0.183314357,"event_count":1,"open_usd":0.7372433587761027,"high_usd":0.7372433587761027,"low_usd":0.7372433587761027,"close_usd":0.7372433587761027,"volume_usd":35.09842488061014,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.003850418,"high":0.003850418,"low":0.003850418,"close":0.003850418,"volume_alpha":8000,"volume_tao":30.8033455,"event_count":8,"open_usd":0.7368313793811232,"high_usd":0.7368313793811232,"low_usd":0.7368313793811232,"close_usd":0.7368313793811232,"volume_usd":5894.651322094981,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.00385518,"high":0.003858008,"low":0.00385518,"close":0.003858008,"volume_alpha":1298.464768367,"volume_tao":5.005820605,"event_count":2,"open_usd":0.7392534509679013,"high_usd":0.7397957366093856,"low_usd":0.7392534509679013,"close_usd":0.7397957366093856,"volume_usd":959.8955579694016,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.003856052,"high":0.003856052,"low":0.00381868,"close":0.00381868,"volume_alpha":9884.80627596,"volume_tao":37.904746697,"event_count":9,"open_usd":0.7343837790167727,"high_usd":0.7343837790167727,"low_usd":0.7272662944524009,"close_usd":0.7272662944524009,"volume_usd":7218.9459898404875,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003807898,"high":0.003807898,"low":0.003794704,"close":0.003794704,"volume_alpha":8137.399593467,"volume_tao":30.918527321,"event_count":4,"open_usd":0.7280240872184345,"high_usd":0.7280240872184345,"low_usd":0.7255015538399773,"close_usd":0.7255015538399773,"volume_usd":5911.248838863135,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003784191,"high":0.003784191,"low":0.003783995,"close":0.003783995,"volume_alpha":37.818734564,"volume_tao":0.143110431,"event_count":3,"open_usd":0.7215541254087747,"high_usd":0.7215541254087747,"low_usd":0.7215167529271583,"close_usd":0.7215167529271583,"volume_usd":27.287714039031805,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003785982,"high":0.003785982,"low":0.003784068,"close":0.003784068,"volume_alpha":34.197612168,"volume_tao":0.129443676,"event_count":5,"open_usd":0.7215949413161841,"high_usd":0.7215949413161841,"low_usd":0.7212301396035296,"close_usd":0.7212301396035296,"volume_usd":24.67151238092816,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.003785625,"high":0.003816548,"low":0.003785625,"close":0.003816548,"volume_alpha":7710.29814629,"volume_tao":29.315829198,"event_count":7,"open_usd":0.7251452610281313,"high_usd":0.731068633498139,"low_usd":0.7251452610281313,"close_usd":0.731068633498139,"volume_usd":5615.515170160759,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.003811232,"high":0.003811232,"low":0.003805584,"close":0.003805584,"volume_alpha":2634.039528715,"volume_tao":10.038934513,"event_count":2,"open_usd":0.7325145470991438,"high_usd":0.7325145470991438,"low_usd":0.731429007787442,"close_usd":0.731429007787442,"volume_usd":1929.47203637778,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003807607,"high":0.003807607,"low":0.00379979,"close":0.003805649,"volume_alpha":3022.191250267,"volume_tao":11.497644779,"event_count":6,"open_usd":0.7329323726496542,"high_usd":0.7329323726496542,"low_usd":0.7314276657938776,"close_usd":0.7325554740922011,"volume_usd":2213.200067064531,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003803428,"high":0.003803428,"low":0.003799044,"close":0.003800815,"volume_alpha":2190.775733283,"volume_tao":8.330595276,"event_count":4,"open_usd":0.7267202855209549,"high_usd":0.7267202855209549,"low_usd":0.7258826354506173,"close_usd":0.7262210200935387,"volume_usd":1591.725300842881,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.003809796,"high":0.003832244,"low":0.003776516,"close":0.003776516,"volume_alpha":28595.673346743,"volume_tao":108.952363517,"event_count":10,"open_usd":0.7322498792829862,"high_usd":0.73656442664724,"low_usd":0.7258534013659173,"close_usd":0.7258534013659173,"volume_usd":20940.846972625117,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.003781006,"high":0.003804164,"low":0.003781006,"close":0.003793248,"volume_alpha":14453.105122023,"volume_tao":54.917839001,"event_count":6,"open_usd":0.7270587849813255,"high_usd":0.7315118927898286,"low_usd":0.7270587849813255,"close_usd":0.7294128287584951,"volume_usd":10560.284034954482,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.003793838,"high":0.004018298,"low":0.003793838,"close":0.003923514,"volume_alpha":86603.795811035,"volume_tao":340.606564376,"event_count":35,"open_usd":0.7273363823362758,"high_usd":0.7703687744360969,"low_usd":0.7273363823362758,"close_usd":0.752197241633863,"volume_usd":65299.45304286259,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003925216,"high":0.004177311,"low":0.003923504,"close":0.004133542,"volume_alpha":82777.740845557,"volume_tao":336.628021479,"event_count":26,"open_usd":0.7527824139390584,"high_usd":0.8011294813722819,"low_usd":0.7524540846209615,"close_usd":0.7927354124915631,"volume_usd":64558.906976964034,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.00408954,"high":0.004118138,"low":0.004069252,"close":0.004118138,"volume_alpha":49836.095969689,"volume_tao":203.550126735,"event_count":23,"open_usd":0.8055672531032012,"high_usd":0.8112005547225143,"low_usd":0.8015708749210687,"close_usd":0.8112005547225143,"volume_usd":40095.78496914626,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.004121496,"high":0.004124253,"low":0.004060916,"close":0.004069965,"volume_alpha":73898.428919302,"volume_tao":303.420239907,"event_count":19,"open_usd":0.8142936945185463,"high_usd":0.8148384015171186,"low_usd":0.8023247609046515,"close_usd":0.8041125931970274,"volume_usd":59947.45309605413,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.004064955,"high":0.004068373,"low":0.004064955,"close":0.004068373,"volume_alpha":4776.147864161,"volume_tao":19.42398556,"event_count":2,"open_usd":0.8065561566325092,"high_usd":0.8072343459220266,"low_usd":0.8065561566325092,"close_usd":0.8072343459220266,"volume_usd":3854.0488491899555,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.004074747,"high":0.004078419,"low":0.004063085,"close":0.004063085,"volume_alpha":8486.791218673,"volume_tao":34.541442739,"event_count":8,"open_usd":0.8069854968716291,"high_usd":0.8077127201187442,"low_usd":0.8046758897071802,"close_usd":0.8046758897071802,"volume_usd":6840.778907597168,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004060249,"high":0.004070967,"low":0.004060239,"close":0.004070967,"volume_alpha":4165.354654117,"volume_tao":16.951870608,"event_count":4,"open_usd":0.8037922341406277,"high_usd":0.8059140363171738,"low_usd":0.8037902544782126,"close_usd":0.8059140363171738,"volume_usd":3355.898110895948,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.004094199,"high":0.004210359,"low":0.004094199,"close":0.004192029,"volume_alpha":69997.685187166,"volume_tao":291.026583369,"event_count":31,"open_usd":0.8074885953129602,"high_usd":0.830398540635978,"low_usd":0.8074885953129602,"close_usd":0.8267833607309253,"volume_usd":57398.44277314413,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.004179597,"high":0.004179597,"low":0.004167841,"close":0.004167841,"volume_alpha":44650.124559915,"volume_tao":186.150894054,"event_count":3,"open_usd":0.8218003360660628,"high_usd":0.8218003360660628,"low_usd":0.8194888489177103,"close_usd":0.8194888489177103,"volume_usd":36601.34393162194,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004167728,"high":0.00421787,"low":0.004167652,"close":0.004201172,"volume_alpha":15777.265295558,"volume_tao":66.209398459,"event_count":7,"open_usd":0.8229544081079355,"high_usd":0.8328553853145451,"low_usd":0.8229394012420805,"close_usd":0.8295582189191886,"volume_usd":13073.625802837614,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.004185806,"high":0.004185806,"low":0.004185806,"close":0.004185806,"volume_alpha":265.021564911,"volume_tao":1.109328914,"event_count":1,"open_usd":0.8283176134888235,"high_usd":0.8283176134888235,"low_usd":0.8283176134888235,"close_usd":0.8283176134888235,"volume_usd":219.52204154197025,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.004188556,"high":0.004188556,"low":0.004188556,"close":0.004188556,"volume_alpha":525.240712714,"volume_tao":2.2,"event_count":1,"open_usd":0.8256362997153833,"high_usd":0.8256362997153833,"low_usd":0.8256362997153833,"close_usd":0.8256362997153833,"volume_usd":433.6577711683557,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.004192284,"high":0.004192284,"low":0.004192284,"close":0.004192284,"volume_alpha":986.479110624,"volume_tao":4.135601058,"event_count":1,"open_usd":0.8260637208926387,"high_usd":0.8260637208926387,"low_usd":0.8260637208926387,"close_usd":0.8260637208926387,"volume_usd":814.8946965661231,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.004194751,"high":0.00420418,"low":0.004192072,"close":0.004192072,"volume_alpha":4984.188875879,"volume_tao":20.933055581,"event_count":6,"open_usd":0.8293310198714399,"high_usd":0.8311951977895972,"low_usd":0.8288013632119062,"close_usd":0.8288013632119062,"volume_usd":4138.608545302514,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.004192704,"high":0.004195224,"low":0.004192678,"close":0.004195224,"volume_alpha":188.884648096,"volume_tao":0.792387054,"event_count":3,"open_usd":0.8271348478967406,"high_usd":0.8276319924165302,"low_usd":0.8271297186278856,"close_usd":0.8276319924165302,"volume_usd":156.32177835249908,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.004196703,"high":0.004196703,"low":0.004192985,"close":0.004192985,"volume_alpha":955.236982965,"volume_tao":4.007562533,"event_count":6,"open_usd":0.8279224621554144,"high_usd":0.8279224621554144,"low_usd":0.8271889778668445,"close_usd":0.8271889778668445,"volume_usd":790.6089707952049,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.004189709,"high":0.004189709,"low":0.004189709,"close":0.004189709,"volume_alpha":1326.445547207,"volume_tao":5.557421113,"event_count":1,"open_usd":0.8276665911637002,"high_usd":0.8276665911637002,"low_usd":0.8276665911637002,"close_usd":0.8276665911637002,"volume_usd":1097.8547169404574,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.004186431,"high":0.004186431,"low":0.004186431,"close":0.004186431,"volume_alpha":1.998992905,"volume_tao":0.008368645,"event_count":1,"open_usd":0.8280007854734165,"high_usd":0.8280007854734165,"low_usd":0.8280007854734165,"close_usd":0.8280007854734165,"volume_usd":1.6551675241627484,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.004188919,"high":0.004189331,"low":0.004187232,"close":0.004187232,"volume_alpha":174.394767151,"volume_tao":0.730518118,"event_count":3,"open_usd":0.8264413042958106,"high_usd":0.8265225887077007,"low_usd":0.8261084722500377,"close_usd":0.8261084722500377,"volume_usd":144.12557183646686,"usd_per_tao":197.29226186894772},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.004185909,"high":0.004185909,"low":0.00417081,"close":0.00417081,"volume_alpha":5571.65355489,"volume_tao":23.26526095,"event_count":6,"open_usd":0.8278805393752866,"high_usd":0.8278805393752866,"low_usd":0.8248942899694759,"close_usd":0.8248942899694759,"volume_usd":4601.355830715095,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.004178996,"high":0.004214332,"low":0.004178996,"close":0.004214332,"volume_alpha":9531.492355586,"volume_tao":40,"event_count":3,"open_usd":0.8269689300193911,"high_usd":0.8339614646164967,"low_usd":0.8269689300193911,"close_usd":0.8339614646164967,"volume_usd":7915.47950770368,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.004218088,"high":0.004218091,"low":0.004153122,"close":0.004153122,"volume_alpha":17711.450796817,"volume_tao":74.058404513,"event_count":8,"open_usd":0.8342495361382611,"high_usd":0.8342501294754814,"low_usd":0.8214006208560864,"close_usd":0.8214006208560864,"volume_usd":14647.202621687826,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.004138405,"high":0.00415144,"low":0.004138405,"close":0.00415144,"volume_alpha":6659.606200022,"volume_tao":27.634856864,"event_count":4,"open_usd":0.8168996085911243,"high_usd":0.8194726497502146,"low_usd":0.8168996085911243,"close_usd":0.8194726497502146,"volume_usd":5454.976918806483,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.00415368,"high":0.004212319,"low":0.00415368,"close":0.004212319,"volume_alpha":12156.203226943,"volume_tao":50.853008418,"event_count":10,"open_usd":0.8291458261312653,"high_usd":0.8408511770727224,"low_usd":0.8291458261312653,"close_usd":0.8408511770727224,"volume_usd":10151.133374743073,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.004215749,"high":0.004215749,"low":0.004215063,"close":0.004215063,"volume_alpha":2073.1288227,"volume_tao":8.739302001,"event_count":2,"open_usd":0.840715885457516,"high_usd":0.840715885457516,"low_usd":0.840579081511782,"close_usd":0.840579081511782,"volume_usd":1742.8148639900896,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.004210835,"high":0.004287663,"low":0.004210835,"close":0.004272795,"volume_alpha":23159.605382623,"volume_tao":98.564101607,"event_count":7,"open_usd":0.8303207500680079,"high_usd":0.8454702115373423,"low_usd":0.8303207500680079,"close_usd":0.8425384393562878,"volume_usd":19435.532091878114,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.004260941,"high":0.004348785,"low":0.004259109,"close":0.004348785,"volume_alpha":69451.584936378,"volume_tao":300.451910065,"event_count":16,"open_usd":0.8404367673366159,"high_usd":0.8577632985863839,"low_usd":0.8400754198883033,"close_usd":0.8577632985863839,"volume_usd":59261.75275253524,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.004339704,"high":0.004420418,"low":0.004330629,"close":0.004420418,"volume_alpha":21486.174343093,"volume_tao":93.943827711,"event_count":14,"open_usd":0.8558901254128514,"high_usd":0.8718087953457715,"low_usd":0.8541003252587115,"close_usd":0.8718087953457715,"volume_usd":18527.898327012877,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.004429579,"high":0.00459935,"low":0.004395357,"close":0.004432364,"volume_alpha":83129.916156915,"volume_tao":372.9033599,"event_count":21,"open_usd":0.8699290759117049,"high_usd":0.9032705580585649,"low_usd":0.8632081859951122,"close_usd":0.8704760246118893,"volume_usd":73234.8323129979,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.004431637,"high":0.004435073,"low":0.004264392,"close":0.004379928,"volume_alpha":12923.666030282,"volume_tao":56.890183678,"event_count":7,"open_usd":0.869626290386579,"high_usd":0.870300541444093,"low_usd":0.8368075714942816,"close_usd":0.859479361418886,"volume_usd":11163.639844894842,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.004355965,"high":0.004386261,"low":0.004344112,"close":0.004377856,"volume_alpha":14159.325308428,"volume_tao":61.810152252,"event_count":19,"open_usd":0.8551382096099991,"high_usd":0.8610857475719305,"low_usd":0.8528112962398257,"close_usd":0.8594357259000915,"volume_usd":12134.216627658105,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.004380243,"high":0.004384929,"low":0.004377097,"close":0.004384929,"volume_alpha":3004.323195536,"volume_tao":13.169402527,"event_count":6,"open_usd":0.860981859304999,"high_usd":0.8619029408506355,"low_usd":0.860363480614736,"close_usd":0.8619029408506355,"volume_usd":2588.581654860795,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.004380334,"high":0.004380334,"low":0.004371881,"close":0.004371881,"volume_alpha":3196.808592182,"volume_tao":14.003004979,"event_count":3,"open_usd":0.8594070406581656,"high_usd":0.8594070406581656,"low_usd":0.8577485900206839,"close_usd":0.8577485900206839,"volume_usd":2747.343254949041,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.0043705,"high":0.0043705,"low":0.0043705,"close":0.0043705,"volume_alpha":525.369957875,"volume_tao":2.296129407,"event_count":1,"open_usd":0.8559270971932855,"high_usd":0.8559270971932855,"low_usd":0.8559270971932855,"close_usd":0.8559270971932855,"volume_usd":449.6783841925752,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.004366733,"high":0.004366733,"low":0.004366733,"close":0.004366733,"volume_alpha":909.094366976,"volume_tao":3.969772486,"event_count":1,"open_usd":0.8522084020894424,"high_usd":0.8522084020894424,"low_usd":0.8522084020894424,"close_usd":0.8522084020894424,"volume_usd":774.7378800015236,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.004373572,"high":0.004383066,"low":0.004373572,"close":0.004383066,"volume_alpha":3606.301191243,"volume_tao":15.781258618,"event_count":2,"open_usd":0.8576970247886787,"high_usd":0.859558884054593,"low_usd":0.8576970247886787,"close_usd":0.859558884054593,"volume_usd":3094.8475443137313,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.004394533,"high":0.004406586,"low":0.004394533,"close":0.004405965,"volume_alpha":5074.566868561,"volume_tao":22.320044366,"event_count":3,"open_usd":0.8644489349937552,"high_usd":0.86681988157977,"low_usd":0.8644489349937552,"close_usd":0.866697724620514,"volume_usd":4390.57769760793,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.004404535,"high":0.004404535,"low":0.004025765,"close":0.004025765,"volume_alpha":5994.172586704,"volume_tao":26.306498571,"event_count":5,"open_usd":0.8666471340986993,"high_usd":0.8666471340986993,"low_usd":0.7921194177830009,"close_usd":0.7921194177830009,"volume_usd":5176.1313270819,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.004375371,"high":0.004378692,"low":0.004375371,"close":0.004378692,"volume_alpha":1261.719106186,"volume_tao":5.524281238,"event_count":2,"open_usd":0.8594518261320014,"high_usd":0.8601041684167091,"low_usd":0.8594518261320014,"close_usd":0.8601041684167091,"volume_usd":1085.131660393108,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.004379494,"high":0.00444902,"low":0.004379494,"close":0.004432709,"volume_alpha":20268.261489062,"volume_tao":89.640610325,"event_count":15,"open_usd":0.863209583596748,"high_usd":0.8769133378453318,"low_usd":0.863209583596748,"close_usd":0.8736983975992563,"volume_usd":17668.395917884944,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.004427387,"high":0.004427387,"low":0.004423898,"close":0.004423898,"volume_alpha":2779.727617062,"volume_tao":12.30561479,"event_count":4,"open_usd":0.864848931314827,"high_usd":0.864848931314827,"low_usd":0.8641673875687399,"close_usd":0.8641673875687399,"volume_usd":2403.787561445031,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.00442619,"high":0.004438605,"low":0.00442619,"close":0.004438605,"volume_alpha":2654.585839093,"volume_tao":11.768328039,"event_count":7,"open_usd":0.8620549104376957,"high_usd":0.8644728842962702,"low_usd":0.8620549104376957,"close_usd":0.8644728842962702,"volume_usd":2292.0265451012197,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.004424793,"high":0.004424793,"low":0.004402843,"close":0.004402843,"volume_alpha":7709.187952443,"volume_tao":34.057862328,"event_count":3,"open_usd":0.8635123887802749,"high_usd":0.8635123887802749,"low_usd":0.8592287766579164,"close_usd":0.8592287766579164,"volume_usd":6646.499860129279,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.004401129,"high":0.004401129,"low":0.004399874,"close":0.004399874,"volume_alpha":14991.816711845,"volume_tao":65.962459904,"event_count":4,"open_usd":0.8560688609552978,"high_usd":0.8560688609552978,"low_usd":0.8558247494056251,"close_usd":0.8558247494056251,"volume_usd":12830.436898311043,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.004411135,"high":0.004417972,"low":0.004411135,"close":0.004416765,"volume_alpha":14173.084165007,"volume_tao":62.592494324,"event_count":4,"open_usd":0.8467400028738018,"high_usd":0.848052400113888,"low_usd":0.8467400028738018,"close_usd":0.8478207102691045,"volume_usd":12014.950533996847,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.004413747,"high":0.004413747,"low":0.004333573,"close":0.004344739,"volume_alpha":25335.740263307,"volume_tao":110.55974847,"event_count":13,"open_usd":0.8497372896861489,"high_usd":0.8497372896861489,"low_usd":0.8343021418484281,"close_usd":0.8364518270425807,"volume_usd":21285.030839619976,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.004353844,"high":0.004368946,"low":0.004320528,"close":0.004320528,"volume_alpha":17498.030851134,"volume_tao":76.237373606,"event_count":7,"open_usd":0.836913044234071,"high_usd":0.8398160101634942,"low_usd":0.8305089114765118,"close_usd":0.8305089114765118,"volume_usd":14654.648266912567,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.004320524,"high":0.004393899,"low":0.004270657,"close":0.004270657,"volume_alpha":62974.001294164,"volume_tao":273.084454724,"event_count":25,"open_usd":0.8318205965396288,"high_usd":0.8459473173427293,"low_usd":0.8222198171694316,"close_usd":0.8222198171694316,"volume_usd":52576.32500923891,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.004252785,"high":0.004426015,"low":0.003351955,"close":0.004332688,"volume_alpha":72437.356555168,"volume_tao":315.501780076,"event_count":18,"open_usd":0.8187251920153185,"high_usd":0.8520745771859333,"low_usd":0.6453018436158203,"close_usd":0.8341077234664969,"volume_usd":60738.84653795051,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.004329509,"high":0.004340297,"low":0.004270897,"close":0.004304721,"volume_alpha":32299.409954445,"volume_tao":139.197207521,"event_count":15,"open_usd":0.8296168725607967,"high_usd":0.831684060045841,"low_usd":0.8183856904257018,"close_usd":0.8248670168526698,"volume_usd":26672.851811318153,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.004304888,"high":0.004313952,"low":0.004290972,"close":0.004290972,"volume_alpha":11637.515428494,"volume_tao":50.089134572,"event_count":4,"open_usd":0.8268381991063192,"high_usd":0.8285791181352696,"low_usd":0.8241653582847314,"close_usd":0.8241653582847314,"volume_usd":9620.601006183333,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.004261309,"high":0.004261309,"low":0.004214821,"close":0.004217059,"volume_alpha":13297.828582232,"volume_tao":56.457558186,"event_count":9,"open_usd":0.8173330377752903,"high_usd":0.8173330377752903,"low_usd":0.8084164869548505,"close_usd":0.8088457426925925,"volume_usd":10828.744767755306,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.004212371,"high":0.004212402,"low":0.004206807,"close":0.004207456,"volume_alpha":2432.571807312,"volume_tao":10.242131002,"event_count":5,"open_usd":0.8078364476007233,"high_usd":0.8078423926919498,"low_usd":0.8067693996141022,"close_usd":0.8068938629755898,"volume_usd":1964.2065536290409,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.004194186,"high":0.004194186,"low":0.004194186,"close":0.004194186,"volume_alpha":4512.794145632,"volume_tao":18.927500024,"event_count":1,"open_usd":0.8033411598974182,"high_usd":0.8033411598974182,"low_usd":0.8033411598974182,"close_usd":0.8033411598974182,"volume_usd":3625.3136659267307,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.004191034,"high":0.004252237,"low":0.004191034,"close":0.004252237,"volume_alpha":24326.919248798,"volume_tao":102.878893288,"event_count":22,"open_usd":0.8021201600144712,"high_usd":0.8138337753545914,"low_usd":0.8021201600144712,"close_usd":0.8138337753545914,"volume_usd":19689.946286830953,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.004252108,"high":0.004318379,"low":0.004251905,"close":0.004318379,"volume_alpha":20581.968846093,"volume_tao":88.435169983,"event_count":50,"open_usd":0.8135765017293735,"high_usd":0.8262564544366205,"low_usd":0.8135376607521803,"close_usd":0.8262564544366205,"volume_usd":16920.73113491276,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.00432734,"high":0.00432734,"low":0.00432734,"close":0.00432734,"volume_alpha":2310.888681385,"volume_tao":10,"event_count":1,"open_usd":0.8281327674065483,"high_usd":0.8281327674065483,"low_usd":0.8281327674065483,"close_usd":0.8281327674065483,"volume_usd":1913.7224424393469,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.004331133,"high":0.004331133,"low":0.004331133,"close":0.004331133,"volume_alpha":2.453116831,"volume_tao":0.010624776,"event_count":1,"open_usd":0.8290327017567316,"high_usd":0.8290327017567316,"low_usd":0.8290327017567316,"close_usd":0.8290327017567316,"volume_usd":2.0337142158506976,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.004321986,"high":0.004321986,"low":0.004282957,"close":0.004282957,"volume_alpha":11819.140845907,"volume_tao":50.834619962,"event_count":5,"open_usd":0.8248603360421531,"high_usd":0.8248603360421531,"low_usd":0.8174115673382775,"close_usd":0.8174115673382775,"volume_usd":9701.896698515558,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.004280309,"high":0.004676106,"low":0.004280309,"close":0.004642489,"volume_alpha":230252.511072547,"volume_tao":1040.84477707,"event_count":37,"open_usd":0.8163544930693635,"high_usd":0.8918421878347121,"low_usd":0.8163544930693635,"close_usd":0.8854306439500269,"volume_usd":198513.3106859515,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.004651021,"high":0.004712683,"low":0.004162331,"close":0.004162331,"volume_alpha":36651.543858901,"volume_tao":171.126001386,"event_count":15,"open_usd":0.8894106134168851,"high_usd":0.9012021828904505,"low_usd":0.7959588589159492,"close_usd":0.7959588589159492,"volume_usd":32724.273200293228,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.004624626,"high":0.00462652,"low":0.004623987,"close":0.00462652,"volume_alpha":553.966408582,"volume_tao":2.562297062,"event_count":7,"open_usd":0.885636784394394,"high_usd":0.8859994939561279,"low_usd":0.885514413005826,"close_usd":0.8859994939561279,"volume_usd":490.69147011085505,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.004611719,"high":0.004611719,"low":0.004526255,"close":0.004526255,"volume_alpha":17562.83882742,"volume_tao":80.35607405,"event_count":7,"open_usd":0.8829399580802582,"high_usd":0.8829399580802582,"low_usd":0.866577386861723,"close_usd":0.866577386861723,"volume_usd":15384.629604102314,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.004519616,"high":0.004519616,"low":0.004483846,"close":0.004483846,"volume_alpha":7745.164767586,"volume_tao":34.891335754,"event_count":4,"open_usd":0.8684697917366906,"high_usd":0.8684697917366906,"low_usd":0.8615963838076937,"close_usd":0.8615963838076937,"volume_usd":6704.567621605758,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.004483616,"high":0.004497857,"low":0.004483501,"close":0.004494618,"volume_alpha":2505.394045512,"volume_tao":11.254047366,"event_count":8,"open_usd":0.8628995383193473,"high_usd":0.8656403065575742,"low_usd":0.8628774058604332,"close_usd":0.8650169410408536,"volume_usd":2165.910790831656,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.004494341,"high":0.004496285,"low":0.004482503,"close":0.004482503,"volume_alpha":2367.365905586,"volume_tao":10.627078959,"event_count":9,"open_usd":0.8648741621996509,"high_usd":0.8652482582843307,"low_usd":0.8625961017827578,"close_usd":0.8625961017827578,"volume_usd":2045.035303572796,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.00448249,"high":0.004494029,"low":0.004475824,"close":0.004493926,"volume_alpha":6834.254439285,"volume_tao":30.62749484,"event_count":6,"open_usd":0.871063046272347,"high_usd":0.8733053706257613,"low_usd":0.8697676710977338,"close_usd":0.8732853550777587,"volume_usd":5951.709642413254,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.004502238,"high":0.00455273,"low":0.004502238,"close":0.00455273,"volume_alpha":22447.0505,"volume_tao":101.836534718,"event_count":12,"open_usd":0.8708106757364177,"high_usd":0.8805767015749634,"low_usd":0.8708106757364177,"close_usd":0.8805767015749634,"volume_usd":19696.946632416308,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.004595796,"high":0.004595796,"low":0.004580583,"close":0.004593602,"volume_alpha":11498.313464977,"volume_tao":52.816632081,"event_count":8,"open_usd":0.8846689065675025,"high_usd":0.8846689065675025,"low_usd":0.8817404763074101,"close_usd":0.8842465719858523,"volume_usd":10166.95087242261,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.004575203,"high":0.004575203,"low":0.004556858,"close":0.004559291,"volume_alpha":6552.72096662,"volume_tao":29.979572116,"event_count":4,"open_usd":0.8826890878348631,"high_usd":0.8826890878348631,"low_usd":0.879149806339303,"close_usd":0.8796192024624264,"volume_usd":5783.927219131378,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.004560521,"high":0.004560521,"low":0.004555762,"close":0.004555762,"volume_alpha":1096.293045789,"volume_tao":4.997753929,"event_count":3,"open_usd":0.8766462871101837,"high_usd":0.8766462871101837,"low_usd":0.8757314881912976,"close_usd":0.8757314881912976,"volume_usd":960.6934001067384,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.004558387,"high":0.004572703,"low":0.004558387,"close":0.004572703,"volume_alpha":4250.21909712,"volume_tao":19.423425,"event_count":3,"open_usd":0.8764614350493342,"high_usd":0.8792140363322367,"low_usd":0.8764614350493342,"close_usd":0.8792140363322367,"volume_usd":3734.6287072758664,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.004579259,"high":0.004579259,"low":0.004579025,"close":0.004579025,"volume_alpha":2572.420087019,"volume_tao":11.779195292,"event_count":3,"open_usd":0.8791161279990001,"high_usd":0.8791161279990001,"low_usd":0.8790712051907572,"close_usd":0.8790712051907572,"volume_usd":2261.344151105472,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.00459717,"high":0.004614298,"low":0.00459717,"close":0.004612621,"volume_alpha":6240.921033252,"volume_tao":28.701186632,"event_count":3,"open_usd":0.8869587475988013,"high_usd":0.890263352264035,"low_usd":0.8869587475988013,"close_usd":0.8899397988997427,"volume_usd":5537.486877735253,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.004611981,"high":0.004611981,"low":0.004302382,"close":0.004425024,"volume_alpha":166722.020943992,"volume_tao":736.337083306,"event_count":42,"open_usd":0.8893269569991884,"high_usd":0.8893269569991884,"low_usd":0.8296270717307991,"close_usd":0.8532760929779147,"volume_usd":141987.665955732,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.004433289,"high":0.004433289,"low":0.004351799,"close":0.004400654,"volume_alpha":45490.967848473,"volume_tao":200.150611677,"event_count":15,"open_usd":0.8573506152697404,"high_usd":0.8573506152697404,"low_usd":0.8415913219689132,"close_usd":0.8510393557670716,"volume_usd":38706.984829522924,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.004396117,"high":0.004396117,"low":0.00245098,"close":0.00429734,"volume_alpha":64532.832049501,"volume_tao":280.516900771,"event_count":22,"open_usd":0.8492011915315479,"high_usd":0.8492011915315479,"low_usd":0.47345763009037145,"close_usd":0.8301203649530216,"volume_usd":54187.65842207344,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.004301888,"high":0.004338482,"low":0.004301888,"close":0.004338327,"volume_alpha":8194.95853081,"volume_tao":35.401561782,"event_count":10,"open_usd":0.8310775134650457,"high_usd":0.8381470723488985,"low_usd":0.8310775134650457,"close_usd":0.8381171280512815,"volume_usd":6839.19291682251,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.004338234,"high":0.004371361,"low":0.004338197,"close":0.004368161,"volume_alpha":6990.923139425,"volume_tao":30.450798032,"event_count":11,"open_usd":0.8374827431138168,"high_usd":0.8438778086707074,"low_usd":0.837475600377511,"close_usd":0.8432600585037121,"volume_usd":5878.432990439007,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.004379373,"high":0.0044219,"low":0.004379373,"close":0.004413288,"volume_alpha":12683.420200554,"volume_tao":55.809630688,"event_count":4,"open_usd":0.8454506608679621,"high_usd":0.8536606215757465,"low_usd":0.8454506608679621,"close_usd":0.8519980499949756,"volume_usd":10774.211090940757,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.004405467,"high":0.004407419,"low":0.004403392,"close":0.004403392,"volume_alpha":607.693509203,"volume_tao":2.676900762,"event_count":4,"open_usd":0.857356414510108,"high_usd":0.8577362969882026,"low_usd":0.8569525947652074,"close_usd":0.8569525947652074,"volume_usd":520.9568110049845,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.004408222,"high":0.004408222,"low":0.004367944,"close":0.004376302,"volume_alpha":12157.24849881,"volume_tao":53.295021975,"event_count":5,"open_usd":0.8581242509138098,"high_usd":0.8581242509138098,"low_usd":0.850283554919301,"close_usd":0.8519105606574733,"volume_usd":10374.647830742624,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.004361937,"high":0.004361937,"low":0.004302004,"close":0.004302004,"volume_alpha":20710.324713368,"volume_tao":89.62893046,"event_count":6,"open_usd":0.8487127887303333,"high_usd":0.8487127887303333,"low_usd":0.8370514778111304,"close_usd":0.8370514778111304,"volume_usd":17439.320999277094,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.0043028,"high":0.0043028,"low":0.004207215,"close":0.004207215,"volume_alpha":31473.460252958,"volume_tao":133.697761105,"event_count":14,"open_usd":0.8395650610057053,"high_usd":0.8395650610057053,"low_usd":0.8209144552707814,"close_usd":0.8209144552707814,"volume_usd":26087.191818919204,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.004207499,"high":0.004239931,"low":0.004207499,"close":0.004239931,"volume_alpha":7203.763590294,"volume_tao":30.437207,"event_count":4,"open_usd":0.827520303166942,"high_usd":0.8338989472194563,"low_usd":0.827520303166942,"close_usd":0.8338989472194563,"volume_usd":5986.3131908516125,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.004244374,"high":0.004335922,"low":0.004244374,"close":0.004329919,"volume_alpha":26554.880139715,"volume_tao":114.270597256,"event_count":8,"open_usd":0.8356729200076303,"high_usd":0.8536977652453163,"low_usd":0.8356729200076303,"close_usd":0.8525158372298289,"volume_usd":22498.687363539928,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.004314163,"high":0.004325296,"low":0.004314163,"close":0.004323124,"volume_alpha":2944.682076698,"volume_tao":12.7249492,"event_count":10,"open_usd":0.8504999296112936,"high_usd":0.8526947042909621,"low_usd":0.8504999296112936,"close_usd":0.852266513272886,"volume_usd":2508.613698394633,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.004321766,"high":0.004324602,"low":0.004321766,"close":0.004324602,"volume_alpha":161.498402983,"volume_tao":0.698165798,"event_count":3,"open_usd":0.8524288243020847,"high_usd":0.8529881993690643,"low_usd":0.8524288243020847,"close_usd":0.8529881993690643,"volume_usd":137.70681947080584,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.004310713,"high":0.004310713,"low":0.004270075,"close":0.004270075,"volume_alpha":11063.716437409,"volume_tao":47.509703437,"event_count":4,"open_usd":0.8501188112743642,"high_usd":0.8501188112743642,"low_usd":0.8421045620648789,"close_usd":0.8421045620648789,"volume_usd":9369.422786870759,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.004265962,"high":0.004280334,"low":0.004258975,"close":0.004280334,"volume_alpha":12120.621929548,"volume_tao":51.701971404,"event_count":7,"open_usd":0.8412878894330078,"high_usd":0.8441221832094014,"low_usd":0.8399099872192825,"close_usd":0.8441221832094014,"volume_usd":10196.115765212367,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.004273959,"high":0.004273959,"low":0.003592814,"close":0.004246503,"volume_alpha":9140.351882145,"volume_tao":38.975671836,"event_count":4,"open_usd":0.8426049123486115,"high_usd":0.8426049123486115,"low_usd":0.7083181484789312,"close_usd":0.8371920011640532,"volume_usd":7683.99803346289,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.004245548,"high":0.004308129,"low":0.004245548,"close":0.004308129,"volume_alpha":16941.272505943,"volume_tao":72.561052729,"event_count":5,"open_usd":0.8389904697855031,"high_usd":0.8513575099390113,"low_usd":0.8389904697855031,"close_usd":0.8513575099390113,"volume_usd":14339.263557315655,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.004311466,"high":0.004311466,"low":0.004281764,"close":0.004303737,"volume_alpha":19503.471832492,"volume_tao":83.663207545,"event_count":5,"open_usd":0.8513857470246232,"high_usd":0.8513857470246232,"low_usd":0.8455204892542674,"close_usd":0.849859500397895,"volume_usd":16520.98438307896,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.004306358,"high":0.004310377,"low":0.004306358,"close":0.004310377,"volume_alpha":869.163076628,"volume_tao":3.74486371,"event_count":3,"open_usd":0.850144405794145,"high_usd":0.8509378211039931,"low_usd":0.850144405794145,"close_usd":0.8509378211039931,"volume_usd":739.2963923384929,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.00430865,"high":0.00430865,"low":0.004299088,"close":0.004299088,"volume_alpha":2234.750293085,"volume_tao":9.616234098,"event_count":7,"open_usd":0.8517035902590675,"high_usd":0.8517035902590675,"low_usd":0.8498134414351768,"close_usd":0.8498134414351768,"volume_usd":1900.8694384640817,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.004292462,"high":0.004292462,"low":0.004241327,"close":0.004241327,"volume_alpha":14926.0371855,"volume_tao":63.579104057,"event_count":4,"open_usd":0.8469398083711838,"high_usd":0.8469398083711838,"low_usd":0.8368504314352759,"close_usd":0.8368504314352759,"volume_usd":12544.70609325071,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.004218992,"high":0.004220197,"low":0.004217482,"close":0.004219011,"volume_alpha":2475.454703422,"volume_tao":10.443450812,"event_count":6,"open_usd":0.8323552879881819,"high_usd":0.8325930196838157,"low_usd":0.8320573835397111,"close_usd":0.832359036454752,"volume_usd":2060.3645392578774,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.004215116,"high":0.004215116,"low":0.004215116,"close":0.004215116,"volume_alpha":947.00992838,"volume_tao":3.991756468,"event_count":1,"open_usd":0.8316164076906846,"high_usd":0.8316164076906846,"low_usd":0.8316164076906846,"close_usd":0.8316164076906846,"volume_usd":787.5489486633857,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.004200373,"high":0.004200373,"low":0.004185721,"close":0.004185721,"volume_alpha":5928.527855898,"volume_tao":24.888385107,"event_count":2,"open_usd":0.8302363399024602,"high_usd":0.8302363399024602,"low_usd":0.8273402583277403,"close_usd":0.8273402583277403,"volume_usd":4919.382578004043,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.004183425,"high":0.004185634,"low":0.004182577,"close":0.004182577,"volume_alpha":510.391852361,"volume_tao":2.134943745,"event_count":4,"open_usd":0.8250859885748247,"high_usd":0.8255216638764643,"low_usd":0.8249187397492066,"close_usd":0.8249187397492066,"volume_usd":421.06937984903846,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.004181487,"high":0.004207114,"low":0.004181487,"close":0.004207114,"volume_alpha":6331.705667635,"volume_tao":26.584322711,"event_count":9,"open_usd":0.8451157203013828,"high_usd":0.8502951649736162,"low_usd":0.8451157203013828,"close_usd":0.8502951649736162,"volume_usd":5372.928108261767,"usd_per_tao":202.1088957830989},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.00421479,"high":0.004216039,"low":0.00421479,"close":0.004216039,"volume_alpha":501.874646271,"volume_tao":2.115622128,"event_count":2,"open_usd":0.871682963402085,"high_usd":0.8719412756836671,"low_usd":0.871682963402085,"close_usd":0.8719412756836671,"volume_usd":437.54297746128873,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.004222588,"high":0.0042628,"low":0.004222588,"close":0.0042628,"volume_alpha":10356.455205881,"volume_tao":43.93844696,"event_count":5,"open_usd":0.8715908829635196,"high_usd":0.8798911037252252,"low_usd":0.8715908829635196,"close_usd":0.8798911037252252,"volume_usd":9069.402409591505,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.004266438,"high":0.004266438,"low":0.004173609,"close":0.004173609,"volume_alpha":39386.782308429,"volume_tao":166.579039554,"event_count":19,"open_usd":0.8803119348404259,"high_usd":0.8803119348404259,"low_usd":0.8611581403637918,"close_usd":0.8611581403637918,"volume_usd":34370.94752429112,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.004181554,"high":0.004189162,"low":0.004164857,"close":0.004173266,"volume_alpha":16451.353511492,"volume_tao":68.659287849,"event_count":9,"open_usd":0.8702917422551463,"high_usd":0.8718751678368982,"low_usd":0.8668166559067615,"close_usd":0.8685667907276017,"volume_usd":14289.809779833957,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.004173923,"high":0.004173923,"low":0.004162252,"close":0.004162252,"volume_alpha":3181.724703535,"volume_tao":13.254493785,"event_count":4,"open_usd":0.8659066469410034,"high_usd":0.8659066469410034,"low_usd":0.8634854243941454,"close_usd":0.8634854243941454,"volume_usd":2749.728318004361,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.004161637,"high":0.004175,"low":0.004131042,"close":0.004175,"volume_alpha":18189.248746881,"volume_tao":75.488683121,"event_count":18,"open_usd":0.8629500561902377,"high_usd":0.8657209854185365,"low_usd":0.8566059283940985,"close_usd":0.8657209854185365,"volume_usd":15653.206500469403,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.004166176,"high":0.004166176,"low":0.004153824,"close":0.004153824,"volume_alpha":5059.539695394,"volume_tao":21.060986913,"event_count":2,"open_usd":0.8545295311069853,"high_usd":0.8545295311069853,"low_usd":0.8519959970536393,"close_usd":0.8519959970536393,"volume_usd":4319.845170107131,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.004153819,"high":0.004156873,"low":0.00415189,"close":0.00415189,"volume_alpha":2693.122478389,"volume_tao":11.187475231,"event_count":7,"open_usd":0.8506835236858991,"high_usd":0.8513089692051519,"low_usd":0.8502884731270784,"close_usd":0.8502884731270784,"volume_usd":2291.144811715628,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.004151578,"high":0.004151578,"low":0.004151568,"close":0.004151568,"volume_alpha":6.071171774,"volume_tao":0.025204894,"event_count":2,"open_usd":0.8525106685043041,"high_usd":0.8525106685043041,"low_usd":0.8525086150425395,"close_usd":0.8525086150425395,"volume_usd":5.175728610547633,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.004162432,"high":0.004166667,"low":0.004162432,"close":0.004163506,"volume_alpha":4896.554719512,"volume_tao":20.386154329,"event_count":3,"open_usd":0.8540697095851846,"high_usd":0.8549386691790214,"low_usd":0.8540697095851846,"close_usd":0.8542900785589227,"volume_usd":4182.938461776141,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.004182502,"high":0.004285647,"low":0.004182502,"close":0.004285647,"volume_alpha":24489.280453764,"volume_tao":103.480920634,"event_count":8,"open_usd":0.8587486063710801,"high_usd":0.8799262710808985,"low_usd":0.8587486063710801,"close_usd":0.8799262710808985,"volume_usd":21246.63571719603,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.00428256,"high":0.00428256,"low":0.004265274,"close":0.004265274,"volume_alpha":4089.27763467,"volume_tao":17.474973143,"event_count":3,"open_usd":0.8845729574694756,"high_usd":0.8845729574694756,"low_usd":0.8810024930409989,"close_usd":0.8810024930409989,"volume_usd":3609.497280786064,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.004277193,"high":0.004279538,"low":0.004260317,"close":0.004260317,"volume_alpha":12254.221022601,"volume_tao":52.341609174,"event_count":3,"open_usd":0.8859975268615841,"high_usd":0.8864832809999852,"low_usd":0.882501754222071,"close_usd":0.882501754222071,"volume_usd":10842.282843004652,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.00425242,"high":0.004278145,"low":0.00425242,"close":0.004278145,"volume_alpha":10379.401856404,"volume_tao":44.239955947,"event_count":6,"open_usd":0.8824910629079812,"high_usd":0.8878296895237218,"low_usd":0.8824910629079812,"close_usd":0.8878296895237218,"volume_usd":9180.975949381833,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.004276254,"high":0.004278234,"low":0.00427286,"close":0.00427286,"volume_alpha":1476.579882517,"volume_tao":6.309860075,"event_count":3,"open_usd":0.8866434557428682,"high_usd":0.8870539912354676,"low_usd":0.8859397398530282,"close_usd":0.8859397398530282,"volume_usd":1308.2936940022628,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.004272016,"high":0.004272016,"low":0.004210865,"close":0.004210865,"volume_alpha":11953.761645128,"volume_tao":50.693625481,"event_count":3,"open_usd":0.8854426300876176,"high_usd":0.8854426300876176,"low_usd":0.8727681217822911,"close_usd":0.8727681217822911,"volume_usd":10507.052659581168,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.004199258,"high":0.004199258,"low":0.004164713,"close":0.004164713,"volume_alpha":11200.222112299,"volume_tao":46.853730615,"event_count":4,"open_usd":0.8692469974233747,"high_usd":0.8692469974233747,"low_usd":0.8620961775580579,"close_usd":0.8620961775580579,"volume_usd":9698.72883618306,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.004144577,"high":0.004144577,"low":0.004029268,"close":0.004029365,"volume_alpha":30750.237318516,"volume_tao":125.737452687,"event_count":11,"open_usd":0.8580897039652227,"high_usd":0.8580897039652227,"low_usd":0.8342162264850055,"close_usd":0.8342363092826673,"volume_usd":26032.575472365217,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.004029793,"high":0.004033894,"low":0.003950358,"close":0.003952069,"volume_alpha":40946.066840416,"volume_tao":162.888879113,"event_count":13,"open_usd":0.833682138647057,"high_usd":0.8345305520644686,"low_usd":0.8172486541769046,"close_usd":0.8176026252466903,"volume_usd":33698.39321790171,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.00395968,"high":0.004028327,"low":0.00395968,"close":0.003997222,"volume_alpha":39276.90034422,"volume_tao":156.918261403,"event_count":11,"open_usd":0.8213416297461223,"high_usd":0.8355808205032497,"low_usd":0.8213416297461223,"close_usd":0.8291288265559476,"volume_usd":32548.96874436017,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.00399262,"high":0.003997182,"low":0.00398133,"close":0.003997182,"volume_alpha":11293.490044085,"volume_tao":45.024311391,"event_count":8,"open_usd":0.8226223492254067,"high_usd":0.8235622841947167,"low_usd":0.8202962059103016,"close_usd":0.8235622841947167,"volume_usd":9276.61655973287,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.004000903,"high":0.004014802,"low":0.004000903,"close":0.004012775,"volume_alpha":2601.641768072,"volume_tao":10.429655356,"event_count":11,"open_usd":0.8156600555309107,"high_usd":0.8184936306292881,"low_usd":0.8156600555309107,"close_usd":0.8180803881856296,"volume_usd":2126.2833082539664,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.004017099,"high":0.004022984,"low":0.004017099,"close":0.004022984,"volume_alpha":2296.409267238,"volume_tao":9.231581786,"event_count":4,"open_usd":0.8187218633875802,"high_usd":0.8199212807198483,"low_usd":0.8187218633875802,"close_usd":0.8199212807198483,"volume_usd":1881.4815970053928,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.004022868,"high":0.004071294,"low":0.004022868,"close":0.004071294,"volume_alpha":50609.293244217,"volume_tao":205.8150638,"event_count":6,"open_usd":0.8250180428252565,"high_usd":0.8349493464976254,"low_usd":0.8250180428252565,"close_usd":0.8349493464976254,"volume_usd":42208.976561058254,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.004073491,"high":0.004075375,"low":0.004073491,"close":0.004075375,"volume_alpha":797.500939652,"volume_tao":3.25,"event_count":2,"open_usd":0.8348181346506547,"high_usd":0.8352042401718603,"low_usd":0.8348181346506547,"close_usd":0.8352042401718603,"volume_usd":666.052518003508,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.004081757,"high":0.004081757,"low":0.004081757,"close":0.004081757,"volume_alpha":1959.940338233,"volume_tao":8,"event_count":1,"open_usd":0.8336724415319976,"high_usd":0.8336724415319976,"low_usd":0.8336724415319976,"close_usd":0.8336724415319976,"volume_usd":1633.9482071705838,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.004087565,"high":0.004108479,"low":0.004072066,"close":0.004108479,"volume_alpha":18751.006557044,"volume_tao":76.655482319,"event_count":12,"open_usd":0.8334677346530064,"high_usd":0.8377321669501157,"low_usd":0.8303074383838617,"close_usd":0.8377321669501157,"volume_usd":15630.300973110036,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.004111508,"high":0.004111508,"low":0.004111508,"close":0.004111508,"volume_alpha":48.498021633,"volume_tao":0.1994,"event_count":1,"open_usd":0.8418497639896874,"high_usd":0.8418497639896874,"low_usd":0.8418497639896874,"close_usd":0.8418497639896874,"volume_usd":40.82804726138041,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.004109535,"high":0.004109535,"low":0.004085669,"close":0.004088,"volume_alpha":5122.60912713,"volume_tao":20.989286036,"event_count":7,"open_usd":0.8433756362025132,"high_usd":0.8433756362025132,"low_usd":0.8384777577482333,"close_usd":0.8389561351335062,"volume_usd":4307.507409974128,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.004082678,"high":0.004082678,"low":0.004082678,"close":0.004082678,"volume_alpha":1490.449282549,"volume_tao":6.085024335,"event_count":1,"open_usd":0.8367185920068939,"high_usd":0.8367185920068939,"low_usd":0.8367185920068939,"close_usd":0.8367185920068939,"volume_usd":1247.0865921605587,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.004079143,"high":0.004079143,"low":0.004068068,"close":0.004070368,"volume_alpha":4323.686430186,"volume_tao":17.608702946,"event_count":6,"open_usd":0.8361565535319455,"high_usd":0.8361565535319455,"low_usd":0.8338863625064369,"close_usd":0.8343578242995447,"volume_usd":3609.4915935761937,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.004068039,"high":0.004068039,"low":0.004067922,"close":0.004067922,"volume_alpha":149.974822614,"volume_tao":0.610097598,"event_count":3,"open_usd":0.8298095705911633,"high_usd":0.8298095705911633,"low_usd":0.829785704615503,"close_usd":0.829785704615503,"volume_usd":124.44935405365588,"usd_per_tao":203.9826979513135},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.004062061,"high":0.004062061,"low":0.004055237,"close":0.004055237,"volume_alpha":4767.858798087,"volume_tao":19.353015586,"event_count":3,"open_usd":0.8298058284309402,"high_usd":0.8298058284309402,"low_usd":0.8284118082591081,"close_usd":0.8284118082591081,"volume_usd":3953.472173602915,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.0040536,"high":0.0040536,"low":0.00404634,"close":0.00404634,"volume_alpha":2670.188226889,"volume_tao":10.806095318,"event_count":2,"open_usd":0.8225181937528171,"high_usd":0.8225181937528171,"low_usd":0.8210450631808204,"close_usd":0.8210450631808204,"volume_usd":2192.6707130654563,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004040609,"high":0.004040609,"low":0.00403148,"close":0.004034551,"volume_alpha":4930.092976028,"volume_tao":19.895189624,"event_count":8,"open_usd":0.8162718457199223,"high_usd":0.8162718457199223,"low_usd":0.8144276322165673,"close_usd":0.8150480265279709,"volume_usd":4019.167198640187,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.00403258,"high":0.00403258,"low":0.004030006,"close":0.004030006,"volume_alpha":1081.829627847,"volume_tao":4.36169339,"event_count":4,"open_usd":0.812635155546401,"high_usd":0.812635155546401,"low_usd":0.8121164496830638,"close_usd":0.8121164496830638,"volume_usd":878.9572398882004,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004021015,"high":0.004021015,"low":0.004021015,"close":0.004021015,"volume_alpha":3552.076053623,"volume_tao":14.282950753,"event_count":1,"open_usd":0.8078260190649235,"high_usd":0.8078260190649235,"low_usd":0.8078260190649235,"close_usd":0.8078260190649235,"volume_usd":2869.459389556204,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.004012197,"high":0.004012197,"low":0.004011327,"close":0.004011327,"volume_alpha":376.378147417,"volume_tao":1.509992638,"event_count":2,"open_usd":0.8041123193650281,"high_usd":0.8041123193650281,"low_usd":0.8039379566111934,"close_usd":0.8039379566111934,"volume_usd":302.62813176080266,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.004013054,"high":0.004161602,"low":0.004013054,"close":0.004140067,"volume_alpha":50022.328676373,"volume_tao":204.860363853,"event_count":25,"open_usd":0.807363833497373,"high_usd":0.8372493727246966,"low_usd":0.807363833497373,"close_usd":0.8329168668191278,"volume_usd":41214.70797353455,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.004144803,"high":0.004144803,"low":0.004108084,"close":0.004108084,"volume_alpha":10215.85833053,"volume_tao":42.154304479,"event_count":5,"open_usd":0.833455553677741,"high_usd":0.833455553677741,"low_usd":0.826071932676817,"close_usd":0.826071932676817,"volume_usd":8476.576372735935,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.004090188,"high":0.004090188,"low":0.00405226,"close":0.00405226,"volume_alpha":14954.056775217,"volume_tao":60.867379509,"event_count":5,"open_usd":0.8243839905219282,"high_usd":0.8243839905219282,"low_usd":0.8167395409287762,"close_usd":0.8167395409287762,"volume_usd":12267.91854365669,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.004032068,"high":0.004032068,"low":0.003983261,"close":0.003983261,"volume_alpha":13713.596450786,"volume_tao":55.013805166,"event_count":4,"open_usd":0.8136590721231071,"high_usd":0.8136590721231071,"low_usd":0.8038099678091143,"close_usd":0.8038099678091143,"volume_usd":11101.618738902458,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.003976998,"high":0.003976998,"low":0.003971191,"close":0.003975366,"volume_alpha":4108.759686358,"volume_tao":16.328684923,"event_count":6,"open_usd":0.799968585947709,"high_usd":0.799968585947709,"low_usd":0.798800514558536,"close_usd":0.7996403110196687,"volume_usd":3284.496242703161,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.003983278,"high":0.003983278,"low":0.003983278,"close":0.003983278,"volume_alpha":2510.494955676,"volume_tao":10,"event_count":1,"open_usd":0.7989027975705264,"high_usd":0.7989027975705264,"low_usd":0.7989027975705264,"close_usd":0.7989027975705264,"volume_usd":2005.641578545425,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.003985015,"high":0.003985247,"low":0.003985015,"close":0.003985247,"volume_alpha":926.795642963,"volume_tao":3.693301407,"event_count":8,"open_usd":0.7982331147657459,"high_usd":0.7982795863806897,"low_usd":0.7982331147657459,"close_usd":0.7982795863806897,"volume_usd":739.8003485252431,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003982763,"high":0.003982763,"low":0.003973611,"close":0.003973611,"volume_alpha":4015.084791673,"volume_tao":15.956395354,"event_count":2,"open_usd":0.7985777526130776,"high_usd":0.7985777526130776,"low_usd":0.7967426990103613,"close_usd":0.7967426990103613,"volume_usd":3199.392567823662,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.003969238,"high":0.004004784,"low":0.003969238,"close":0.004004784,"volume_alpha":9643.175567614,"volume_tao":38.463406239,"event_count":4,"open_usd":0.7974336517158268,"high_usd":0.8045749661403815,"low_usd":0.7974336517158268,"close_usd":0.8045749661403815,"volume_usd":7727.431435100411,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.003993544,"high":0.003993544,"low":0.003542958,"close":0.003542958,"volume_alpha":4268.205733061,"volume_tao":17.045269409,"event_count":2,"open_usd":0.803074177018066,"high_usd":0.803074177018066,"low_usd":0.7124644376172075,"close_usd":0.7124644376172075,"volume_usd":3427.686211215875,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.003989996,"high":0.004051345,"low":0.003989996,"close":0.004024241,"volume_alpha":23888.191051544,"volume_tao":96.160902282,"event_count":9,"open_usd":0.8007432528745062,"high_usd":0.8130552446210136,"low_usd":0.8007432528745062,"close_usd":0.8076158042992914,"volume_usd":19298.313505235645,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.004027874,"high":0.004027874,"low":0.004021695,"close":0.004021695,"volume_alpha":2435.229786645,"volume_tao":9.795746441,"event_count":2,"open_usd":0.8075064638189636,"high_usd":0.8075064638189636,"low_usd":0.8062677005309518,"close_usd":0.8062677005309518,"volume_usd":1963.84707392513,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.004016776,"high":0.004016776,"low":0.002710027,"close":0.002710027,"volume_alpha":187.445546372,"volume_tao":0.752849383,"event_count":3,"open_usd":0.8046778501149686,"high_usd":0.8046778501149686,"low_usd":0.542897761815326,"close_usd":0.542897761815326,"volume_usd":150.81777599070017,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.004013251,"high":0.004014385,"low":0.004013251,"close":0.004014385,"volume_alpha":1558.2059584,"volume_tao":6.253578911,"event_count":3,"open_usd":0.8064771516432687,"high_usd":0.8067050330017892,"low_usd":0.8064771516432687,"close_usd":0.8067050330017892,"volume_usd":1256.6790633627686,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.004012305,"high":0.004012305,"low":0.004012305,"close":0.004012305,"volume_alpha":49.974822614,"volume_tao":0.200514235,"event_count":1,"open_usd":0.8081630527188255,"high_usd":0.8081630527188255,"low_usd":0.8081630527188255,"close_usd":0.8081630527188255,"volume_usd":40.38780607934341,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.004012186,"high":0.004012834,"low":0.004002007,"close":0.004002007,"volume_alpha":5263.329357137,"volume_tao":21.066942689,"event_count":3,"open_usd":0.8082065576636621,"high_usd":0.8083370894608833,"low_usd":0.8061561206823112,"close_usd":0.8061561206823112,"volume_usd":4243.68193079143,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.003996581,"high":0.003996581,"low":0.003994913,"close":0.003994913,"volume_alpha":3350.691206744,"volume_tao":13.388642274,"event_count":2,"open_usd":0.8078787059733108,"high_usd":0.8078787059733108,"low_usd":0.8075415323537686,"close_usd":0.8075415323537686,"volume_usd":2706.413055323709,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.003991253,"high":0.003991264,"low":0.003921604,"close":0.003921604,"volume_alpha":16098.913735228,"volume_tao":63.666772704,"event_count":11,"open_usd":0.8046063130164636,"high_usd":0.8046085305329784,"low_usd":0.7905656032204964,"close_usd":0.7905656032204964,"volume_usd":12834.738175460854,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.00392074,"high":0.003922359,"low":0.00392074,"close":0.003922359,"volume_alpha":683.412013084,"volume_tao":2.680323856,"event_count":3,"open_usd":0.7911278462623329,"high_usd":0.7914545284659728,"low_usd":0.7911278462623329,"close_usd":0.7914545284659728,"volume_usd":540.8363827958067,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.003923554,"high":0.003927709,"low":0.003921578,"close":0.003927709,"volume_alpha":1629.971385976,"volume_tao":6.400709979,"event_count":4,"open_usd":0.7848140226562119,"high_usd":0.7856451319678555,"low_usd":0.7844187706706987,"close_usd":0.7856451319678555,"volume_usd":1280.310388610619,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.003932225,"high":0.003975869,"low":0.003932225,"close":0.003971996,"volume_alpha":13859.268193205,"volume_tao":54.850161867,"event_count":10,"open_usd":0.7822554688521001,"high_usd":0.7909377689958053,"low_usd":0.7822554688521001,"close_usd":0.7901672954265502,"volume_usd":10911.593077172252,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.003975619,"high":0.003975619,"low":0.003968779,"close":0.003968804,"volume_alpha":4908.044990099,"volume_tao":19.505999754,"event_count":9,"open_usd":0.7914685454427811,"high_usd":0.7914685454427811,"low_usd":0.7901068342599872,"close_usd":0.7901118112745442,"volume_usd":3883.2657889766674,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003973724,"high":0.004204836,"low":0.003962303,"close":0.004141661,"volume_alpha":141470.662714638,"volume_tao":580.865142215,"event_count":56,"open_usd":0.7915749090405042,"high_usd":0.8376129480130572,"low_usd":0.7892998197197182,"close_usd":0.8250283435265267,"volume_usd":115709.66481658972,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.004136656,"high":0.004136656,"low":0.004108213,"close":0.004108213,"volume_alpha":8300.025427297,"volume_tao":34.216653816,"event_count":7,"open_usd":0.8231468556645839,"high_usd":0.8231468556645839,"low_usd":0.8174870265621235,"close_usd":0.8174870265621235,"volume_usd":6808.719651816343,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.004102541,"high":0.00410675,"low":0.004024577,"close":0.00407212,"volume_alpha":67043.827633879,"volume_tao":272.745005605,"event_count":24,"open_usd":0.8215102508658442,"high_usd":0.8223530789194563,"low_usd":0.8058984080595187,"close_usd":0.8154186204978381,"volume_usd":54615.61943609329,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.00407289,"high":0.004076761,"low":0.004051402,"close":0.004051402,"volume_alpha":8197.368721802,"volume_tao":33.27130733,"event_count":4,"open_usd":0.8150726975496921,"high_usd":0.8158473677254677,"low_usd":0.8107724875943662,"close_usd":0.8107724875943662,"volume_usd":6658.302634362319,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.004039116,"high":0.004041579,"low":0.004038192,"close":0.004041579,"volume_alpha":1029.212272347,"volume_tao":4.158630489,"event_count":3,"open_usd":0.809559961004493,"high_usd":0.8100536200585916,"low_usd":0.8093747636979617,"close_usd":0.8100536200585916,"volume_usd":833.5142482926799,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.004040985,"high":0.004043542,"low":0.004040985,"close":0.004041505,"volume_alpha":518.524061997,"volume_tao":2.096108888,"event_count":3,"open_usd":0.8092081728597097,"high_usd":0.8097202126960372,"low_usd":0.8092081728597097,"close_usd":0.8093123029789472,"volume_usd":419.7462854659143,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.004042981,"high":0.004043256,"low":0.004038785,"close":0.004038785,"volume_alpha":677.178441772,"volume_tao":2.736226569,"event_count":5,"open_usd":0.809788741121768,"high_usd":0.8098438222373628,"low_usd":0.8089483034452746,"close_usd":0.8089483034452746,"volume_usd":548.0524070566853,"usd_per_tao":200.29496579918828},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.004043718,"high":0.004072655,"low":0.004043718,"close":0.004072655,"volume_alpha":8618.470408964,"volume_tao":35,"event_count":3,"open_usd":0.8213341430364326,"high_usd":0.8272116414418715,"low_usd":0.8213341430364326,"close_usd":0.8272116414418715,"volume_usd":7108.976196232066,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.004076382,"high":0.004076382,"low":0.004073457,"close":0.004073457,"volume_alpha":41563.549769978,"volume_tao":169.310927611,"event_count":3,"open_usd":0.8279880510395354,"high_usd":0.8279880510395354,"low_usd":0.8273939298189799,"close_usd":0.8273939298189799,"volume_usd":34390.1589626114,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.004064777,"high":0.004064777,"low":0.004040879,"close":0.004046705,"volume_alpha":9870.648009447,"volume_tao":40.012742705,"event_count":4,"open_usd":0.8265432311494436,"high_usd":0.8265432311494436,"low_usd":0.8216837443588989,"close_usd":0.8228684196472793,"volume_usd":8136.304068474611,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.004052665,"high":0.004083895,"low":0.004051033,"close":0.004063087,"volume_alpha":12127.202405193,"volume_tao":49.348871205,"event_count":11,"open_usd":0.82584756471241,"high_usd":0.8322115793659698,"low_usd":0.8255149975681703,"close_usd":0.8279713482769122,"volume_usd":10056.258068691992,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.004067253,"high":0.004084979,"low":0.004067253,"close":0.004084979,"volume_alpha":8015.583301494,"volume_tao":32.710166075,"event_count":4,"open_usd":0.8295597898455853,"high_usd":0.833175197304822,"low_usd":0.8295597898455853,"close_usd":0.833175197304822,"volume_usd":6671.588537765218,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.004097439,"high":0.004102461,"low":0.004096019,"close":0.004102461,"volume_alpha":3018.077517843,"volume_tao":12.377721271,"event_count":3,"open_usd":0.8335573978722505,"high_usd":0.8345790421852262,"low_usd":0.833268521941461,"close_usd":0.8345790421852262,"volume_usd":2518.0463050805065,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.004097149,"high":0.004097149,"low":0.004097149,"close":0.004097149,"volume_alpha":3785.073626023,"volume_tao":15.508010758,"event_count":1,"open_usd":0.8352952281825105,"high_usd":0.8352952281825105,"low_usd":0.8352952281825105,"close_usd":0.8352952281825105,"volume_usd":3161.653965906643,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.004085756,"high":0.004204471,"low":0.004072821,"close":0.004193631,"volume_alpha":45783.075702085,"volume_tao":189.446368026,"event_count":18,"open_usd":0.8328671689751591,"high_usd":0.8570668093758306,"low_usd":0.8302304141540944,"close_usd":0.8548571130279109,"volume_usd":38617.984091668885,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.004242656,"high":0.004292336,"low":0.00416692,"close":0.004190506,"volume_alpha":75368.01045057,"volume_tao":318.769756379,"event_count":19,"open_usd":0.871202097097763,"high_usd":0.8814035652780294,"low_usd":0.8556501970554791,"close_usd":0.8604934303183568,"volume_usd":65457.31736174882,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.00420522,"high":0.00420522,"low":0.004193444,"close":0.004198596,"volume_alpha":8633.621078732,"volume_tao":36.286236751,"event_count":5,"open_usd":0.8645837125503267,"high_usd":0.8645837125503267,"low_usd":0.8621625936079189,"close_usd":0.8632218331452223,"volume_usd":7460.368134047609,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.004198593,"high":0.004198593,"low":0.004198324,"close":0.004198324,"volume_alpha":56.682569677,"volume_tao":0.237979478,"event_count":4,"open_usd":0.8617315321609199,"high_usd":0.8617315321609199,"low_usd":0.86167632181256,"close_usd":0.86167632181256,"volume_usd":48.843605512560025,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.004193631,"high":0.004193631,"low":0.004184354,"close":0.004184354,"volume_alpha":4544.502297039,"volume_tao":19.035333118,"event_count":3,"open_usd":0.855092221952673,"high_usd":0.855092221952673,"low_usd":0.8532006176262421,"close_usd":0.8532006176262421,"volume_usd":3881.3537222230384,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.004174188,"high":0.004174188,"low":0.004174188,"close":0.004174188,"volume_alpha":1752.146119667,"volume_tao":7.31378809,"event_count":1,"open_usd":0.8466780570781405,"high_usd":0.8466780570781405,"low_usd":0.8466780570781405,"close_usd":0.8466780570781405,"volume_usd":1483.503831145709,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.004172011,"high":0.004241608,"low":0.004166458,"close":0.004241243,"volume_alpha":16554.670980424,"volume_tao":69.590209136,"event_count":9,"open_usd":0.8358871261178747,"high_usd":0.8498312974818587,"low_usd":0.83477454966222,"close_usd":0.8497581675689622,"volume_usd":13942.810774140555,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.004237205,"high":0.004368715,"low":0.004236002,"close":0.004364437,"volume_alpha":37318.705266927,"volume_tao":160.785696443,"event_count":11,"open_usd":0.8517131039578856,"high_usd":0.8781476971157576,"low_usd":0.8514712910495978,"close_usd":0.8772877838807993,"volume_usd":32319.249266792118,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.00436067,"high":0.0044862,"low":0.004335284,"close":0.004441841,"volume_alpha":144399.06265875,"volume_tao":638.355534728,"event_count":55,"open_usd":0.8755932989387338,"high_usd":0.900798881295523,"low_usd":0.8704959603446971,"close_usd":0.8918918915100947,"volume_usd":128177.51137973958,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.004444261,"high":0.004453957,"low":0.004401058,"close":0.004424433,"volume_alpha":24706.614782877,"volume_tao":109.401633338,"event_count":28,"open_usd":0.8908326424189293,"high_usd":0.8927761631304478,"low_usd":0.8821727903871912,"close_usd":0.8868582067064719,"volume_usd":21929.077997767767,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.004423563,"high":0.004423563,"low":0.004422894,"close":0.004422894,"volume_alpha":249.326824076,"volume_tao":1.102814407,"event_count":3,"open_usd":0.8858832730921858,"high_usd":0.8858832730921858,"low_usd":0.8857492960447925,"close_usd":0.8857492960447925,"volume_usd":220.85473553476643,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.004424769,"high":0.004471315,"low":0.004424769,"close":0.004463583,"volume_alpha":21121.338632458,"volume_tao":94.046149124,"event_count":10,"open_usd":0.8826883041718709,"high_usd":0.8919736724715457,"low_usd":0.8826883041718709,"close_usd":0.8904312312801849,"volume_usd":18761.077896757648,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.004466748,"high":0.00446843,"low":0.004438645,"close":0.004438645,"volume_alpha":6611.969986564,"volume_tao":29.438718004,"event_count":5,"open_usd":0.8944889642473783,"high_usd":0.8948257932867294,"low_usd":0.8888611958211665,"close_usd":0.8888611958211665,"volume_usd":5895.2527378237155,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.004428101,"high":0.004428101,"low":0.004387202,"close":0.004387202,"volume_alpha":11167.029477861,"volume_tao":49.188913612,"event_count":5,"open_usd":0.8833152175271575,"high_usd":0.8833152175271575,"low_usd":0.8751567068966086,"close_usd":0.8751567068966086,"volume_usd":9812.178161046537,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.004377462,"high":0.004377462,"low":0.004320177,"close":0.004320177,"volume_alpha":17002.399647214,"volume_tao":73.919042634,"event_count":12,"open_usd":0.872655773689842,"high_usd":0.872655773689842,"low_usd":0.8612358947746571,"close_usd":0.8612358947746571,"volume_usd":14735.908464810358,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.004320133,"high":0.004371784,"low":0.004319555,"close":0.004371784,"volume_alpha":10917.024903041,"volume_tao":47.477313222,"event_count":19,"open_usd":0.8618345158807798,"high_usd":0.8721385075819051,"low_usd":0.8617192091644866,"close_usd":0.8721385075819051,"volume_usd":9471.372121182962,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.004377884,"high":0.004378531,"low":0.004375967,"close":0.004376606,"volume_alpha":203.129014976,"volume_tao":0.889137602,"event_count":5,"open_usd":0.87476082837005,"high_usd":0.8748901077789961,"low_usd":0.8743777856699725,"close_usd":0.8745054665699983,"volume_usd":177.66179854479464,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.004376652,"high":0.004378851,"low":0.004376647,"close":0.004378851,"volume_alpha":2462.159288511,"volume_tao":10.776016498,"event_count":4,"open_usd":0.8727399214557329,"high_usd":0.8731784198986707,"low_usd":0.8727389244151623,"close_usd":0.8731784198986707,"volume_usd":2148.825127533604,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.004378974,"high":0.004378974,"low":0.004369624,"close":0.004369624,"volume_alpha":2809.063011225,"volume_tao":12.27497511,"event_count":3,"open_usd":0.874217553868262,"high_usd":0.874217553868262,"low_usd":0.8723509216095028,"close_usd":0.8723509216095028,"volume_usd":2450.5737450046518,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.004364666,"high":0.004364666,"low":0.004362565,"close":0.004362565,"volume_alpha":40401.416332855,"volume_tao":176.253864412,"event_count":3,"open_usd":0.8737327427544638,"high_usd":0.8737327427544638,"low_usd":0.8733121578820985,"close_usd":0.8733121578820985,"volume_usd":35283.060003622304,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.004361517,"high":0.004369486,"low":0.004361517,"close":0.004369486,"volume_alpha":2272.665122092,"volume_tao":9.923615302,"event_count":3,"open_usd":0.8757666248589479,"high_usd":0.8773667525744884,"low_usd":0.8757666248589479,"close_usd":0.8773667525744884,"volume_usd":1992.6028213190843,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.004371467,"high":0.004417742,"low":0.004371467,"close":0.004403209,"volume_alpha":14182.467060115,"volume_tao":62.420286315,"event_count":9,"open_usd":0.8792510935517542,"high_usd":0.8885585741650374,"low_usd":0.8792510935517542,"close_usd":0.8856354922470937,"volume_usd":12554.848292867668,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.004397148,"high":0.004426919,"low":0.004397148,"close":0.004426919,"volume_alpha":5692.867698986,"volume_tao":25.122749132,"event_count":5,"open_usd":0.8851269362405457,"high_usd":0.8911197101973961,"low_usd":0.8851269362405457,"close_usd":0.8911197101973961,"volume_usd":5057.101095789131,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.004421426,"high":0.004421426,"low":0.004414233,"close":0.004414233,"volume_alpha":2692.538617401,"volume_tao":11.901602968,"event_count":2,"open_usd":0.8893686914831423,"high_usd":0.8893686914831423,"low_usd":0.8879218214014452,"close_usd":0.8879218214014452,"volume_usd":2394.004345702505,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.00441561,"high":0.004435306,"low":0.00441561,"close":0.004435306,"volume_alpha":6555.485904664,"volume_tao":29.041885555,"event_count":11,"open_usd":0.8849785172243041,"high_usd":0.8889259982915292,"low_usd":0.8849785172243041,"close_usd":0.8889259982915292,"volume_usd":5820.587600775846,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.004429688,"high":0.004429688,"low":0.004391791,"close":0.004394268,"volume_alpha":10612.457817482,"volume_tao":46.766775641,"event_count":7,"open_usd":0.8879878466730207,"high_usd":0.8879878466730207,"low_usd":0.8803909063410227,"close_usd":0.8808874528012268,"volume_usd":9375.000766937055,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.004391242,"high":0.004391242,"low":0.004364716,"close":0.004364716,"volume_alpha":6628.790314759,"volume_tao":29.020710073,"event_count":4,"open_usd":0.8772736152129242,"high_usd":0.8772736152129242,"low_usd":0.8719743035564185,"close_usd":0.8719743035564185,"volume_usd":5797.699885769638,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.004360536,"high":0.004360536,"low":0.004358047,"close":0.004358047,"volume_alpha":949.361576411,"volume_tao":4.137373486,"event_count":3,"open_usd":0.8692850512506833,"high_usd":0.8692850512506833,"low_usd":0.8687888621371059,"close_usd":0.8687888621371059,"volume_usd":824.7969797338512,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.004346566,"high":0.004411687,"low":0.004346566,"close":0.004409468,"volume_alpha":42047.317460672,"volume_tao":184.11361428,"event_count":10,"open_usd":0.870697545980564,"high_usd":0.8837424864903368,"low_usd":0.870697545980564,"close_usd":0.8832979797568531,"volume_usd":36881.361547301516,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.004403437,"high":0.004403437,"low":0.004403437,"close":0.004403437,"volume_alpha":1363.172129832,"volume_tao":6.00264326,"event_count":2,"open_usd":0.8830416949646506,"high_usd":0.8830416949646506,"low_usd":0.8830416949646506,"close_usd":0.8830416949646506,"volume_usd":1203.737961637361,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.004391421,"high":0.004414895,"low":0.004391421,"close":0.004414895,"volume_alpha":16358.581974498,"volume_tao":72.022398348,"event_count":3,"open_usd":0.8822533622534432,"high_usd":0.8869693791020982,"low_usd":0.8822533622534432,"close_usd":0.8869693791020982,"volume_usd":14469.576727004727,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.004432102,"high":0.004505013,"low":0.004432102,"close":0.004458782,"volume_alpha":43371.702318284,"volume_tao":194.008988849,"event_count":22,"open_usd":0.8855281227835256,"high_usd":0.9000956442350332,"low_usd":0.8855281227835256,"close_usd":0.8908587515271474,"volume_usd":38762.739598182736,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.004459771,"high":0.00469361,"low":0.004459771,"close":0.004563313,"volume_alpha":92696.931535448,"volume_tao":424.372462092,"event_count":61,"open_usd":0.8864858004354768,"high_usd":0.9329668760530434,"low_usd":0.8864858004354768,"close_usd":0.9070672412199229,"volume_usd":84354.14323748923,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.004552148,"high":0.004685411,"low":0.004529885,"close":0.004681444,"volume_alpha":94212.707464272,"volume_tao":435.32458838,"event_count":46,"open_usd":0.9079665450258706,"high_usd":0.9345470397043789,"low_usd":0.9035259909859074,"close_usd":0.9337557861502068,"volume_usd":86829.37428137175,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.004698144,"high":0.004705233,"low":0.004633227,"close":0.004639903,"volume_alpha":23961.093121762,"volume_tao":111.638829279,"event_count":25,"open_usd":0.942091212396426,"high_usd":0.9435127279150389,"low_usd":0.9290737878059626,"close_usd":0.9304124868611551,"volume_usd":22386.278501887286,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.004645388,"high":0.004667715,"low":0.004645388,"close":0.004665968,"volume_alpha":10484.95358297,"volume_tao":48.862825372,"event_count":11,"open_usd":0.9367109488420121,"high_usd":0.9412130367956547,"low_usd":0.9367109488420121,"close_usd":0.9408607661074739,"volume_usd":9852.856966373458,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.004666696,"high":0.004671597,"low":0.004604016,"close":0.004604016,"volume_alpha":14754.095405096,"volume_tao":68.36870736,"event_count":8,"open_usd":0.9403453485472298,"high_usd":0.9413329064582725,"low_usd":0.9277152465549552,"close_usd":0.9277152465549552,"volume_usd":13776.383966764231,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.004594213,"high":0.004594213,"low":0.004572598,"close":0.004572598,"volume_alpha":3642.604575047,"volume_tao":16.689071277,"event_count":4,"open_usd":0.9270013258901306,"high_usd":0.9270013258901306,"low_usd":0.9226399404560823,"close_usd":0.9226399404560823,"volume_usd":3367.451879495769,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.004571366,"high":0.004573826,"low":0.004571366,"close":0.00457298,"volume_alpha":546.480335961,"volume_tao":2.499000249,"event_count":4,"open_usd":0.9231763221861949,"high_usd":0.9236731132443989,"low_usd":0.9231763221861949,"close_usd":0.923502265587797,"volume_usd":504.66706428979984,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.004574417,"high":0.004576967,"low":0.004573056,"close":0.004576967,"volume_alpha":1092.344947717,"volume_tao":4.997485842,"event_count":15,"open_usd":0.9216561961223053,"high_usd":0.9221699716045388,"low_usd":0.9213819810511995,"close_usd":0.9221699716045388,"volume_usd":1006.8963523248527,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.004575389,"high":0.004575389,"low":0.004571569,"close":0.004571569,"volume_alpha":1358.261445969,"volume_tao":6.2125991,"event_count":2,"open_usd":0.923360732767337,"high_usd":0.923360732767337,"low_usd":0.9225898173327868,"close_usd":0.9225898173327868,"volume_usd":1253.7666321630136,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.00457254,"high":0.004606274,"low":0.00457254,"close":0.004606274,"volume_alpha":7620.464055485,"volume_tao":34.997861313,"event_count":3,"open_usd":0.9255022073372909,"high_usd":0.9323301173090607,"low_usd":0.9255022073372909,"close_usd":0.9323301173090607,"volume_usd":7083.721060344115,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.004627877,"high":0.004709597,"low":0.004627877,"close":0.004709597,"volume_alpha":18382.836491837,"volume_tao":85.801968138,"event_count":6,"open_usd":0.9365835511445793,"high_usd":0.953121935332304,"low_usd":0.9365835511445793,"close_usd":0.953121935332304,"volume_usd":17364.48743427755,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.004719932,"high":0.004719932,"low":0.004705703,"close":0.004705703,"volume_alpha":4658.873941383,"volume_tao":21.928914493,"event_count":3,"open_usd":0.9532371705196981,"high_usd":0.9532371705196981,"low_usd":0.9503634825726421,"close_usd":0.9503634825726421,"volume_usd":4428.7621948527485,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.004680672,"high":0.004680672,"low":0.004282655,"close":0.004653737,"volume_alpha":10864.080267426,"volume_tao":50.671318272,"event_count":6,"open_usd":0.9460281891572653,"high_usd":0.9460281891572653,"low_usd":0.8655834791319083,"close_usd":0.9405842551933064,"volume_usd":10241.370356024008,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.004653183,"high":0.004657986,"low":0.004653183,"close":0.004657986,"volume_alpha":851.798780937,"volume_tao":3.966669016,"event_count":2,"open_usd":0.9397928832511542,"high_usd":0.9407629343362405,"low_usd":0.9397928832511542,"close_usd":0.9407629343362405,"volume_usd":801.1392011553507,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.004669898,"high":0.004834131,"low":0.004669898,"close":0.004832298,"volume_alpha":68316.109621203,"volume_tao":325.684717881,"event_count":22,"open_usd":0.9382174675422648,"high_usd":0.971213106707589,"low_usd":0.9382174675422648,"close_usd":0.9708448432855602,"volume_usd":65432.49793197384,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.004835358,"high":0.004894068,"low":0.004835358,"close":0.004894068,"volume_alpha":11613.702391494,"volume_tao":56.560461254,"event_count":6,"open_usd":0.9710026366179828,"high_usd":0.9827923665192314,"low_usd":0.9710026366179828,"close_usd":0.9827923665192314,"volume_usd":11358.074625697469,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.00491375,"high":0.00493285,"low":0.00491375,"close":0.00493285,"volume_alpha":8137.990828277,"volume_tao":40.087183163,"event_count":8,"open_usd":0.9889687705000999,"high_usd":0.992812943182176,"low_usd":0.9889687705000999,"close_usd":0.992812943182176,"volume_usd":8068.170388303112,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.004946336,"high":0.004993921,"low":0.00486266,"close":0.004881874,"volume_alpha":73474.710774532,"volume_tao":363.283356417,"event_count":29,"open_usd":0.9935286127143962,"high_usd":1.0030866085796213,"low_usd":0.9767213234001463,"close_usd":0.9805806768214855,"volume_usd":72969.6504894151,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.004889899,"high":0.004890381,"low":0.004874478,"close":0.004879819,"volume_alpha":15736.664271609,"volume_tao":76.854283453,"event_count":6,"open_usd":0.9816359297893976,"high_usd":0.9817326901760967,"low_usd":0.9785401996581041,"close_usd":0.9796123930717114,"volume_usd":15428.31988875099,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.00487917,"high":0.005036308,"low":0.00487917,"close":0.005036308,"volume_alpha":25306.330044569,"volume_tao":125.528559664,"event_count":20,"open_usd":0.9797352336648633,"high_usd":1.0112884763572942,"low_usd":0.9797352336648633,"close_usd":1.0112884763572942,"volume_usd":25206.080692827418,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.005039512,"high":0.005039779,"low":0.00488466,"close":0.004889394,"volume_alpha":38461.282045804,"volume_tao":190.080162492,"event_count":22,"open_usd":1.0063386896888273,"high_usd":1.0063920068413903,"low_usd":0.9754163387199846,"close_usd":0.9763616698069999,"volume_usd":37957.052519775454,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.004892778,"high":0.00489918,"low":0.004889368,"close":0.004889368,"volume_alpha":1852.778973104,"volume_tao":9.06855568,"event_count":5,"open_usd":0.9740252496551123,"high_usd":0.9752997218768832,"low_usd":0.9733464070627599,"close_usd":0.9733464070627599,"volume_usd":1805.31432454595,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.004897521,"high":0.004900555,"low":0.004897521,"close":0.004900555,"volume_alpha":1898.737848983,"volume_tao":9.299310421,"event_count":2,"open_usd":0.962480553297036,"high_usd":0.963076807197469,"low_usd":0.962480553297036,"close_usd":0.963076807197469,"volume_usd":1827.5379399669694,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.004895373,"high":0.005122525,"low":0.00489012,"close":0.00506574,"volume_alpha":80737.304531288,"volume_tao":406.212030581,"event_count":40,"open_usd":0.960364400906095,"high_usd":1.004926622088142,"low_usd":0.9593338779616821,"close_usd":0.9937866553265792,"volume_usd":79689.85680759574,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.005081196,"high":0.005146169,"low":0.005044509,"close":0.005051296,"volume_alpha":46264.918624417,"volume_tao":235.892142551,"event_count":27,"open_usd":0.9988939391981985,"high_usd":1.0116667462128315,"low_usd":0.9916817745921955,"close_usd":0.9930160063685999,"volume_usd":46373.18290785701,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.005049967,"high":0.005049967,"low":0.005002548,"close":0.005002548,"volume_alpha":9097.580329758,"volume_tao":45.681923228,"event_count":5,"open_usd":0.9892302920886308,"high_usd":0.9892302920886308,"low_usd":0.9799414568901926,"close_usd":0.9799414568901926,"volume_usd":8948.561893177688,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.005002995,"high":0.005002995,"low":0.004999355,"close":0.004999355,"volume_alpha":1132.817286363,"volume_tao":5.663363301,"event_count":2,"open_usd":0.9786240002889043,"high_usd":0.9786240002889043,"low_usd":0.9779119885117485,"close_usd":0.9779119885117485,"volume_usd":1107.797079292303,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.004995716,"high":0.004995716,"low":0.004987569,"close":0.004987569,"volume_alpha":2543.573160023,"volume_tao":12.686254525,"event_count":2,"open_usd":0.9802334797544424,"high_usd":0.9802334797544424,"low_usd":0.9786349176745405,"close_usd":0.9786349176745405,"volume_usd":2489.2310567877144,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.00497869,"high":0.004980484,"low":0.004977951,"close":0.004980484,"volume_alpha":390.483028133,"volume_tao":1.943996231,"event_count":4,"open_usd":0.9806792943615482,"high_usd":0.9810326681715434,"low_usd":0.9805337295646774,"close_usd":0.9810326681715434,"volume_usd":382.91937277849985,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.004978002,"high":0.004985088,"low":0.004974859,"close":0.004985088,"volume_alpha":1913.189718379,"volume_tao":9.528588997,"event_count":6,"open_usd":0.9800417775191342,"high_usd":0.9814368304008931,"low_usd":0.97942300088812,"close_usd":0.9814368304008931,"volume_usd":1875.9364294890088,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.004983803,"high":0.004983803,"low":0.004972226,"close":0.004976048,"volume_alpha":3628.512495004,"volume_tao":18.056882601,"event_count":4,"open_usd":0.9814782811342762,"high_usd":0.9814782811342762,"low_usd":0.9791983808130371,"close_usd":0.9799510610434747,"volume_usd":3556.006948483497,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.004969679,"high":0.004969679,"low":0.004948789,"close":0.004953502,"volume_alpha":6504.080554563,"volume_tao":32.25795945,"event_count":18,"open_usd":0.9800982497742758,"high_usd":0.9800982497742758,"low_usd":0.9759784157894682,"close_usd":0.9769078929350115,"volume_usd":6361.772983372681,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.004949231,"high":0.004949231,"low":0.004939802,"close":0.004942268,"volume_alpha":4851.048279501,"volume_tao":23.989785242,"event_count":8,"open_usd":0.9783483424685623,"high_usd":0.9783483424685623,"low_usd":0.9764844475480916,"close_usd":0.9769719186345144,"volume_usd":4742.224929021797,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.004935432,"high":0.004935432,"low":0.004935432,"close":0.004935432,"volume_alpha":1381.493919523,"volume_tao":6.818268638,"event_count":1,"open_usd":0.9764262494905761,"high_usd":0.9764262494905761,"low_usd":0.9764262494905761,"close_usd":0.9764262494905761,"volume_usd":1348.9267959160534,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.004931101,"high":0.00493657,"low":0.004931101,"close":0.004934007,"volume_alpha":1914.534212199,"volume_tao":9.448636764,"event_count":5,"open_usd":0.980578463676529,"high_usd":0.9816660065230144,"low_usd":0.980578463676529,"close_usd":0.9811563388844072,"volume_usd":1878.9170454794355,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.004936668,"high":0.004943053,"low":0.004936668,"close":0.004943053,"volume_alpha":2024.349372044,"volume_tao":10,"event_count":2,"open_usd":0.9811513959639432,"high_usd":0.9824204000094309,"low_usd":0.9811513959639432,"close_usd":0.9824204000094309,"volume_usd":1987.4769702235255,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.004943757,"high":0.004943757,"low":0.004886591,"close":0.004886591,"volume_alpha":9541.247079797,"volume_tao":46.8908371,"event_count":8,"open_usd":0.9833282690290984,"high_usd":0.9833282690290984,"low_usd":0.9719577781600452,"close_usd":0.9719577781600452,"volume_usd":9326.729788472294,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.004871396,"high":0.005127364,"low":0.004864619,"close":0.005019833,"volume_alpha":109208.933491997,"volume_tao":550.466085431,"event_count":77,"open_usd":0.9679471664821084,"high_usd":1.0188080491346565,"low_usd":0.9666005754952025,"close_usd":0.9974416221886666,"volume_usd":109377.69945975131,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.005025778,"high":0.005067824,"low":0.005025778,"close":0.005067824,"volume_alpha":9498.106274459,"volume_tao":47.975325573,"event_count":10,"open_usd":0.997832611545033,"high_usd":1.0061805469263854,"low_usd":0.997832611545033,"close_usd":1.0061805469263854,"volume_usd":9525.1609613934,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.005068979,"high":0.005068979,"low":0.004948759,"close":0.004953432,"volume_alpha":26516.183288468,"volume_tao":132.410666273,"event_count":21,"open_usd":1.0045180640660383,"high_usd":1.0045180640660383,"low_usd":0.9806941023447487,"close_usd":0.9816201493679029,"volume_usd":26239.782438682072,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.004948966,"high":0.004948966,"low":0.00491631,"close":0.00491631,"volume_alpha":5534.803398934,"volume_tao":27.307225539,"event_count":8,"open_usd":0.9822454839528716,"high_usd":0.9822454839528716,"low_usd":0.9757640879352055,"close_usd":0.9757640879352055,"volume_usd":5419.7985932748925,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.004916338,"high":0.004924682,"low":0.004916338,"close":0.004924682,"volume_alpha":1242.241110332,"volume_tao":6.114596651,"event_count":4,"open_usd":0.9757218696962878,"high_usd":0.9773778630964051,"low_usd":0.9757218696962878,"close_usd":0.9773778630964051,"volume_usd":1213.5344796782442,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.004927924,"high":0.004935307,"low":0.004927924,"close":0.004935307,"volume_alpha":2145.603357265,"volume_tao":10.58156596,"event_count":3,"open_usd":0.9777550037935027,"high_usd":0.9792198732178297,"low_usd":0.9777550037935027,"close_usd":0.9792198732178297,"volume_usd":2099.500533157776,"usd_per_tao":198.41113698050185},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.004936011,"high":0.004967909,"low":0.004923343,"close":0.004926337,"volume_alpha":15534.997417225,"volume_tao":76.847770557,"event_count":13,"open_usd":0.9794162320642803,"high_usd":0.9857455167782705,"low_usd":0.9769026143215748,"close_usd":0.977496691644093,"volume_usd":15248.335929858602,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.004927606,"high":0.004976833,"low":0.004927606,"close":0.004974893,"volume_alpha":10077.791182061,"volume_tao":49.944997216,"event_count":13,"open_usd":0.9778401834163403,"high_usd":0.9876088497238811,"low_usd":0.9778401834163403,"close_usd":0.987223873742476,"volume_usd":9911.146556445876,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.004974878,"high":0.004980295,"low":0.004954228,"close":0.004954228,"volume_alpha":4946.520853473,"volume_tao":24.579420161,"event_count":8,"open_usd":0.9877757711045805,"high_usd":0.9888513314202452,"low_usd":0.9836756565543724,"close_usd":0.9836756565543724,"volume_usd":4880.311779069808,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.004954225,"high":0.004954225,"low":0.004899688,"close":0.004899688,"volume_alpha":8909.265896145,"volume_tao":43.888701549,"event_count":46,"open_usd":0.9837530196640196,"high_usd":0.9837530196640196,"low_usd":0.9729236894593123,"close_usd":0.9729236894593123,"volume_usd":8714.913569319457,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.004893344,"high":0.004893344,"low":0.004561003,"close":0.004626015,"volume_alpha":122275.229392907,"volume_tao":578.676958984,"event_count":52,"open_usd":0.9711784030699465,"high_usd":0.9711784030699465,"low_usd":0.9052189279840607,"close_usd":0.9181218120527841,"volume_usd":114849.59261385548,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.004634512,"high":0.004682124,"low":0.004634512,"close":0.004682124,"volume_alpha":11744.194291857,"volume_tao":54.602710683,"event_count":5,"open_usd":0.9189283352966883,"high_usd":0.9283688148768783,"low_usd":0.9189283352966883,"close_usd":0.9283688148768783,"volume_usd":10826.593615598767,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.004684056,"high":0.004726081,"low":0.004684056,"close":0.004726081,"volume_alpha":8819.540106221,"volume_tao":41.530238557,"event_count":8,"open_usd":0.9295629837668336,"high_usd":0.9379029533130562,"low_usd":0.9295629837668336,"close_usd":0.9379029533130562,"volume_usd":8241.782862884926,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.004730248,"high":0.004737095,"low":0.004730248,"close":0.004737095,"volume_alpha":2844.465501326,"volume_tao":13.464572936,"event_count":4,"open_usd":0.9387134608392369,"high_usd":0.9400722418305013,"low_usd":0.9387134608392369,"close_usd":0.9400722418305013,"volume_usd":2672.0323880428436,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.004735592,"high":0.004735592,"low":0.004687279,"close":0.004687279,"volume_alpha":8379.746159794,"volume_tao":39.484406016,"event_count":7,"open_usd":0.9401915692512556,"high_usd":0.9401915692512556,"low_usd":0.9305996374958939,"close_usd":0.9305996374958939,"volume_usd":7839.12669274227,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.004689946,"high":0.004689946,"low":0.00467848,"close":0.004683785,"volume_alpha":4314.309704734,"volume_tao":20.196967714,"event_count":5,"open_usd":0.9311050132065587,"high_usd":0.9311050132065587,"low_usd":0.9288286436958165,"close_usd":0.9298818566955103,"volume_usd":4009.747210325323,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.00468455,"high":0.004690394,"low":0.00468455,"close":0.004690394,"volume_alpha":1142.680026813,"volume_tao":5.359311761,"event_count":9,"open_usd":0.9292630498103663,"high_usd":0.9304223102010317,"low_usd":0.9292630498103663,"close_usd":0.9304223102010317,"volume_usd":1063.1139366452328,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.004702842,"high":0.004759077,"low":0.004702842,"close":0.004747255,"volume_alpha":15852.445099286,"volume_tao":75.028517,"event_count":7,"open_usd":0.9324433860282183,"high_usd":0.9435932298488904,"low_usd":0.9324433860282183,"close_usd":0.9412492545017225,"volume_usd":14876.078005630583,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.004737164,"high":0.004752284,"low":0.004737164,"close":0.004752284,"volume_alpha":2767.261041738,"volume_tao":13.131518541,"event_count":5,"open_usd":0.9374258736066367,"high_usd":0.9404179336680852,"low_usd":0.9374258736066367,"close_usd":0.9404179336680852,"volume_usd":2598.5642971361494,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.004754194,"high":0.004767734,"low":0.004709828,"close":0.004730711,"volume_alpha":26785.88613378,"volume_tao":126.958371981,"event_count":57,"open_usd":0.941953585773561,"high_usd":0.9446362805797415,"low_usd":0.9331633023340485,"close_usd":0.9373008736514389,"volume_usd":25154.399196052276,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.004722911,"high":0.004765279,"low":0.004722166,"close":0.004761883,"volume_alpha":15582.970131037,"volume_tao":73.985356146,"event_count":11,"open_usd":0.9356648614900123,"high_usd":0.9440584663772543,"low_usd":0.9355172681261293,"close_usd":0.9433856783722251,"volume_usd":14657.37931767851,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.004760573,"high":0.004760573,"low":0.004698452,"close":0.004739538,"volume_alpha":29504.775256231,"volume_tao":139.659027838,"event_count":13,"open_usd":0.9421085947057294,"high_usd":0.9421085947057294,"low_usd":0.9298149636634757,"close_usd":0.9379458070980958,"volume_usd":27638.263388551444,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.004745794,"high":0.004862639,"low":0.004745794,"close":0.004862639,"volume_alpha":23616.346419056,"volume_tao":113.567438292,"event_count":23,"open_usd":0.9378233395071766,"high_usd":0.9609132519864616,"low_usd":0.9378233395071766,"close_usd":0.9609132519864616,"volume_usd":22442.228684658174,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.004859764,"high":0.004859764,"low":0.004859256,"close":0.004859256,"volume_alpha":165.020482222,"volume_tao":0.801957046,"event_count":2,"open_usd":0.9586056037936626,"high_usd":0.9586056037936626,"low_usd":0.9585053990004407,"close_usd":0.9585053990004407,"volume_usd":158.18885820328146,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.00484608,"high":0.00484608,"low":0.004832529,"close":0.004832529,"volume_alpha":4422.59063912,"volume_tao":21.430367624,"event_count":2,"open_usd":0.9554194372455453,"high_usd":0.9554194372455453,"low_usd":0.9527478163077742,"close_usd":0.9527478163077742,"volume_usd":4225.062272039924,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.004836815,"high":0.004849406,"low":0.004835354,"close":0.004835354,"volume_alpha":6842.550984565,"volume_tao":33.105246353,"event_count":12,"open_usd":0.9536995051221221,"high_usd":0.9561821368682178,"low_usd":0.9534114322938283,"close_usd":0.9534114322938283,"volume_usd":6527.530423181791,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.004822314,"high":0.004827977,"low":0.004822314,"close":0.004827977,"volume_alpha":678.495287214,"volume_tao":3.274458925,"event_count":5,"open_usd":0.9504475881942982,"high_usd":0.9515637296757413,"low_usd":0.9504475881942982,"close_usd":0.9515637296757413,"volume_usd":645.3751431175042,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.004828648,"high":0.004855109,"low":0.00482276,"close":0.004825302,"volume_alpha":9577.176347424,"volume_tao":46.353006247,"event_count":11,"open_usd":0.9517033807153484,"high_usd":0.9569187170076416,"low_usd":0.9505428841321119,"close_usd":0.9510439001502144,"volume_usd":9135.955396125286,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.004791737,"high":0.004791737,"low":0.004741671,"close":0.004741671,"volume_alpha":13523.056859398,"volume_tao":64.669530544,"event_count":3,"open_usd":0.9443575306626149,"high_usd":0.9443575306626149,"low_usd":0.9344905024575706,"close_usd":0.9344905024575706,"volume_usd":12745.098108189659,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.004741665,"high":0.004749567,"low":0.004734369,"close":0.004745991,"volume_alpha":5676.797362403,"volume_tao":26.936361211,"event_count":13,"open_usd":0.934241100698601,"high_usd":0.9357980165030114,"low_usd":0.9328035839042478,"close_usd":0.9350934441268318,"volume_usd":5307.219246104426,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.004748478,"high":0.004748478,"low":0.004748478,"close":0.004748478,"volume_alpha":33.319936545,"volume_tao":0.158219,"event_count":1,"open_usd":0.9362870117603225,"high_usd":0.9362870117603225,"low_usd":0.9362870117603225,"close_usd":0.9362870117603225,"volume_usd":31.197026650161682,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.00474904,"high":0.00474904,"low":0.004722573,"close":0.004722573,"volume_alpha":5282.185229336,"volume_tao":24.997536962,"event_count":3,"open_usd":0.9371756479691501,"high_usd":0.9371756479691501,"low_usd":0.9319526496632188,"close_usd":0.9319526496632188,"volume_usd":4933.014440812276,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.004710451,"high":0.004710451,"low":0.004537483,"close":0.004577343,"volume_alpha":61112.152957326,"volume_tao":281.528157785,"event_count":22,"open_usd":0.9299210922339582,"high_usd":0.9299210922339582,"low_usd":0.8957743424892898,"close_usd":0.9036433670766266,"volume_usd":55578.32402503314,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.00457342,"high":0.004574176,"low":0.004092769,"close":0.004092769,"volume_alpha":12578.169681151,"volume_tao":57.241625673,"event_count":10,"open_usd":0.9055030919421134,"high_usd":0.9056527743105617,"low_usd":0.8103377743799676,"close_usd":0.8103377743799676,"volume_usd":11333.415482219993,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.004522646,"high":0.004564622,"low":0.002747253,"close":0.004564622,"volume_alpha":20497.349517237,"volume_tao":92.812714014,"event_count":10,"open_usd":0.893835843025917,"high_usd":0.9021317948529792,"low_usd":0.542954987248721,"close_usd":0.9021317948529792,"volume_usd":18343.09615968772,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.004574805,"high":0.004588879,"low":0.004266328,"close":0.004317699,"volume_alpha":91645.939507578,"volume_tao":403.18852256,"event_count":37,"open_usd":0.90401525806102,"high_usd":0.9067963844132799,"low_usd":0.8430579244127248,"close_usd":0.8532092134451214,"volume_usd":79673.03005687014,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.004303876,"high":0.004303876,"low":0.004279183,"close":0.00429747,"volume_alpha":19249.109808448,"volume_tao":82.669057682,"event_count":10,"open_usd":0.8504302218786837,"high_usd":0.8504302218786837,"low_usd":0.8455509750163552,"close_usd":0.8491644196108314,"volume_usd":16335.104697952487,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.004302587,"high":0.004367966,"low":0.004302587,"close":0.004362595,"volume_alpha":21375.785897666,"volume_tao":92.760811078,"event_count":7,"open_usd":0.848948899575755,"high_usd":0.8618489130107799,"low_usd":0.848948899575755,"close_usd":0.8607891541867001,"volume_usd":18302.753317579078,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.004341496,"high":0.004341496,"low":0.004341496,"close":0.004341496,"volume_alpha":3432.497179407,"volume_tao":14.902174476,"event_count":1,"open_usd":0.8538725384277612,"high_usd":0.8538725384277612,"low_usd":0.8538725384277612,"close_usd":0.8538725384277612,"volume_usd":2930.9154143906876,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.004334768,"high":0.004334768,"low":0.003778338,"close":0.004325924,"volume_alpha":1131.043067621,"volume_tao":4.897074412,"event_count":7,"open_usd":0.8520109737137549,"high_usd":0.8520109737137549,"low_usd":0.7426430753386758,"close_usd":0.8502726603711436,"volume_usd":962.533897573488,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.004326776,"high":0.00439129,"low":0.004326776,"close":0.004390823,"volume_alpha":12274.65969277,"volume_tao":53.528754994,"event_count":17,"open_usd":0.850874607935347,"high_usd":0.8635614963844696,"low_usd":0.850874607935347,"close_usd":0.8634696593118073,"volume_usd":10526.604201092685,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.004396043,"high":0.004399094,"low":0.004396043,"close":0.004399094,"volume_alpha":1153.609321782,"volume_tao":5.071364052,"event_count":3,"open_usd":0.8665022461011922,"high_usd":0.8671036274691304,"low_usd":0.8665022461011922,"close_usd":0.8671036274691304,"volume_usd":999.6145037377577,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.00440094,"high":0.00440094,"low":0.00440094,"close":0.00440094,"volume_alpha":681.672570283,"volume_tao":3,"event_count":1,"open_usd":0.8716360555258078,"high_usd":0.8716360555258078,"low_usd":0.8716360555258078,"close_usd":0.8716360555258078,"volume_usd":594.1703741876562,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.004396916,"high":0.004413597,"low":0.004396916,"close":0.004405347,"volume_alpha":61331.220697984,"volume_tao":270.197502437,"event_count":6,"open_usd":0.8755230370179872,"high_usd":0.878844592349155,"low_usd":0.8755230370179872,"close_usd":0.8772018352313484,"volume_usd":53802.2873141805,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.004405219,"high":0.00444058,"low":0.004405219,"close":0.00443414,"volume_alpha":13316.317339834,"volume_tao":59.008007932,"event_count":6,"open_usd":0.8767666518538497,"high_usd":0.8838045188875214,"low_usd":0.8767666518538497,"close_usd":0.8825227716604394,"volume_usd":11744.309090445911,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.00443605,"high":0.00443605,"low":0.004199752,"close":0.0042869,"volume_alpha":86512.329007648,"volume_tao":371.096282517,"event_count":51,"open_usd":0.8837027574771432,"high_usd":0.8837027574771432,"low_usd":0.8366299800769034,"close_usd":0.8539906788761995,"volume_usd":73925.85930045646,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.004276455,"high":0.004314737,"low":0.004268603,"close":0.004314182,"volume_alpha":20019.572266046,"volume_tao":85.947083426,"event_count":13,"open_usd":0.8489025764331983,"high_usd":0.8565017884981015,"low_usd":0.8473439062191651,"close_usd":0.8563916175902069,"volume_usd":17061.023805289766,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.004312111,"high":0.004312111,"low":0.004253533,"close":0.004256953,"volume_alpha":18293.767339175,"volume_tao":78.153967994,"event_count":6,"open_usd":0.8590563883360385,"high_usd":0.8590563883360385,"low_usd":0.8473865113045917,"close_usd":0.8480678418288081,"volume_usd":15569.790638287368,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.004274758,"high":0.004274758,"low":0.004264569,"close":0.004264569,"volume_alpha":9188.480508187,"volume_tao":39.236562131,"event_count":4,"open_usd":0.8492225109182057,"high_usd":0.8492225109182057,"low_usd":0.8471983663552279,"close_usd":0.8471983663552279,"volume_usd":7794.727049504558,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.004256474,"high":0.004281663,"low":0.00390625,"close":0.00390625,"volume_alpha":18384.920296939,"volume_tao":78.224780639,"event_count":12,"open_usd":0.8394773506593187,"high_usd":0.8444452172516573,"low_usd":0.7704048940538493,"close_usd":0.7704048940538493,"volume_usd":15427.776983187045,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.004216312,"high":0.004237061,"low":0.004208328,"close":0.004237061,"volume_alpha":11497.675830938,"volume_tao":48.532821209,"event_count":5,"open_usd":0.8296807983073264,"high_usd":0.8337637615425137,"low_usd":0.8281097164012232,"close_usd":0.8337637615425137,"volume_usd":9550.230116933913,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.004238101,"high":0.004279959,"low":0.004238101,"close":0.0042621,"volume_alpha":19922.887038371,"volume_tao":84.884351587,"event_count":7,"open_usd":0.8388882777002061,"high_usd":0.8471736360548029,"low_usd":0.8388882777002061,"close_usd":0.8436386316385683,"volume_usd":16801.979826935974,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.004241395,"high":0.004241395,"low":0.004178986,"close":0.004187712,"volume_alpha":21367.160642414,"volume_tao":89.83954163,"event_count":13,"open_usd":0.8390558828446018,"high_usd":0.8390558828446018,"low_usd":0.8267097942128075,"close_usd":0.8284360191066695,"volume_usd":17772.54792744227,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.004196524,"high":0.004272705,"low":0.004196524,"close":0.004261637,"volume_alpha":35685.33421379,"volume_tao":151.307511992,"event_count":16,"open_usd":0.8275867603271891,"high_usd":0.8426102385650083,"low_usd":0.8275867603271891,"close_usd":0.8404275439674554,"volume_usd":29839.003342439268,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.004249774,"high":0.004252405,"low":0.004231467,"close":0.004252405,"volume_alpha":10418.454154858,"volume_tao":44.173474818,"event_count":14,"open_usd":0.8404372108755496,"high_usd":0.8409575186146936,"low_usd":0.8368168103508395,"close_usd":0.8409575186146936,"volume_usd":8735.766177382902,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.004246356,"high":0.004307049,"low":0.004239289,"close":0.004285704,"volume_alpha":28659.401021816,"volume_tao":122.643295731,"event_count":17,"open_usd":0.8416036195006925,"high_usd":0.8536326270729158,"low_usd":0.8402029802751987,"close_usd":0.8494021694150458,"volume_usd":24307.20401085152,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.00429079,"high":0.00429079,"low":0.00427374,"close":0.00427374,"volume_alpha":8253.071350015,"volume_tao":35.31711667,"event_count":4,"open_usd":0.8522518955612476,"high_usd":0.8522518955612476,"low_usd":0.8488653642186931,"close_usd":0.8488653642186931,"volume_usd":7014.810705666144,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.004276922,"high":0.004325532,"low":0.004276922,"close":0.004325532,"volume_alpha":14530.658850351,"volume_tao":62.514212941,"event_count":7,"open_usd":0.839194451405173,"high_usd":0.848732442110359,"low_usd":0.839194451405173,"close_usd":0.848732442110359,"volume_usd":12266.199999450228,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.004328731,"high":0.004343291,"low":0.00431494,"close":0.004329079,"volume_alpha":12465.387704659,"volume_tao":53.950297275,"event_count":10,"open_usd":0.8500999503497023,"high_usd":0.8529593230566439,"low_usd":0.8473915980831205,"close_usd":0.8501682924995662,"volume_usd":10595.055464252498,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.004316926,"high":0.004322323,"low":0.004316926,"close":0.004322323,"volume_alpha":689.875898476,"volume_tao":2.979504841,"event_count":4,"open_usd":0.8481826796590523,"high_usd":0.8492430735416716,"low_usd":0.8481826796590523,"close_usd":0.8492430735416716,"volume_usd":585.4083206653296,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.004323654,"high":0.004339425,"low":0.00423926,"close":0.004318412,"volume_alpha":60483.024432176,"volume_tao":259.522864563,"event_count":22,"open_usd":0.8486889572977998,"high_usd":0.8517846429251751,"low_usd":0.8321232802426538,"close_usd":0.8476600064349058,"volume_usd":50941.67787730253,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.004318786,"high":0.004318786,"low":0.004318412,"close":0.004318412,"volume_alpha":23670.045796297,"volume_tao":102.225801452,"event_count":3,"open_usd":0.8462976045900757,"high_usd":0.8462976045900757,"low_usd":0.8462243165632746,"close_usd":0.8462243165632746,"volume_usd":20031.891113875125,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.004309133,"high":0.004309133,"low":0.004307767,"close":0.004307767,"volume_alpha":5550.109088483,"volume_tao":23.913302149,"event_count":2,"open_usd":0.8445795913415344,"high_usd":0.8445795913415344,"low_usd":0.8443118586626468,"close_usd":0.8443118586626468,"volume_usd":4686.949081550524,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.004313728,"high":0.004313728,"low":0.004313728,"close":0.004313728,"volume_alpha":230.048345458,"volume_tao":0.99236596,"event_count":1,"open_usd":0.8443959009517596,"high_usd":0.8443959009517596,"low_usd":0.8443959009517596,"close_usd":0.8443959009517596,"volume_usd":194.25187421832297,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.004314334,"high":0.004332622,"low":0.004314274,"close":0.004314274,"volume_alpha":10316.738242075,"volume_tao":44.563113945,"event_count":16,"open_usd":0.8484301936321029,"high_usd":0.8520265984030696,"low_usd":0.8484183944038516,"close_usd":0.8484183944038516,"volume_usd":8763.505883690463,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.00431985,"high":0.00431985,"low":0.00425116,"close":0.00425116,"volume_alpha":13171.110774591,"volume_tao":56.432781412,"event_count":6,"open_usd":0.8479693557432464,"high_usd":0.8479693557432464,"low_usd":0.8344857822288875,"close_usd":0.8344857822288875,"volume_usd":11077.53030700906,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.004260612,"high":0.004268564,"low":0.004260612,"close":0.004268564,"volume_alpha":3144.650624487,"volume_tao":13.4,"event_count":2,"open_usd":0.829094692751421,"high_usd":0.8306421138723207,"low_usd":0.829094692751421,"close_usd":0.8306421138723207,"volume_usd":2607.5758325022416,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.004267123,"high":0.004269851,"low":0.004267123,"close":0.004269851,"volume_alpha":228.13654711,"volume_tao":0.973982775,"event_count":2,"open_usd":0.8246771143433431,"high_usd":0.8252043358853348,"low_usd":0.8246771143433431,"close_usd":0.8252043358853348,"volume_usd":188.23486089037544,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.004268157,"high":0.004309984,"low":0.004268157,"close":0.004309984,"volume_alpha":9692.546215158,"volume_tao":41.618808511,"event_count":5,"open_usd":0.825702449346584,"high_usd":0.833794151771968,"low_usd":0.825702449346584,"close_usd":0.833794151771968,"volume_usd":8051.4264415341695,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.004312214,"high":0.00431572,"low":0.004296434,"close":0.004296434,"volume_alpha":5306.282259192,"volume_tao":22.864106862,"event_count":6,"open_usd":0.8351270739083247,"high_usd":0.8358060651460331,"low_usd":0.8320710323421424,"close_usd":0.8320710323421424,"volume_usd":4427.988652972535,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.00430162,"high":0.004333765,"low":0.00430162,"close":0.004333765,"volume_alpha":15967.782524254,"volume_tao":69.048415121,"event_count":7,"open_usd":0.8325184422016406,"high_usd":0.8387396577726515,"low_usd":0.8325184422016406,"close_usd":0.8387396577726515,"volume_usd":13363.355896854471,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.00436072,"high":0.004397445,"low":0.00436072,"close":0.004397445,"volume_alpha":14632.980785324,"volume_tao":64.072969399,"event_count":11,"open_usd":0.8468609668243996,"high_usd":0.8539930388232039,"low_usd":0.8468609668243996,"close_usd":0.8539930388232039,"volume_usd":12443.104994713558,"usd_per_tao":194.2020966318405},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.004388013,"high":0.004388013,"low":0.004378401,"close":0.004384904,"volume_alpha":7155.437322224,"volume_tao":31.378177308,"event_count":6,"open_usd":0.8509382701147011,"high_usd":0.8509382701147011,"low_usd":0.8490742786788639,"close_usd":0.8503353623562724,"volume_usd":6084.961899115133,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.00438811,"high":0.00438811,"low":0.004363645,"close":0.004365841,"volume_alpha":4696.218304253,"volume_tao":20.550157223,"event_count":5,"open_usd":0.8494675230170501,"high_usd":0.8494675230170501,"low_usd":0.8447314924821246,"close_usd":0.845156602764352,"volume_usd":3978.17993483134,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.004363458,"high":0.004363458,"low":0.004341477,"close":0.004341477,"volume_alpha":5278.530214625,"volume_tao":22.961031954,"event_count":3,"open_usd":0.8455281160268393,"high_usd":0.8455281160268393,"low_usd":0.8412687525773949,"close_usd":0.8412687525773949,"volume_usd":4449.2689261814085,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.004340051,"high":0.004374617,"low":0.004340051,"close":0.004374617,"volume_alpha":8662.977730855,"volume_tao":37.778536959,"event_count":3,"open_usd":0.8434372755673304,"high_usd":0.8501547664141569,"low_usd":0.8434372755673304,"close_usd":0.8501547664141569,"volume_usd":7341.8091832604405,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.004383711,"high":0.004383711,"low":0.004383711,"close":0.004383711,"volume_alpha":29.655237612,"volume_tao":0.13,"event_count":1,"open_usd":0.8376113496707908,"high_usd":0.8376113496707908,"low_usd":0.8376113496707908,"close_usd":0.8376113496707908,"volume_usd":24.839565258111858,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.004372569,"high":0.004372569,"low":0.004227177,"close":0.004308179,"volume_alpha":70899.53045202,"volume_tao":304.919315754,"event_count":26,"open_usd":0.8342534900632993,"high_usd":0.8342534900632993,"low_usd":0.8065137829420892,"close_usd":0.8219683592339915,"volume_usd":58176.32685853275,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.004317198,"high":0.004317198,"low":0.004286492,"close":0.004286492,"volume_alpha":14780.056136161,"volume_tao":63.527641275,"event_count":7,"open_usd":0.8300035995619817,"high_usd":0.8300035995619817,"low_usd":0.8241002125669561,"close_usd":0.8241002125669561,"volume_usd":12213.51694546609,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.004277467,"high":0.004283966,"low":0.004268086,"close":0.004283966,"volume_alpha":7419.216716086,"volume_tao":31.73874522,"event_count":18,"open_usd":0.8243007246387095,"high_usd":0.8255531318248847,"low_usd":0.8224929339303684,"close_usd":0.8255531318248847,"volume_usd":6116.29982977528,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.004290321,"high":0.004334012,"low":0.004290321,"close":0.004316333,"volume_alpha":32625.908809771,"volume_tao":140.777241573,"event_count":14,"open_usd":0.8274985948847453,"high_usd":0.8359255263682193,"low_usd":0.8274985948847453,"close_usd":0.8325156771613728,"volume_usd":27152.50667570279,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.004322127,"high":0.004351345,"low":0.004308015,"close":0.004345703,"volume_alpha":31258.722537002,"volume_tao":135.373258504,"event_count":16,"open_usd":0.8308237322117387,"high_usd":0.8364401816607628,"low_usd":0.8281110436422051,"close_usd":0.8353556444648085,"volume_usd":26022.21449576974,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.004336481,"high":0.004336481,"low":0.004326542,"close":0.00432781,"volume_alpha":3826.018674406,"volume_tao":16.587701975,"event_count":3,"open_usd":0.8353995773850327,"high_usd":0.8353995773850327,"low_usd":0.8334848828666825,"close_usd":0.833729156198936,"volume_usd":3195.5309431089113,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.004339785,"high":0.004339785,"low":0.00430854,"close":0.00430854,"volume_alpha":15703.708080467,"volume_tao":67.970103566,"event_count":8,"open_usd":0.8349358467937742,"high_usd":0.8349358467937742,"low_usd":0.8289245880486816,"close_usd":0.8289245880486816,"volume_usd":13076.840437380828,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.004306429,"high":0.004306429,"low":0.004273814,"close":0.004273814,"volume_alpha":14203.997003416,"volume_tao":60.906207829,"event_count":5,"open_usd":0.8274163948339788,"high_usd":0.8274163948339788,"low_usd":0.8211499068186162,"close_usd":0.8211499068186162,"volume_usd":11702.223560374558,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.004266898,"high":0.004266898,"low":0.0042503,"close":0.004254721,"volume_alpha":8676.890375793,"volume_tao":36.923207386,"event_count":4,"open_usd":0.8203062895332435,"high_usd":0.8203062895332435,"low_usd":0.8171153429032391,"close_usd":0.8179652751270763,"volume_usd":7098.4446425661245,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.004265068,"high":0.004267133,"low":0.004263733,"close":0.004263733,"volume_alpha":564.346127217,"volume_tao":2.406342364,"event_count":8,"open_usd":0.820506682435656,"high_usd":0.8209039436983673,"low_usd":0.8202498573578255,"close_usd":0.8202498573578255,"volume_usd":462.92813851737264,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.004264626,"high":0.004306783,"low":0.004263001,"close":0.004306783,"volume_alpha":10596.750506138,"volume_tao":45.466676345,"event_count":11,"open_usd":0.8177315964072202,"high_usd":0.8258150979639193,"low_usd":0.8174200066349491,"close_usd":0.8258150979639193,"volume_usd":8718.123894317403,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004306003,"high":0.004306003,"low":0.004275094,"close":0.004275895,"volume_alpha":9373.500736909,"volume_tao":40.240737417,"event_count":7,"open_usd":0.8254024299265357,"high_usd":0.8254024299265357,"low_usd":0.8194775934351075,"close_usd":0.8196311342817746,"volume_usd":7713.604111754558,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.004281361,"high":0.004286699,"low":0.004281361,"close":0.004286699,"volume_alpha":2063.552320079,"volume_tao":8.838783719,"event_count":5,"open_usd":0.8182862592005858,"high_usd":0.8193064983375361,"low_usd":0.8182862592005858,"close_usd":0.8193064983375361,"volume_usd":1689.3355326270205,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.004274582,"high":0.004288746,"low":0.004267914,"close":0.004288746,"volume_alpha":9332.22758988,"volume_tao":39.902003482,"event_count":4,"open_usd":0.818891382771172,"high_usd":0.8216048124224388,"low_usd":0.8176139788658737,"close_usd":0.8216048124224388,"volume_usd":7644.117438082858,"usd_per_tao":191.57227134048944},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.004289965,"high":0.004289965,"low":0.004289965,"close":0.004289965,"volume_alpha":466.2042787,"volume_tao":2,"event_count":1,"open_usd":0.8208774651759463,"high_usd":0.8208774651759463,"low_usd":0.8208774651759463,"close_usd":0.8208774651759463,"volume_usd":382.6965791916467,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.004288606,"high":0.004334484,"low":0.004288198,"close":0.004327811,"volume_alpha":41746.117079735,"volume_tao":180.695880013,"event_count":12,"open_usd":0.8217370648709826,"high_usd":0.8305277192379613,"low_usd":0.8216588882507785,"close_usd":0.8292491099570238,"volume_usd":34623.022510382594,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.004333791,"high":0.004353684,"low":0.004333791,"close":0.004348215,"volume_alpha":8488.68782282,"volume_tao":36.897936154,"event_count":4,"open_usd":0.8305520730860678,"high_usd":0.8343644794503575,"low_usd":0.8305520730860678,"close_usd":0.8333163695420329,"volume_usd":7071.327935588512,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.004342007,"high":0.004342007,"low":0.004283637,"close":0.004289352,"volume_alpha":12778.984905933,"volume_tao":55.07320243,"event_count":11,"open_usd":0.8345952428795974,"high_usd":0.8345952428795974,"low_usd":0.8233757021633152,"close_usd":0.8244742061070115,"volume_usd":10585.849529543155,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.004295291,"high":0.004398066,"low":0.004295291,"close":0.004377763,"volume_alpha":33745.074814984,"volume_tao":147.177365496,"event_count":19,"open_usd":0.8240747868668848,"high_usd":0.8437927259355636,"low_usd":0.8240747868668848,"close_usd":0.839897485683446,"volume_usd":28236.772806020785,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.004365248,"high":0.004365248,"low":0.004201681,"close":0.004201681,"volume_alpha":3943.955031083,"volume_tao":17.216342717,"event_count":2,"open_usd":0.8377884825884362,"high_usd":0.8377884825884362,"low_usd":0.8063963260072882,"close_usd":0.8063963260072882,"volume_usd":3304.200274668908,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.004372098,"high":0.004453849,"low":0.004372098,"close":0.004431149,"volume_alpha":31887.335132147,"volume_tao":140.972504383,"event_count":6,"open_usd":0.8406689751568811,"high_usd":0.8563880943047252,"low_usd":0.8406689751568811,"close_usd":0.8520233280675408,"volume_usd":27106.256718160377,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.00444117,"high":0.004549884,"low":0.00444117,"close":0.004528377,"volume_alpha":57438.285297224,"volume_tao":259.352222904,"event_count":28,"open_usd":0.8597466918296662,"high_usd":0.8807921599958408,"low_usd":0.8597466918296662,"close_usd":0.8766287138541303,"volume_usd":50206.86343021865,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.004534478,"high":0.004534478,"low":0.004516368,"close":0.004516368,"volume_alpha":4765.31915209,"volume_tao":21.5740374,"event_count":4,"open_usd":0.8762830392952298,"high_usd":0.8762830392952298,"low_usd":0.8727833011022919,"close_usd":0.8727833011022919,"volume_usd":4169.159727479317,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.004516037,"high":0.004516037,"low":0.002457002,"close":0.004397073,"volume_alpha":49084.486596666,"volume_tao":216.549442138,"event_count":21,"open_usd":0.8895243082400077,"high_usd":0.8895243082400077,"low_usd":0.48395595616119075,"close_usd":0.866091955979505,"volume_usd":42653.767610310555,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.004402084,"high":0.004459994,"low":0.004339787,"close":0.004339787,"volume_alpha":43052.239224267,"volume_tao":189.217041983,"event_count":17,"open_usd":0.8680445444501171,"high_usd":0.8794637857842458,"low_usd":0.8557602329772764,"close_usd":0.8557602329772764,"volume_usd":37311.60536925963,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.004357769,"high":0.004496849,"low":0.003952569,"close":0.004429352,"volume_alpha":97096.077816412,"volume_tao":429.571925233,"event_count":47,"open_usd":0.8622014806817958,"high_usd":0.8897189975426537,"low_usd":0.7820310907478036,"close_usd":0.8763644545777607,"volume_usd":84992.46976955922,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.004439,"high":0.004439,"low":0.004424664,"close":0.004424664,"volume_alpha":9596.611511151,"volume_tao":42.55441182,"event_count":7,"open_usd":0.8794124255872144,"high_usd":0.8794124255872144,"low_usd":0.8765723137302154,"close_usd":0.8765723137302154,"volume_usd":8430.474998437356,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.004423833,"high":0.004423833,"low":0.004400947,"close":0.004403358,"volume_alpha":7126.815486831,"volume_tao":31.443165627,"event_count":4,"open_usd":0.8761900389927166,"high_usd":0.8761900389927166,"low_usd":0.8716572084739362,"close_usd":0.8721347342268323,"volume_usd":6227.673720227589,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.004405767,"high":0.004405767,"low":0.004371823,"close":0.004371823,"volume_alpha":6912.185284439,"volume_tao":30.336534237,"event_count":27,"open_usd":0.8778996027751985,"high_usd":0.8778996027751985,"low_usd":0.8711358714846875,"close_usd":0.8711358714846875,"volume_usd":6044.902364614041,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.004372907,"high":0.004372907,"low":0.004334507,"close":0.004334507,"volume_alpha":7585.838229102,"volume_tao":33.007156141,"event_count":7,"open_usd":0.914261202827675,"high_usd":0.914261202827675,"low_usd":0.9062327608350639,"close_usd":0.9062327608350639,"volume_usd":6900.938500496704,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.004331546,"high":0.004348473,"low":0.0042871,"close":0.004346288,"volume_alpha":26366.925824755,"volume_tao":113.910879552,"event_count":13,"open_usd":0.9079198311669143,"high_usd":0.9114678389641678,"low_usd":0.8986036644181264,"close_usd":0.9110098489460311,"volume_usd":23876.451163378282,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.004337584,"high":0.004379806,"low":0.004337584,"close":0.004361215,"volume_alpha":15295.202718128,"volume_tao":66.704758997,"event_count":5,"open_usd":0.887105614213239,"high_usd":0.8957406915381533,"low_usd":0.887105614213239,"close_usd":0.8919385333611962,"volume_usd":13642.194871841044,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.004342998,"high":0.004342998,"low":0.004297647,"close":0.004303395,"volume_alpha":9879.033375324,"volume_tao":42.664278626,"event_count":14,"open_usd":0.8895044552114808,"high_usd":0.8895044552114808,"low_usd":0.8802159599028724,"close_usd":0.8813932276816178,"volume_usd":8738.21860295836,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.004321276,"high":0.004438897,"low":0.004302245,"close":0.004357935,"volume_alpha":84090.928110861,"volume_tao":366.601520608,"event_count":47,"open_usd":0.889102528473992,"high_usd":0.9133030489919222,"low_usd":0.8851869002615407,"close_usd":0.8966451176516628,"volume_usd":75428.26214178013,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.004360315,"high":0.004360315,"low":0.004214237,"close":0.004214237,"volume_alpha":28929.03499391,"volume_tao":124.025783562,"event_count":8,"open_usd":0.900510866307237,"high_usd":0.900510866307237,"low_usd":0.870342214196454,"close_usd":0.870342214196454,"volume_usd":25614.334239579133,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.004216495,"high":0.004306438,"low":0.004216495,"close":0.004306438,"volume_alpha":18677.385559673,"volume_tao":79.624097997,"event_count":9,"open_usd":0.8652923300301716,"high_usd":0.8837500746829944,"low_usd":0.8652923300301716,"close_usd":0.8837500746829944,"volume_usd":16340.140633956606,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.004314787,"high":0.004382533,"low":0.004314787,"close":0.004329663,"volume_alpha":30657.115105327,"volume_tao":133.386691028,"event_count":7,"open_usd":0.8844259430598992,"high_usd":0.8983122183125446,"low_usd":0.8844259430598992,"close_usd":0.8874751597023335,"volume_usd":27341.013589796738,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.004333459,"high":0.004403323,"low":0.004332272,"close":0.004372014,"volume_alpha":50416.809038958,"volume_tao":221.290824973,"event_count":10,"open_usd":0.8881842107741438,"high_usd":0.9025035112917038,"low_usd":0.8879409236775799,"close_usd":0.8960864298204985,"volume_usd":45355.6885458483,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.004352264,"high":0.004352264,"low":0.004257375,"close":0.004301191,"volume_alpha":30153.540942725,"volume_tao":129.498943467,"event_count":8,"open_usd":0.8906891697304352,"high_usd":0.8906891697304352,"low_usd":0.8712701720256656,"close_usd":0.880237099735223,"volume_usd":26501.909451630414,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.004324999,"high":0.004367472,"low":0.004308055,"close":0.004367472,"volume_alpha":39366.212078724,"volume_tao":170.554747489,"event_count":21,"open_usd":0.8906970811536818,"high_usd":0.899444037425311,"low_usd":0.8872076072039611,"close_usd":0.899444037425311,"volume_usd":35124.31234443188,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.004356258,"high":0.004356258,"low":0.004228038,"close":0.004260994,"volume_alpha":62834.010004304,"volume_tao":268.741565225,"event_count":27,"open_usd":0.8925458174888151,"high_usd":0.8925458174888151,"low_usd":0.8662750537465354,"close_usd":0.8730273489414392,"volume_usd":55061.97291964143,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.004270704,"high":0.004270704,"low":0.004246448,"close":0.004246448,"volume_alpha":4860.373647075,"volume_tao":20.696847714,"event_count":5,"open_usd":0.890143318968911,"high_usd":0.890143318968911,"low_usd":0.8850876381385584,"close_usd":0.8850876381385584,"volume_usd":4313.84631581446,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.00425204,"high":0.004367909,"low":0.004206516,"close":0.004316086,"volume_alpha":100767.310811422,"volume_tao":432.329128732,"event_count":32,"open_usd":0.8844858103654475,"high_usd":0.9085882379910657,"low_usd":0.8750161600255927,"close_usd":0.8978083045589794,"volume_usd":89930.7108519936,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.004327167,"high":0.004349947,"low":0.004327167,"close":0.004349947,"volume_alpha":6708.695003071,"volume_tao":29.065932413,"event_count":3,"open_usd":0.92573182845982,"high_usd":0.9306052643711945,"low_usd":0.92573182845982,"close_usd":0.9306052643711945,"volume_usd":6218.215927089488,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.004347756,"high":0.004403114,"low":0.004347756,"close":0.004377777,"volume_alpha":39153.815430451,"volume_tao":171.471729437,"event_count":22,"open_usd":0.9261273717676247,"high_usd":0.93791933043465,"low_usd":0.9261273717676247,"close_usd":0.9325222269130918,"volume_usd":36525.66108032236,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.004375526,"high":0.004375526,"low":0.004369282,"close":0.004369282,"volume_alpha":2374.106727873,"volume_tao":10.387438247,"event_count":2,"open_usd":0.9290185572007981,"high_usd":0.9290185572007981,"low_usd":0.9276928213072937,"close_usd":0.9276928213072937,"volume_usd":2205.4772142230045,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.004369059,"high":0.004405611,"low":0.004353322,"close":0.004374531,"volume_alpha":34436.1542171,"volume_tao":150.677881219,"event_count":18,"open_usd":0.9207512430032465,"high_usd":0.928454343243883,"low_usd":0.9174347708953756,"close_usd":0.9219044320084108,"volume_usd":31754.399843419324,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.004391864,"high":0.004431293,"low":0.004368492,"close":0.004412703,"volume_alpha":62203.628321309,"volume_tao":273.544412933,"event_count":15,"open_usd":0.927574693828365,"high_usd":0.9359022154918225,"low_usd":0.9226384581561865,"close_usd":0.9319759523929948,"volume_usd":57773.3907686548,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.004419345,"high":0.004419987,"low":0.004417008,"close":0.004417008,"volume_alpha":539.035195035,"volume_tao":2.381496827,"event_count":3,"open_usd":0.9504003291817901,"high_usd":0.9505383942143537,"low_usd":0.9498977466567106,"close_usd":0.9498977466567106,"volume_usd":512.1517709810364,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.004416639,"high":0.004417621,"low":0.004416639,"close":0.004416847,"volume_alpha":876.169878981,"volume_tao":3.870039131,"event_count":3,"open_usd":0.9380010134945737,"high_usd":0.9382095695923782,"low_usd":0.9380010134945737,"close_usd":0.9380451883095872,"volume_usd":821.9147245544992,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.004415501,"high":0.004840139,"low":0.004415501,"close":0.004736008,"volume_alpha":178140.265444251,"volume_tao":834.569667526,"event_count":71,"open_usd":0.9520876709535068,"high_usd":1.043649784611358,"low_usd":0.9520876709535068,"close_usd":1.0211966493354154,"volume_usd":179953.19013703582,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.004715321,"high":0.004876285,"low":0.004664567,"close":0.004664567,"volume_alpha":88657.714768876,"volume_tao":423.870587867,"event_count":54,"open_usd":1.004964095985423,"high_usd":1.0392699344948686,"low_usd":0.9941470280217267,"close_usd":0.9941470280217267,"volume_usd":90338.43552762781,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.004675215,"high":0.004773581,"low":0.004675215,"close":0.00473642,"volume_alpha":46081.886926267,"volume_tao":218.113086433,"event_count":20,"open_usd":0.9969410328811777,"high_usd":1.017916560560737,"low_usd":0.9969410328811777,"close_usd":1.0099923633371017,"volume_usd":46510.349935439684,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.004729305,"high":0.004729305,"low":0.004647257,"close":0.004647257,"volume_alpha":74754.581177965,"volume_tao":350.314193971,"event_count":27,"open_usd":1.0041272706485276,"high_usd":1.0041272706485276,"low_usd":0.9867068178965545,"close_usd":0.9867068178965545,"volume_usd":74378.8009996266,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.004652687,"high":0.004652687,"low":0.004636002,"close":0.004636002,"volume_alpha":4458.625707736,"volume_tao":20.71581437,"event_count":5,"open_usd":0.9875621231239556,"high_usd":0.9875621231239556,"low_usd":0.9840206267747873,"close_usd":0.9840206267747873,"volume_usd":4397.062089385972,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.004638972,"high":0.004661641,"low":0.00463773,"close":0.004661641,"volume_alpha":6880.566485202,"volume_tao":32.04489222,"event_count":12,"open_usd":0.9860560569388904,"high_usd":0.9908745608562989,"low_usd":0.9857920584446727,"close_usd":0.9908745608562989,"volume_usd":6811.4358240327665,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.004674798,"high":0.004674798,"low":0.004658924,"close":0.004658924,"volume_alpha":2757.072466021,"volume_tao":12.866982395,"event_count":24,"open_usd":1.0146721539039096,"high_usd":1.0146721539039096,"low_usd":1.011226677592191,"close_usd":1.011226677592191,"volume_usd":2792.79847834673,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.004658791,"high":0.004663479,"low":0.004658791,"close":0.004663479,"volume_alpha":581.633768847,"volume_tao":2.711722511,"event_count":4,"open_usd":1.0176441048345497,"high_usd":1.0186681292141504,"low_usd":1.0176441048345497,"close_usd":1.0186681292141504,"volume_usd":592.3357427423323,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.004664719,"high":0.004669652,"low":0.004664719,"close":0.004669652,"volume_alpha":1060.600038016,"volume_tao":4.95,"event_count":5,"open_usd":1.0254122643967842,"high_usd":1.0264966509804712,"low_usd":1.0254122643967842,"close_usd":1.0264966509804712,"volume_usd":1088.1235737381141,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.004659466,"high":0.004860767,"low":0.004642189,"close":0.004751113,"volume_alpha":125737.184513658,"volume_tao":602.337912356,"event_count":62,"open_usd":1.0175063539626872,"high_usd":1.061465263966332,"low_usd":1.0137335058986785,"close_usd":1.0375196784126604,"volume_usd":131534.95551954882,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.004750257,"high":0.004859878,"low":0.004719603,"close":0.004852247,"volume_alpha":60228.657143436,"volume_tao":288.388919968,"event_count":23,"open_usd":1.0364827262489804,"high_usd":1.0604014895778149,"low_usd":1.0297941741368661,"close_usd":1.0587364428900239,"volume_usd":62925.044684620574,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.004860477,"high":0.004860477,"low":0.004805612,"close":0.004805612,"volume_alpha":10943.248967749,"volume_tao":52.87983359,"event_count":8,"open_usd":1.0736877323532459,"high_usd":1.0736877323532459,"low_usd":1.0615679594512115,"close_usd":1.0615679594512115,"volume_usd":11681.246226340358,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.004800789,"high":0.004814713,"low":0.004795126,"close":0.004814713,"volume_alpha":6169.988021852,"volume_tao":29.662488634,"event_count":9,"open_usd":1.065439634838681,"high_usd":1.06852978970187,"low_usd":1.0641828446210542,"close_usd":1.06852978970187,"volume_usd":6582.999390020159,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.004821724,"high":0.004821724,"low":0.004813719,"close":0.004816674,"volume_alpha":1545.193311139,"volume_tao":7.444041224,"event_count":8,"open_usd":1.071416218145047,"high_usd":1.071416218145047,"low_usd":1.0696374587581035,"close_usd":1.070294077619867,"volume_usd":1654.1109561505193,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.004820456,"high":0.004823736,"low":0.004820456,"close":0.004823736,"volume_alpha":1078.707844268,"volume_tao":5.2,"event_count":2,"open_usd":1.070964848990365,"high_usd":1.0716935694069996,"low_usd":1.070964848990365,"close_usd":1.0716935694069996,"volume_usd":1155.2884653961987,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.004824168,"high":0.004866852,"low":0.004824168,"close":0.004866852,"volume_alpha":8786.321844458,"volume_tao":42.588328738,"event_count":22,"open_usd":1.1014062468138583,"high_usd":1.1111514348419291,"low_usd":1.1014062468138583,"close_usd":1.1111514348419291,"volume_usd":9723.345313304877,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.004885582,"high":0.00490073,"low":0.004883267,"close":0.00489416,"volume_alpha":12290.770485298,"volume_tao":60.111040976,"event_count":11,"open_usd":1.0959959011536091,"high_usd":1.099394093203333,"low_usd":1.0954765709057144,"close_usd":1.0979202272298259,"volume_usd":13484.873352606228,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.004907495,"high":0.004920858,"low":0.004756015,"close":0.004756015,"volume_alpha":55573.980274046,"volume_tao":267.742304042,"event_count":18,"open_usd":1.09693257593039,"high_usd":1.0999194989964671,"low_usd":1.063073479466321,"close_usd":1.063073479466321,"volume_usd":59846.26683436839,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.00473977,"high":0.004774131,"low":0.004424779,"close":0.004424779,"volume_alpha":20765.667982384,"volume_tao":98.374047497,"event_count":10,"open_usd":1.0717296583694775,"high_usd":1.0794991709811093,"low_usd":1.000505696696346,"close_usd":1.000505696696346,"volume_usd":22243.776452524613,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.00477166,"high":0.00477166,"low":0.004682848,"close":0.004725794,"volume_alpha":31718.622375732,"volume_tao":150.173108522,"event_count":14,"open_usd":1.0842506973714952,"high_usd":1.0842506973714952,"low_usd":1.0640701998224331,"close_usd":1.0738286969595545,"volume_usd":34123.40729251953,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.004738826,"high":0.004829305,"low":0.004738826,"close":0.004776396,"volume_alpha":33122.689489447,"volume_tao":158.741970226,"event_count":15,"open_usd":1.0763541606334566,"high_usd":1.09690512580921,"low_usd":1.0763541606334566,"close_usd":1.084887629854525,"volume_usd":36055.888129234416,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.004769874,"high":0.004779587,"low":0.004687432,"close":0.004703582,"volume_alpha":24337.789336047,"volume_tao":115.264419356,"event_count":12,"open_usd":1.1126577604293912,"high_usd":1.114923490053916,"low_usd":1.0934267008489242,"close_usd":1.0971939749595057,"volume_usd":26887.4713876805,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.004703789,"high":0.004703789,"low":0.004567144,"close":0.004579265,"volume_alpha":51078.472298477,"volume_tao":237.045376341,"event_count":19,"open_usd":1.093268296378743,"high_usd":1.093268296378743,"low_usd":1.0615088687431342,"close_usd":1.0643260667552914,"volume_usd":55094.774607615924,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.004583083,"high":0.004621859,"low":0.003610108,"close":0.004605566,"volume_alpha":46914.66252833,"volume_tao":214.175780372,"event_count":28,"open_usd":1.0669290384591303,"high_usd":1.0759559839443618,"low_usd":0.840423151222357,"close_usd":1.0721630186361588,"volume_usd":49859.52892704143,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.004600101,"high":0.004600101,"low":0.004598386,"close":0.004598386,"volume_alpha":384.095051282,"volume_tao":1.766467448,"event_count":10,"open_usd":1.0552984055378722,"high_usd":1.0552984055378722,"low_usd":1.0549049714012093,"close_usd":1.0549049714012093,"volume_usd":405.24116346770523,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.004599425,"high":0.004600899,"low":0.00452403,"close":0.004525342,"volume_alpha":20205.122043564,"volume_tao":92.017659132,"event_count":32,"open_usd":1.053084633438135,"high_usd":1.0534221205696108,"low_usd":1.035822189559157,"close_usd":1.0361225851605793,"volume_usd":21068.368945435024,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.004525338,"high":0.004525338,"low":0.00452209,"close":0.00452209,"volume_alpha":1182.396222367,"volume_tao":5.34692479,"event_count":3,"open_usd":1.0279155827299342,"high_usd":1.0279155827299342,"low_usd":1.0271778102557663,"close_usd":1.0271778102557663,"volume_usd":1214.536308962111,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.004518831,"high":0.004521794,"low":0.004518831,"close":0.004521794,"volume_alpha":145.159624239,"volume_tao":0.656328154,"event_count":3,"open_usd":1.0375566230797977,"high_usd":1.038236949534623,"low_usd":1.0375566230797977,"close_usd":1.038236949534623,"volume_usd":150.69774087511513,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.004523101,"high":0.004523101,"low":0.004523101,"close":0.004523101,"volume_alpha":442.174301755,"volume_tao":1.999999,"event_count":1,"open_usd":1.0534535115100954,"high_usd":1.0534535115100954,"low_usd":1.0534535115100954,"close_usd":1.0534535115100954,"volume_usd":465.8100647247717,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.004521487,"high":0.004545508,"low":0.004521487,"close":0.004545508,"volume_alpha":4553.163626823,"volume_tao":20.644614461,"event_count":4,"open_usd":1.0545359973918678,"high_usd":1.0601383598875136,"low_usd":1.0545359973918678,"close_usd":1.0601383598875136,"volume_usd":4814.895874167329,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.00454747,"high":0.004569006,"low":0.00454747,"close":0.004569006,"volume_alpha":4700.77242455,"volume_tao":21.430671426,"event_count":11,"open_usd":1.056635016728877,"high_usd":1.061639050118932,"low_usd":1.056635016728877,"close_usd":1.061639050118932,"volume_usd":4979.559592635593,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.004568535,"high":0.004601165,"low":0.004568125,"close":0.004568125,"volume_alpha":14059.459266306,"volume_tao":64.413044623,"event_count":31,"open_usd":1.061834252887361,"high_usd":1.0694182271092316,"low_usd":1.0617389593099484,"close_usd":1.0617389593099484,"volume_usd":14971.096229636732,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.004573423,"high":0.004582063,"low":0.004573423,"close":0.004582063,"volume_alpha":4852.850285494,"volume_tao":22.198282552,"event_count":2,"open_usd":1.0634991972603793,"high_usd":1.0655083341944285,"low_usd":1.0634991972603793,"close_usd":1.0655083341944285,"volume_usd":5161.966359685312,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.004586092,"high":0.004600074,"low":0.004586092,"close":0.004594263,"volume_alpha":5278.129008558,"volume_tao":24.244435823,"event_count":8,"open_usd":1.1096446356384702,"high_usd":1.1130277015027175,"low_usd":1.1096446356384702,"close_usd":1.1116216797792773,"volume_usd":5866.150996332631,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.004585731,"high":0.004634037,"low":0.004585731,"close":0.004634037,"volume_alpha":14521.724428493,"volume_tao":66.974711064,"event_count":10,"open_usd":1.1292503883551823,"high_usd":1.1411458896961648,"low_usd":1.1292503883551823,"close_usd":1.1411458896961648,"volume_usd":16492.72896273203,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.004640185,"high":0.004673695,"low":0.004640185,"close":0.004656611,"volume_alpha":12680.642560366,"volume_tao":59.054348664,"event_count":6,"open_usd":1.154984110538773,"high_usd":1.1633250533124242,"low_usd":1.154984110538773,"close_usd":1.1590726908431597,"volume_usd":14699.162719834798,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.004628595,"high":0.004639958,"low":0.004618392,"close":0.004639958,"volume_alpha":10871.45339354,"volume_tao":50.330723802,"event_count":8,"open_usd":1.0692464444658287,"high_usd":1.0718713981177392,"low_usd":1.0668894610890405,"close_usd":1.0718713981177392,"volume_usd":11626.843020977243,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.004643788,"high":0.00464623,"low":0.004620226,"close":0.004620226,"volume_alpha":4201.307930832,"volume_tao":19.461605275,"event_count":5,"open_usd":1.071370489431444,"high_usd":1.0719338843872843,"low_usd":1.06593448945212,"close_usd":1.06593448945212,"volume_usd":4489.996005114428,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.004620207,"high":0.004620207,"low":0.004620207,"close":0.004620207,"volume_alpha":2.901868154,"volume_tao":0.013407233,"event_count":1,"open_usd":1.0639173945859723,"high_usd":1.0639173945859723,"low_usd":1.0639173945859723,"close_usd":1.0639173945859723,"volume_usd":3.0873483378487303,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.004622771,"high":0.00462595,"low":0.004622571,"close":0.004622571,"volume_alpha":1046.263869513,"volume_tao":4.837519653,"event_count":7,"open_usd":1.0583619436600178,"high_usd":1.0590897609407992,"low_usd":1.0583161545891917,"close_usd":1.0583161545891917,"volume_usd":1107.5276500701884,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.004620221,"high":0.004620221,"low":0.004616906,"close":0.004616906,"volume_alpha":1051.895953336,"volume_tao":4.857837952,"event_count":2,"open_usd":1.0544871364983361,"high_usd":1.0544871364983361,"low_usd":1.0537305439332851,"close_usd":1.0537305439332851,"volume_usd":1108.7191784932845,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.004613819,"high":0.004613819,"low":0.004612585,"close":0.004612585,"volume_alpha":3804.881812772,"volume_tao":17.550875115,"event_count":3,"open_usd":1.0309377969497613,"high_usd":1.0309377969497613,"low_usd":1.0306620650145821,"close_usd":1.0306620650145821,"volume_usd":3921.6667419329824,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.004612342,"high":0.004658961,"low":0.004612342,"close":0.004658961,"volume_alpha":9131.219311028,"volume_tao":42.36979547,"event_count":5,"open_usd":1.03274496222349,"high_usd":1.0431833766762553,"low_usd":1.03274496222349,"close_usd":1.0431833766762553,"volume_usd":9486.979244401684,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.004668255,"high":0.004680905,"low":0.004668255,"close":0.004680501,"volume_alpha":4180.052335943,"volume_tao":19.537871184,"event_count":8,"open_usd":1.047293617772865,"high_usd":1.0501315656280759,"low_usd":1.047293617772865,"close_usd":1.0500409307716723,"volume_usd":4383.198389092192,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.004680119,"high":0.004708637,"low":0.0046795,"close":0.004708637,"volume_alpha":7868.054369474,"volume_tao":36.98183421,"event_count":5,"open_usd":1.0502338071220014,"high_usd":1.056633338354328,"low_usd":1.0500949015243854,"close_usd":1.056633338354328,"volume_usd":8298.842943250584,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.004706051,"high":0.004757046,"low":0.004706051,"close":0.004742553,"volume_alpha":26244.658247131,"volume_tao":124.169529653,"event_count":11,"open_usd":1.0483610326376676,"high_usd":1.0597211243279951,"low_usd":1.0483610326376676,"close_usd":1.0564925370377134,"volume_usd":27661.089165661942,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.004734879,"high":0.004761951,"low":0.004681619,"close":0.004726342,"volume_alpha":32709.152775233,"volume_tao":154.436846097,"event_count":33,"open_usd":1.0528968411702884,"high_usd":1.058916852090137,"low_usd":1.0410533947462657,"close_usd":1.0509984652385969,"volume_usd":34342.18010974162,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.004723038,"high":0.004864611,"low":0.004669436,"close":0.004792818,"volume_alpha":103973.221451009,"volume_tao":495.714942303,"event_count":25,"open_usd":1.0560167792475519,"high_usd":1.0876708678846565,"low_usd":1.044031990770045,"close_usd":1.0716187817840326,"volume_usd":110836.1391112458,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.004787221,"high":0.00498047,"low":0.004776928,"close":0.004905019,"volume_alpha":210681.795757153,"volume_tao":1026.553649742,"event_count":106,"open_usd":1.0716082532512041,"high_usd":1.1148665910911622,"low_usd":1.0693041892126491,"close_usd":1.0979770607527766,"volume_usd":229791.63975690134,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.004903079,"high":0.004904773,"low":0.00483014,"close":0.004835721,"volume_alpha":15080.004221851,"volume_tao":73.412332235,"event_count":11,"open_usd":1.0991626169774242,"high_usd":1.099542374569166,"low_usd":1.0828112952631062,"close_usd":1.0840624328779296,"volume_usd":16457.432404788644,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.004842012,"high":0.004865535,"low":0.0047969,"close":0.0047969,"volume_alpha":15680.973359812,"volume_tao":75.83431331,"event_count":11,"open_usd":1.0977942408935821,"high_usd":1.1031274399704412,"low_usd":1.087566324524273,"close_usd":1.087566324524273,"volume_usd":17193.363505467878,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.00480025,"high":0.004827748,"low":0.00480025,"close":0.004827748,"volume_alpha":5734.314679545,"volume_tao":27.617740183,"event_count":4,"open_usd":1.0853632304640173,"high_usd":1.0915806812449764,"low_usd":1.0853632304640173,"close_usd":1.0915806812449764,"volume_usd":6244.524702491907,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.004826028,"high":0.004858378,"low":0.004826028,"close":0.004858378,"volume_alpha":5275.418003472,"volume_tao":25.550062613,"event_count":5,"open_usd":1.0763753352129606,"high_usd":1.0835905320775747,"low_usd":1.0763753352129606,"close_usd":1.0835905320775747,"volume_usd":5698.569757527311,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.004855765,"high":0.004855765,"low":0.004843789,"close":0.004843789,"volume_alpha":2460.554673254,"volume_tao":11.932320818,"event_count":4,"open_usd":1.0837096638281536,"high_usd":1.0837096638281536,"low_usd":1.081036860071381,"close_usd":1.081036860071381,"volume_usd":2663.0554366540514,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.0048418,"high":0.0048418,"low":0.004789787,"close":0.004789787,"volume_alpha":8721.660269507,"volume_tao":41.997769102,"event_count":15,"open_usd":1.0853267528555366,"high_usd":1.0853267528555366,"low_usd":1.073667638394742,"close_usd":1.073667638394742,"volume_usd":9414.123335670669,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.004788108,"high":0.004788108,"low":0.004747536,"close":0.004747536,"volume_alpha":12539.793077998,"volume_tao":59.771204272,"event_count":44,"open_usd":1.0758387590966698,"high_usd":1.0758387590966698,"low_usd":1.0667226468172328,"close_usd":1.0667226468172328,"volume_usd":13429.976565629271,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.004758295,"high":0.004770831,"low":0.004758295,"close":0.004770831,"volume_alpha":4198.32878676,"volume_tao":19.99,"event_count":2,"open_usd":1.0651041614777463,"high_usd":1.0679102392363309,"low_usd":1.0651041614777463,"close_usd":1.0679102392363309,"volume_usd":4474.592724482224,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.004777099,"high":0.004777698,"low":0.004777099,"close":0.004777698,"volume_alpha":1090.710049622,"volume_tao":5.210456492,"event_count":2,"open_usd":1.0669932327728515,"high_usd":1.067127022955226,"low_usd":1.0669932327728515,"close_usd":1.067127022955226,"volume_usd":1163.786184171894,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.004783663,"high":0.004824859,"low":0.004783663,"close":0.004824859,"volume_alpha":8647.04852268,"volume_tao":41.54936895,"event_count":7,"open_usd":1.0473943369506915,"high_usd":1.0564142986630907,"low_usd":1.0473943369506915,"close_usd":1.0564142986630907,"volume_usd":9097.332680438589,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.004825814,"high":0.004920271,"low":0.00482222,"close":0.004920271,"volume_alpha":20468.263921052,"volume_tao":99.620121297,"event_count":9,"open_usd":1.0429611414935105,"high_usd":1.0633753100756507,"low_usd":1.0421844015813364,"close_usd":1.0633753100756507,"volume_usd":21530.02901140431,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.004901251,"high":0.004901251,"low":0.004833593,"close":0.004853839,"volume_alpha":26452.095183281,"volume_tao":128.710329757,"event_count":12,"open_usd":1.0596301396676973,"high_usd":1.0596301396676973,"low_usd":1.0450027606598404,"close_usd":1.0493798618953645,"volume_usd":27826.639504299066,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.004844329,"high":0.004846024,"low":0.004842705,"close":0.004842705,"volume_alpha":536.067238259,"volume_tao":2.596357963,"event_count":4,"open_usd":1.0525842093724922,"high_usd":1.0529525019130868,"low_usd":1.052231343835073,"close_usd":1.052231343835073,"volume_usd":564.1411625288723,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.004841356,"high":0.004842363,"low":0.004839739,"close":0.004842363,"volume_alpha":501.635370755,"volume_tao":2.428462063,"event_count":9,"open_usd":1.054196714108794,"high_usd":1.0544159865793803,"low_usd":1.053844615216105,"close_usd":1.0544159865793803,"volume_usd":528.7933230178618,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004843163,"high":0.004906192,"low":0.004843163,"close":0.004906192,"volume_alpha":13058.477069287,"volume_tao":63.666342246,"event_count":13,"open_usd":1.06582217639017,"high_usd":1.0796928030768407,"low_usd":1.06582217639017,"close_usd":1.0796928030768407,"volume_usd":14010.884922814519,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.004922105,"high":0.004969503,"low":0.004922105,"close":0.004969503,"volume_alpha":17252.976258481,"volume_tao":85.329787483,"event_count":10,"open_usd":1.093171458197132,"high_usd":1.103698283767823,"low_usd":1.093171458197132,"close_usd":1.103698283767823,"volume_usd":18951.259310892896,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.004985518,"high":0.005004041,"low":0.004985518,"close":0.005004041,"volume_alpha":5248.476371696,"volume_tao":26.199224447,"event_count":7,"open_usd":1.1203938309664245,"high_usd":1.1245564987034562,"low_usd":1.1203938309664245,"close_usd":1.1245564987034562,"volume_usd":5887.743148560196,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.005004907,"high":0.005063499,"low":0.004975089,"close":0.005060951,"volume_alpha":20713.382573794,"volume_tao":103.850763306,"event_count":11,"open_usd":1.1370652941163522,"high_usd":1.1503768161312198,"low_usd":1.130290939879608,"close_usd":1.1497979357705241,"volume_usd":23593.864725707106,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.005057715,"high":0.005057715,"low":0.005020607,"close":0.005020607,"volume_alpha":13610.930314998,"volume_tao":68.569239676,"event_count":13,"open_usd":1.1459600700737043,"high_usd":1.1459600700737043,"low_usd":1.1375522641217486,"close_usd":1.1375522641217486,"volume_usd":15536.187923599804,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.005000954,"high":0.005000954,"low":0.004907658,"close":0.004926724,"volume_alpha":20208.959908213,"volume_tao":100.055042625,"event_count":8,"open_usd":1.1556329162488543,"high_usd":1.1556329162488543,"low_usd":1.1340738440089668,"close_usd":1.138479662814979,"volume_usd":23120.968658006484,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.004928579,"high":0.004956727,"low":0.004928579,"close":0.004956727,"volume_alpha":4798.529877229,"volume_tao":23.722317467,"event_count":8,"open_usd":1.1461333647387615,"high_usd":1.1526791382671286,"low_usd":1.1461333647387615,"close_usd":1.1526791382671286,"volume_usd":5516.587953212032,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.004971435,"high":0.004984297,"low":0.004956243,"close":0.004956243,"volume_alpha":9266.702082802,"volume_tao":46.040137061,"event_count":8,"open_usd":1.155448799313047,"high_usd":1.158438153987656,"low_usd":1.1519179117203973,"close_usd":1.1519179117203973,"volume_usd":10700.536381817437,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.004963851,"high":0.004969023,"low":0.004953743,"close":0.004953743,"volume_alpha":5673.204508989,"volume_tao":28.120132717,"event_count":3,"open_usd":1.1606807334783849,"high_usd":1.1618900849987166,"low_usd":1.1583172135310698,"close_usd":1.1583172135310698,"volume_usd":6575.236901244031,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.004939026,"high":0.004939026,"low":0.004936078,"close":0.004937932,"volume_alpha":1015.804910998,"volume_tao":5.016013436,"event_count":5,"open_usd":1.1497188932814573,"high_usd":1.1497188932814573,"low_usd":1.1490326504276245,"close_usd":1.1494642292101909,"volume_usd":1167.6402222468234,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.00493539,"high":0.004940201,"low":0.004933143,"close":0.004933143,"volume_alpha":3106.055113681,"volume_tao":15.326871499,"event_count":4,"open_usd":1.1956580500716723,"high_usd":1.196823573136495,"low_usd":1.1951136870854624,"close_usd":1.1951136870854624,"volume_usd":3713.1203998454894,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.004925931,"high":0.004925931,"low":0.004906629,"close":0.004906629,"volume_alpha":3141.322238728,"volume_tao":15.443991117,"event_count":5,"open_usd":1.1839681308272942,"high_usd":1.1839681308272942,"low_usd":1.1793288143485965,"close_usd":1.1793288143485965,"volume_usd":3712.02789793601,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.004906726,"high":0.00491095,"low":0.004891232,"close":0.004896724,"volume_alpha":8297.73775771,"volume_tao":40.647711879,"event_count":7,"open_usd":1.1937159736622946,"high_usd":1.1947435949871352,"low_usd":1.189946569115164,"close_usd":1.1912826714627078,"volume_usd":9888.83890455365,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.004887167,"high":0.004981431,"low":0.004834807,"close":0.004928006,"volume_alpha":51856.92681908,"volume_tao":253.956739602,"event_count":20,"open_usd":1.1949112378122662,"high_usd":1.2179587647171446,"low_usd":1.1821092295297886,"close_usd":1.2048963641730013,"volume_usd":62092.36600030102,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.004917788,"high":0.004945933,"low":0.004917788,"close":0.004945933,"volume_alpha":4888.523302753,"volume_tao":24.109016083,"event_count":7,"open_usd":1.196717487877193,"high_usd":1.2035664235564665,"low_usd":1.196717487877193,"close_usd":1.2035664235564665,"volume_usd":5866.800513165391,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.00494381,"high":0.004946986,"low":0.004939354,"close":0.004939354,"volume_alpha":1235.176244097,"volume_tao":6.10591798,"event_count":8,"open_usd":1.1827470346970723,"high_usd":1.1835068544680987,"low_usd":1.1816809903331889,"close_usd":1.1816809903331889,"volume_usd":1460.76738081531,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.004939349,"high":0.004968533,"low":0.004919893,"close":0.004929001,"volume_alpha":24458.794358946,"volume_tao":120.97705885,"event_count":44,"open_usd":1.1812072331101067,"high_usd":1.188186361714116,"low_usd":1.1765544807074337,"close_usd":1.1787325886887015,"volume_usd":28930.730943289702,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.004929045,"high":0.004963529,"low":0.004925909,"close":0.004961034,"volume_alpha":10424.75326615,"volume_tao":51.633155835,"event_count":10,"open_usd":1.156152082014643,"high_usd":1.1642406160808147,"low_usd":1.155416504853307,"close_usd":1.16365539126655,"volume_usd":12111.02366069325,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.004957776,"high":0.004957776,"low":0.004931823,"close":0.004931823,"volume_alpha":5524.947789232,"volume_tao":27.338325526,"event_count":7,"open_usd":1.1672944675323724,"high_usd":1.1672944675323724,"low_usd":1.16118390640257,"close_usd":1.16118390640257,"volume_usd":6436.7321432228555,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.004931702,"high":0.004931702,"low":0.004931702,"close":0.004931702,"volume_alpha":46.668316733,"volume_tao":0.230154229,"event_count":1,"open_usd":1.155516276854853,"high_usd":1.155516276854853,"low_usd":1.155516276854853,"close_usd":1.155516276854853,"volume_usd":53.9259991371091,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.004931551,"high":0.004931551,"low":0.004929043,"close":0.004931381,"volume_alpha":1161.613058622,"volume_tao":5.726364007,"event_count":7,"open_usd":1.1587814696126058,"high_usd":1.1587814696126058,"low_usd":1.1581921572591922,"close_usd":1.1587415241979007,"volume_usd":1345.5410883043062,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.004927574,"high":0.004927574,"low":0.004927574,"close":0.004927574,"volume_alpha":1209.769713305,"volume_tao":5.961229733,"event_count":1,"open_usd":1.1635568505320784,"high_usd":1.1635568505320784,"low_usd":1.1635568505320784,"close_usd":1.1635568505320784,"volume_usd":1407.6358251398483,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.004923739,"high":0.004929383,"low":0.004897785,"close":0.00490141,"volume_alpha":9612.327684037,"volume_tao":47.200071072,"event_count":10,"open_usd":1.1654042403605447,"high_usd":1.1667401238288997,"low_usd":1.1592611646097142,"close_usd":1.160119169140683,"volume_usd":11171.827542570367,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.004905046,"high":0.004905815,"low":0.004903362,"close":0.004905815,"volume_alpha":13070.213562183,"volume_tao":64.118892603,"event_count":5,"open_usd":1.1593127638759342,"high_usd":1.1594945178320482,"low_usd":1.1589147487106601,"close_usd":1.1594945178320482,"volume_usd":15154.56748015169,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.004908319,"high":0.004971505,"low":0.004908319,"close":0.004971505,"volume_alpha":10037.397061762,"volume_tao":49.583058474,"event_count":12,"open_usd":1.159095502038662,"high_usd":1.1740168240619075,"low_usd":1.159095502038662,"close_usd":1.1740168240619075,"volume_usd":11708.998550121407,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.00496778,"high":0.004977218,"low":0.003783102,"close":0.004977218,"volume_alpha":5766.677083243,"volume_tao":28.628176945,"event_count":10,"open_usd":1.1770030818987336,"high_usd":1.179239202477133,"low_usd":0.896320431487961,"close_usd":1.179239202477133,"volume_usd":6782.798854499852,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.004983664,"high":0.004990498,"low":0.004983664,"close":0.004988146,"volume_alpha":2316.758949882,"volume_tao":11.547519713,"event_count":13,"open_usd":1.1798590500216324,"high_usd":1.1814769674309618,"low_usd":1.1798590500216324,"close_usd":1.1809201424753366,"volume_usd":2733.821067930393,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.004990691,"high":0.005014775,"low":0.004990691,"close":0.004996943,"volume_alpha":6285.173936766,"volume_tao":31.44813789,"event_count":11,"open_usd":1.1928173513504357,"high_usd":1.1985736310098902,"low_usd":1.1928173513504357,"close_usd":1.1943116322186846,"volume_usd":7516.370887889689,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.004996917,"high":0.004996917,"low":0.004936569,"close":0.004936569,"volume_alpha":10926.117929212,"volume_tao":54.230135901,"event_count":11,"open_usd":1.2044057315767154,"high_usd":1.2044057315767154,"low_usd":1.1898600673022854,"close_usd":1.1898600673022854,"volume_usd":13071.076926702726,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.00493509,"high":0.004939157,"low":0.004933642,"close":0.004936745,"volume_alpha":1907.508111358,"volume_tao":9.413628323,"event_count":8,"open_usd":1.1851420401495125,"high_usd":1.1861187138631202,"low_usd":1.1847943087658628,"close_usd":1.1855394817516816,"volume_usd":2260.6450289517425,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.004936436,"high":0.004936436,"low":0.004662748,"close":0.00466326,"volume_alpha":61000.39651337,"volume_tao":291.399291921,"event_count":30,"open_usd":1.195405466495721,"high_usd":1.195405466495721,"low_usd":1.1291292843849268,"close_usd":1.129253270110427,"volume_usd":70565.1418341787,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.004662049,"high":0.004780357,"low":0.004656122,"close":0.004708627,"volume_alpha":68814.280371572,"volume_tao":324.59004776,"event_count":40,"open_usd":1.1158591805909677,"high_usd":1.1441761433550564,"low_usd":1.1144405559983557,"close_usd":1.1270076024358617,"volume_usd":77690.47144752376,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.00471803,"high":0.004746284,"low":0.004706745,"close":0.004706745,"volume_alpha":27866.486107024,"volume_tao":131.734858436,"event_count":17,"open_usd":1.1357216433448056,"high_usd":1.142522931024423,"low_usd":1.1330051242160282,"close_usd":1.1330051242160282,"volume_usd":31711.144250615038,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.004709308,"high":0.004752932,"low":0.004709308,"close":0.004752932,"volume_alpha":11612.722181184,"volume_tao":54.966331996,"event_count":9,"open_usd":1.1289572749730028,"high_usd":1.139415208954688,"low_usd":1.1289572749730028,"close_usd":1.139415208954688,"volume_usd":13177.018871024266,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.004760761,"high":0.004806514,"low":0.004760761,"close":0.004796901,"volume_alpha":19409.727882323,"volume_tao":93.007940574,"event_count":8,"open_usd":1.1453059834508699,"high_usd":1.156312875975159,"low_usd":1.1453059834508699,"close_usd":1.154000256959226,"volume_usd":22375.109955707743,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.004805611,"high":0.004818068,"low":0.004802324,"close":0.004818068,"volume_alpha":8340.368458773,"volume_tao":40.100892816,"event_count":5,"open_usd":1.1536067072519909,"high_usd":1.156597061392648,"low_usd":1.1528176493680429,"close_usd":1.156597061392648,"volume_usd":9626.384432558267,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.004824688,"high":0.004824688,"low":0.004799841,"close":0.004799841,"volume_alpha":3849.731950761,"volume_tao":18.523234269,"event_count":4,"open_usd":1.1637320842386483,"high_usd":1.1637320842386483,"low_usd":1.1577388985451738,"close_usd":1.1577388985451738,"volume_usd":4467.870673234025,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.00480326,"high":0.004815391,"low":0.004785465,"close":0.004785465,"volume_alpha":9971.333795916,"volume_tao":47.892725388,"event_count":4,"open_usd":1.1632134488035677,"high_usd":1.166151233214038,"low_usd":1.1589040041094518,"close_usd":1.1589040041094518,"volume_usd":11598.260821021071,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.004790384,"high":0.00481096,"low":0.004790384,"close":0.004810138,"volume_alpha":4466.082762638,"volume_tao":21.437903038,"event_count":6,"open_usd":1.1563632656552305,"high_usd":1.161330159865407,"low_usd":1.1563632656552305,"close_usd":1.1611317351453077,"volume_usd":5174.951228507332,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.004814558,"high":0.004819261,"low":0.00476083,"close":0.00476083,"volume_alpha":11427.574367804,"volume_tao":54.722222116,"event_count":7,"open_usd":1.1658142981043051,"high_usd":1.166953099349193,"low_usd":1.152804407973467,"close_usd":1.152804407973467,"volume_usd":13250.634630816041,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.004736646,"high":0.004748415,"low":0.004717094,"close":0.004748415,"volume_alpha":12889.274247869,"volume_tao":61.006437038,"event_count":27,"open_usd":1.1482938146658386,"high_usd":1.151146945320906,"low_usd":1.1435538698474277,"close_usd":1.151146945320906,"volume_usd":14789.64531137356,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.0047461,"high":0.004757397,"low":0.004716718,"close":0.004757397,"volume_alpha":17094.368989133,"volume_tao":80.957397189,"event_count":9,"open_usd":1.145373187744265,"high_usd":1.1480994853153124,"low_usd":1.1382824490319956,"close_usd":1.1480994853153124,"volume_usd":19537.39535404723,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.004752344,"high":0.004752344,"low":0.004752344,"close":0.004752344,"volume_alpha":6.95664852,"volume_tao":0.033060389,"event_count":1,"open_usd":1.1530036438657165,"high_usd":1.1530036438657165,"low_usd":1.1530036438657165,"close_usd":1.1530036438657165,"volume_usd":8.02104161327927,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.004752322,"high":0.004764474,"low":0.004752137,"close":0.004764474,"volume_alpha":2164.672622167,"volume_tao":10.304617607,"event_count":5,"open_usd":1.147476355767692,"high_usd":1.1504105282996224,"low_usd":1.1474316864195675,"close_usd":1.1504105282996224,"volume_usd":2488.1110874347223,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.004770008,"high":0.004779419,"low":0.004770008,"close":0.004779419,"volume_alpha":3140.499957332,"volume_tao":14.9999,"event_count":2,"open_usd":1.1492740656745253,"high_usd":1.1515415290062563,"low_usd":1.1492740656745253,"close_usd":1.1515415290062563,"volume_usd":3614.0392338359416,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.00478884,"high":0.004793713,"low":0.004779612,"close":0.004779612,"volume_alpha":5816.512574178,"volume_tao":27.830795229,"event_count":4,"open_usd":1.1655059142926996,"high_usd":1.1666919030332605,"low_usd":1.1632600074390371,"close_usd":1.1632600074390371,"volume_usd":6773.447523589961,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.00478032,"high":0.004836232,"low":0.00478032,"close":0.004823537,"volume_alpha":19310.007083954,"volume_tao":93.028171288,"event_count":11,"open_usd":1.158559122449191,"high_usd":1.1721099637431585,"low_usd":1.158559122449191,"close_usd":1.1690332015055902,"volume_usd":22546.322524533563,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.004827327,"high":0.005222571,"low":0.004827327,"close":0.005158176,"volume_alpha":178770.039646401,"volume_tao":900.359489997,"event_count":83,"open_usd":1.154797549106905,"high_usd":1.2493481777465658,"low_usd":1.154797549106905,"close_usd":1.2339435473631801,"volume_usd":215384.81490143063,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.005168222,"high":0.005169187,"low":0.005086207,"close":0.005092744,"volume_alpha":24724.350515464,"volume_tao":126.450246723,"event_count":29,"open_usd":1.2350574409015596,"high_usd":1.2352880483387922,"low_usd":1.2154581984511499,"close_usd":1.217020354738394,"volume_usd":30217.997237556592,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.005090831,"high":0.005090831,"low":0.005034112,"close":0.005034112,"volume_alpha":16098.738336108,"volume_tao":81.391408833,"event_count":10,"open_usd":1.2107227173998458,"high_usd":1.2107227173998458,"low_usd":1.197233567630741,"close_usd":1.197233567630741,"volume_usd":19356.845213540102,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.005038828,"high":0.00503948,"low":0.005031345,"close":0.005031345,"volume_alpha":2393.904984846,"volume_tao":12.054837647,"event_count":7,"open_usd":1.2035622886068857,"high_usd":1.2037180237524734,"low_usd":1.2017749172964052,"close_usd":1.2017749172964052,"volume_usd":2879.3894110312485,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.005031451,"high":0.005031451,"low":0.005031451,"close":0.005031451,"volume_alpha":12.840034593,"volume_tao":0.064604,"event_count":1,"open_usd":1.1998295126480163,"high_usd":1.1998295126480163,"low_usd":1.1998295126480163,"close_usd":1.1998295126480163,"volume_usd":15.4058512812929,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.005028941,"high":0.00505611,"low":0.005023682,"close":0.005035082,"volume_alpha":12440.831832523,"volume_tao":62.678105517,"event_count":13,"open_usd":1.196229380712528,"high_usd":1.2026920447295801,"low_usd":1.1949784274177553,"close_usd":1.19769013450283,"volume_usd":14909.18094820269,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.005026579,"high":0.00505297,"low":0.005026579,"close":0.00505297,"volume_alpha":4578.182396329,"volume_tao":23.066539127,"event_count":4,"open_usd":1.18793147552009,"high_usd":1.1941684608674707,"low_usd":1.18793147552009,"close_usd":1.1941684608674707,"volume_usd":5451.315469284179,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.005059455,"high":0.005072382,"low":0.005046825,"close":0.005046825,"volume_alpha":10139.898439033,"volume_tao":51.306590948,"event_count":6,"open_usd":1.2050563627856195,"high_usd":1.2081353038181477,"low_usd":1.2020481609413531,"close_usd":1.2020481609413531,"volume_usd":12220.156889373751,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.005038495,"high":0.005038495,"low":0.004975169,"close":0.004994687,"volume_alpha":23813.25354493,"volume_tao":119.095461461,"event_count":17,"open_usd":1.1792036007485238,"high_usd":1.1792036007485238,"low_usd":1.164382856216476,"close_usd":1.168950826588464,"volume_usd":27872.965436627062,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.004994566,"high":0.004997164,"low":0.004991373,"close":0.004991373,"volume_alpha":910.315628002,"volume_tao":4.544693252,"event_count":8,"open_usd":1.1647512018974948,"high_usd":1.1653570650741012,"low_usd":1.164006582527632,"close_usd":1.164006582527632,"volume_usd":1059.8392187674433,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.00500159,"high":0.00503252,"low":0.00500159,"close":0.005030037,"volume_alpha":8885.968561639,"volume_tao":44.584540448,"event_count":6,"open_usd":1.1656300578174859,"high_usd":1.1728383531172397,"low_usd":1.1656300578174859,"close_usd":1.1722596852469103,"volume_usd":10390.511909246516,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.005034504,"high":0.005075565,"low":0.005034504,"close":0.005075565,"volume_alpha":6609.959250818,"volume_tao":33.393709535,"event_count":8,"open_usd":1.1734896007200948,"high_usd":1.1830604852591013,"low_usd":1.1734896007200948,"close_usd":1.1830604852591013,"volume_usd":7783.72027687136,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.005063319,"high":0.005063319,"low":0.004978401,"close":0.004978401,"volume_alpha":17944.760638951,"volume_tao":90.125090053,"event_count":26,"open_usd":1.1781228468620522,"high_usd":1.1781228468620522,"low_usd":1.1583642979912756,"close_usd":1.1583642979912756,"volume_usd":20970.12407611276,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.004969641,"high":0.004981142,"low":0.004939986,"close":0.004974042,"volume_alpha":23052.972939639,"volume_tao":114.358246744,"event_count":10,"open_usd":1.1435778583765306,"high_usd":1.1462243853488387,"low_usd":1.1367538641704793,"close_usd":1.1445905846790372,"volume_usd":26315.29297572971,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.004973097,"high":0.004974743,"low":0.004957447,"close":0.004960988,"volume_alpha":7032.194351749,"volume_tao":34.908471662,"event_count":7,"open_usd":1.1440680340848757,"high_usd":1.1444466987246573,"low_usd":1.1404677293384715,"close_usd":1.141282341421987,"volume_usd":8030.74352807756,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.004957904,"high":0.004987611,"low":0.004957904,"close":0.004975621,"volume_alpha":10840.377967299,"volume_tao":53.992974441,"event_count":18,"open_usd":1.1464190389647742,"high_usd":1.153288205933422,"low_usd":1.1464190389647742,"close_usd":1.1505157512273227,"volume_usd":12484.82702962801,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.004967813,"high":0.004967813,"low":0.004953728,"close":0.004953728,"volume_alpha":3543.013726193,"volume_tao":17.580825442,"event_count":14,"open_usd":1.1433672916130937,"high_usd":1.1433672916130937,"low_usd":1.1401255576141751,"close_usd":1.1401255576141751,"volume_usd":4046.3159080146756,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.004953714,"high":0.005002623,"low":0.004953714,"close":0.005002623,"volume_alpha":7379.959399122,"volume_tao":36.748909218,"event_count":25,"open_usd":1.1429085295728527,"high_usd":1.1541926919756236,"low_usd":1.1429085295728527,"close_usd":1.1541926919756236,"volume_usd":8478.616609225046,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.005021571,"high":0.005078447,"low":0.005021571,"close":0.005048393,"volume_alpha":18953.132911279,"volume_tao":95.74406277,"event_count":10,"open_usd":1.161429288421427,"high_usd":1.1745840266912346,"low_usd":1.161429288421427,"close_usd":1.1676328960920224,"volume_usd":22144.45612608834,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.005054884,"high":0.005128687,"low":0.005054884,"close":0.005071473,"volume_alpha":32627.452868605,"volume_tao":166.38666941,"event_count":21,"open_usd":1.174115095373695,"high_usd":1.1912575691443819,"low_usd":1.174115095373695,"close_usd":1.1779682788131476,"volume_usd":38647.19748726847,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.005068841,"high":0.005104265,"low":0.005068841,"close":0.005104265,"volume_alpha":5180.827399453,"volume_tao":26.350007592,"event_count":11,"open_usd":1.1772846987552563,"high_usd":1.1855122468611659,"low_usd":1.1772846987552563,"close_usd":1.1855122468611659,"volume_usd":6120.030348189347,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.005107221,"high":0.005220669,"low":0.005107221,"close":0.005220669,"volume_alpha":17407.786693869,"volume_tao":89.891386258,"event_count":5,"open_usd":1.1837757356132756,"high_usd":1.2100712473316553,"low_usd":1.1837757356132756,"close_usd":1.2100712473316553,"volume_usd":20835.44884641981,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.005223301,"high":0.00527968,"low":0.005223301,"close":0.005241185,"volume_alpha":23502.013547671,"volume_tao":123.498568029,"event_count":11,"open_usd":1.213620041022839,"high_usd":1.2267195511396842,"low_usd":1.213620041022839,"close_usd":1.2177753406721705,"volume_usd":28694.56253767816,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.00522482,"high":0.00522482,"low":0.005185057,"close":0.005185057,"volume_alpha":5996.04814533,"volume_tao":31.211343288,"event_count":22,"open_usd":1.2124621459724565,"high_usd":1.2124621459724565,"low_usd":1.2032348171247063,"close_usd":1.2032348171247063,"volume_usd":7242.8470763876085,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.005184066,"high":0.005184066,"low":0.005165386,"close":0.005165386,"volume_alpha":6047.752707817,"volume_tao":31.274033321,"event_count":6,"open_usd":1.205919227837895,"high_usd":1.205919227837895,"low_usd":1.201573879770179,"close_usd":1.201573879770179,"volume_usd":7274.976459373186,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.005164222,"high":0.00530034,"low":0.005164222,"close":0.005293065,"volume_alpha":27700.821236102,"volume_tao":145.280806839,"event_count":21,"open_usd":1.2016393031269859,"high_usd":1.2333119807661421,"low_usd":1.2016393031269859,"close_usd":1.2316191941411192,"volume_usd":33804.72944186795,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.005310733,"high":0.005386522,"low":0.005310733,"close":0.005358767,"volume_alpha":21423.319251702,"volume_tao":114.62534683,"event_count":26,"open_usd":1.23175390275439,"high_usd":1.2493321535412123,"low_usd":1.23175390275439,"close_usd":1.2428947503482919,"volume_usd":26585.825028753665,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.005360222,"high":0.005399103,"low":0.005360222,"close":0.005399103,"volume_alpha":6328.699218341,"volume_tao":34.0365612,"event_count":8,"open_usd":1.2599924767248314,"high_usd":1.2691319801796392,"low_usd":1.2599924767248314,"close_usd":1.2691319801796392,"volume_usd":8000.752775833594,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.005399209,"high":0.005399209,"low":0.005337135,"close":0.005355648,"volume_alpha":14566.525057809,"volume_tao":78.084612078,"event_count":14,"open_usd":1.2667060398544159,"high_usd":1.2667060398544159,"low_usd":1.2521428861187625,"close_usd":1.256486212875668,"volume_usd":18319.396366929246,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.005351653,"high":0.005430597,"low":0.005351653,"close":0.005364105,"volume_alpha":20669.851115912,"volume_tao":111.510919121,"event_count":12,"open_usd":1.2516744863000193,"high_usd":1.2701383498290015,"low_usd":1.2516744863000193,"close_usd":1.2545868295897296,"volume_usd":26080.7964207733,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.00535406,"high":0.00535406,"low":0.00532435,"close":0.00532435,"volume_alpha":5815.072731756,"volume_tao":31.072224146,"event_count":3,"open_usd":1.2461972441989304,"high_usd":1.2461972441989304,"low_usd":1.2392820209617703,"close_usd":1.2392820209617703,"volume_usd":7232.291028093945,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.005322722,"high":0.005326829,"low":0.005319065,"close":0.005319065,"volume_alpha":1678.648950774,"volume_tao":8.934428486,"event_count":10,"open_usd":1.2180546366625782,"high_usd":1.2189944848065866,"low_usd":1.217217766766635,"close_usd":1.217217766766635,"volume_usd":2044.5595398937833,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.005329241,"high":0.005366021,"low":0.005329241,"close":0.005366021,"volume_alpha":8818.904000946,"volume_tao":47.122164008,"event_count":6,"open_usd":1.2087110411020716,"high_usd":1.2170530155205177,"low_usd":1.2087110411020716,"close_usd":1.2170530155205177,"volume_usd":10687.653254392557,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.005365823,"high":0.005365823,"low":0.005349615,"close":0.005349615,"volume_alpha":5602.119924008,"volume_tao":29.999733506,"event_count":14,"open_usd":1.2129273219518883,"high_usd":1.2129273219518883,"low_usd":1.2092635548029913,"close_usd":1.2092635548029913,"volume_usd":6781.344897269797,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.005339616,"high":0.005342036,"low":0.005311799,"close":0.005337491,"volume_alpha":7786.901816572,"volume_tao":41.476321899,"event_count":13,"open_usd":1.215898227624942,"high_usd":1.2164492922915493,"low_usd":1.209563944223693,"close_usd":1.2154143381966191,"volume_usd":9444.684090652898,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.005336842,"high":0.005352041,"low":0.00533663,"close":0.005348124,"volume_alpha":2539.562684067,"volume_tao":13.575572282,"event_count":9,"open_usd":1.2211721741056218,"high_usd":1.2246499978587386,"low_usd":1.2211236644250074,"close_usd":1.2237537128636102,"volume_usd":3106.352243206368,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.005350978,"high":0.005350978,"low":0.005259685,"close":0.005259685,"volume_alpha":12854.24372869,"volume_tao":68.181245402,"event_count":16,"open_usd":1.223427993264504,"high_usd":1.223427993264504,"low_usd":1.2025550964241327,"close_usd":1.2025550964241327,"volume_usd":15588.709996648005,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.005247613,"high":0.005290658,"low":0.005233528,"close":0.005290658,"volume_alpha":13235.298028226,"volume_tao":69.594061506,"event_count":12,"open_usd":1.1999551876988521,"high_usd":1.2097981526916017,"low_usd":1.1967344149744272,"close_usd":1.2097981526916017,"volume_usd":15913.855525770992,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.005295815,"high":0.005298885,"low":0.005220012,"close":0.005220012,"volume_alpha":12490.734855009,"volume_tao":65.690789379,"event_count":8,"open_usd":1.2231820385139531,"high_usd":1.223891120847501,"low_usd":1.2056737101328687,"close_usd":1.2056737101328687,"volume_usd":15172.696490378905,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.005221237,"high":0.005221237,"low":0.005193668,"close":0.005205407,"volume_alpha":8928.157189015,"volume_tao":46.493794533,"event_count":7,"open_usd":1.2046691876698994,"high_usd":1.2046691876698994,"low_usd":1.198308333942158,"close_usd":1.2010168131002688,"volume_usd":10727.274339732197,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.005219042,"high":0.005219042,"low":0.005191214,"close":0.005210505,"volume_alpha":8646.926279954,"volume_tao":44.997403726,"event_count":15,"open_usd":1.214302630959766,"high_usd":1.214302630959766,"low_usd":1.207827953497054,"close_usd":1.21231634658794,"volume_usd":10469.443574288265,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.005210012,"high":0.005210012,"low":0.005174785,"close":0.005194119,"volume_alpha":17923.011698921,"volume_tao":93.05888954,"event_count":11,"open_usd":1.2364833267202124,"high_usd":1.2364833267202124,"low_usd":1.2281229624541854,"close_usd":1.2327114679391646,"volume_usd":22085.508693513177,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.005197513,"high":0.005204723,"low":0.005165517,"close":0.005204077,"volume_alpha":10338.466383484,"volume_tao":53.601435589,"event_count":41,"open_usd":1.240353440684797,"high_usd":1.2420740613561327,"low_usd":1.2327177986598226,"close_usd":1.2419198975622794,"volume_usd":12791.641898435015,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.005203992,"high":0.005255961,"low":0.005203515,"close":0.005255961,"volume_alpha":7346.463368363,"volume_tao":38.425884397,"event_count":15,"open_usd":1.2614956115405704,"high_usd":1.2740933759945035,"low_usd":1.2613799823453862,"close_usd":1.2740933759945035,"volume_usd":9314.788442484303,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.005269177,"high":0.005314426,"low":0.005269177,"close":0.005314426,"volume_alpha":8693.945295466,"volume_tao":45.958255339,"event_count":6,"open_usd":1.2673459501164104,"high_usd":1.2782292696361035,"low_usd":1.2673459501164104,"close_usd":1.2782292696361035,"volume_usd":11053.910084686384,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.005317727,"high":0.005396521,"low":0.005298828,"close":0.005396521,"volume_alpha":40564.387236512,"volume_tao":216.660228152,"event_count":26,"open_usd":1.2757527996053302,"high_usd":1.2946559260900297,"low_usd":1.2712188225584187,"close_usd":1.2946559260900297,"volume_usd":51978.01478489654,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.00541046,"high":0.005425121,"low":0.005365125,"close":0.005377546,"volume_alpha":14858.310854798,"volume_tao":80.150965498,"event_count":15,"open_usd":1.2967647691247421,"high_usd":1.3002786788995373,"low_usd":1.2858989960096523,"close_usd":1.2888760284980727,"volume_usd":19210.371811110177,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.005387128,"high":0.005393149,"low":0.004651163,"close":0.004651163,"volume_alpha":1227.906827209,"volume_tao":6.622111236,"event_count":4,"open_usd":1.2996750416336316,"high_usd":1.3011276418736253,"low_usd":1.1221193306841433,"close_usd":1.1221193306841433,"volume_usd":1597.6217190961197,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.005392516,"high":0.005403239,"low":0.005388293,"close":0.005403239,"volume_alpha":5250.372277234,"volume_tao":28.351120573,"event_count":6,"open_usd":1.337920428155737,"high_usd":1.3405808784448254,"low_usd":1.336872672716884,"close_usd":1.3405808784448254,"volume_usd":7034.108637920237,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.005416612,"high":0.005447416,"low":0.005404537,"close":0.005407356,"volume_alpha":10052.213096552,"volume_tao":54.56034203,"event_count":23,"open_usd":1.3919412444835126,"high_usd":1.3998571443292225,"low_usd":1.3888382549160232,"close_usd":1.3895626712796465,"volume_usd":14020.718187805274,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.005403139,"high":0.005642676,"low":0.005401604,"close":0.005461485,"volume_alpha":72329.798809472,"volume_tao":399.450294455,"event_count":42,"open_usd":1.3691375039189089,"high_usd":1.429835385331218,"low_usd":1.3687485400095005,"close_usd":1.3839221868233562,"volume_usd":101219.37989931257,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.005470679,"high":0.005480644,"low":0.005470679,"close":0.005480644,"volume_alpha":2820.123083822,"volume_tao":15.437303521,"event_count":4,"open_usd":1.383117810472586,"high_usd":1.385637199561465,"low_usd":1.383117810472586,"close_usd":1.385637199561465,"volume_usd":3902.9176169112216,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.005481928,"high":0.005497977,"low":0.005481928,"close":0.005495024,"volume_alpha":1916.968163665,"volume_tao":10.527113461,"event_count":4,"open_usd":1.397168619214808,"high_usd":1.4012589974849676,"low_usd":1.397168619214808,"close_usd":1.4005063719611481,"volume_usd":2683.025493699113,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.005512041,"high":0.005561675,"low":0.005512041,"close":0.005551323,"volume_alpha":12477.485699732,"volume_tao":69.056419532,"event_count":6,"open_usd":1.4164255178211846,"high_usd":1.429179933862636,"low_usd":1.4164255178211846,"close_usd":1.4265197872925208,"volume_usd":17745.382299313464,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.005541175,"high":0.005541175,"low":0.005470031,"close":0.005470031,"volume_alpha":17414.918995838,"volume_tao":95.941074668,"event_count":9,"open_usd":1.421575914521599,"high_usd":1.421575914521599,"low_usd":1.4033240822183919,"close_usd":1.4033240822183919,"volume_usd":24613.46572908221,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.005444812,"high":0.005444812,"low":0.005317686,"close":0.005388614,"volume_alpha":31865.040846,"volume_tao":171.293091061,"event_count":13,"open_usd":1.4067383258331756,"high_usd":1.4067383258331756,"low_usd":1.3738936626180143,"close_usd":1.3922188382117162,"volume_usd":44255.808308154774,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.005392275,"high":0.005480418,"low":0.005391509,"close":0.005480418,"volume_alpha":12137.004535974,"volume_tao":65.965604657,"event_count":11,"open_usd":1.3670402849172079,"high_usd":1.3893861466978954,"low_usd":1.3668460899144963,"close_usd":1.3893861466978954,"volume_usd":16723.486651745538,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.005480811,"high":0.005536707,"low":0.005399408,"close":0.005437075,"volume_alpha":55281.972847038,"volume_tao":301.431981227,"event_count":31,"open_usd":1.3910598011568345,"high_usd":1.4052465115990413,"low_usd":1.3703992746410378,"close_usd":1.379959365206134,"volume_usd":76505.08508101106,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.005452141,"high":0.005492175,"low":0.005420641,"close":0.005483484,"volume_alpha":16587.100698095,"volume_tao":90.440579531,"event_count":9,"open_usd":1.3817236194868239,"high_usd":1.391869344511642,"low_usd":1.3737406465567705,"close_usd":1.3896668042660834,"volume_usd":22920.149148391298,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.005483578,"high":0.005483578,"low":0.005398534,"close":0.005398534,"volume_alpha":13384.781219919,"volume_tao":72.85640108,"event_count":14,"open_usd":1.3780711313606187,"high_usd":1.3780711313606187,"low_usd":1.3566988300465073,"close_usd":1.3566988300465073,"volume_usd":18309.451067018395,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.005394934,"high":0.005394934,"low":0.005360481,"close":0.005360481,"volume_alpha":5619.565126453,"volume_tao":30.216038824,"event_count":14,"open_usd":1.3534054376577032,"high_usd":1.3534054376577032,"low_usd":1.3447623518398564,"close_usd":1.3447623518398564,"volume_usd":7580.1763745168855,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.005360197,"high":0.005427182,"low":0.00535285,"close":0.005356828,"volume_alpha":25247.536068995,"volume_tao":136.2047468,"event_count":21,"open_usd":1.3441953906640838,"high_usd":1.360993453915049,"low_usd":1.3423529577208153,"close_usd":1.3433505347248063,"volume_usd":34156.54179037237,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.005359752,"high":0.005359752,"low":0.005339311,"close":0.005339311,"volume_alpha":3636.441926554,"volume_tao":19.44662669,"event_count":7,"open_usd":1.342315994069522,"high_usd":1.342315994069522,"low_usd":1.3371966748855795,"close_usd":1.3371966748855795,"volume_usd":4870.284676732477,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.005337991,"high":0.005378675,"low":0.005337726,"close":0.005378675,"volume_alpha":24196.814913531,"volume_tao":129.94451833,"event_count":18,"open_usd":1.3456102741241016,"high_usd":1.355865969270921,"low_usd":1.345543472452341,"close_usd":1.355865969270921,"volume_usd":32756.645511570856,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.005378584,"high":0.005378584,"low":0.005338356,"close":0.005347688,"volume_alpha":57647.573220239,"volume_tao":308.542800685,"event_count":25,"open_usd":1.3551660748186256,"high_usd":1.3551660748186256,"low_usd":1.345030392107748,"close_usd":1.3473816447441682,"volume_usd":77739.18490774468,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.005367688,"high":0.005412595,"low":0.005367688,"close":0.005386688,"volume_alpha":11914.567330891,"volume_tao":64.183715835,"event_count":9,"open_usd":1.360507948263184,"high_usd":1.3718901914995003,"low_usd":1.360507948263184,"close_usd":1.365323736926199,"volume_usd":16268.169003597657,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.005390697,"high":0.005460917,"low":0.005389245,"close":0.005460917,"volume_alpha":10452.79517988,"volume_tao":56.710412678,"event_count":11,"open_usd":1.361173113646264,"high_usd":1.3789039517995196,"low_usd":1.3608064776878686,"close_usd":1.3789039517995196,"volume_usd":14319.611916803675,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.00545985,"high":0.005467574,"low":0.00545985,"close":0.005467574,"volume_alpha":1102.404140363,"volume_tao":6.024697414,"event_count":4,"open_usd":1.3405008003183871,"high_usd":1.3423971945749436,"low_usd":1.3405008003183871,"close_usd":1.3423971945749436,"volume_usd":1479.1819748057396,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.005476816,"high":0.005560492,"low":0.005476816,"close":0.005538643,"volume_alpha":21519.960504002,"volume_tao":118.944780696,"event_count":33,"open_usd":1.3442982951680789,"high_usd":1.3648367803292536,"low_usd":1.3442982951680789,"close_usd":1.3594738881942747,"volume_usd":29195.296301495946,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.005516143,"high":0.005518873,"low":0.005515332,"close":0.005518873,"volume_alpha":2820.888040245,"volume_tao":15.559809932,"event_count":3,"open_usd":1.3517084016042276,"high_usd":1.352377376998154,"low_usd":1.3515096693535045,"close_usd":1.352377376998154,"volume_usd":3812.8681240586593,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.005525737,"high":0.005547045,"low":0.005525737,"close":0.00554138,"volume_alpha":5663.717332335,"volume_tao":31.364783882,"event_count":8,"open_usd":1.3577985854012087,"high_usd":1.3630344430357157,"low_usd":1.3577985854012087,"close_usd":1.361642424380775,"volume_usd":7707.03694120698,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.005541346,"high":0.005546965,"low":0.005541346,"close":0.005546965,"volume_alpha":399.38999278,"volume_tao":2.214802291,"event_count":4,"open_usd":1.3670207450970508,"high_usd":1.368406922673167,"low_usd":1.3670207450970508,"close_usd":1.368406922673167,"volume_usd":546.3800091323435,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.005534075,"high":0.005534075,"low":0.005463746,"close":0.005463746,"volume_alpha":11239.303565726,"volume_tao":61.842787237,"event_count":7,"open_usd":1.3602614977826057,"high_usd":1.3602614977826057,"low_usd":1.3429748092434093,"close_usd":1.3429748092434093,"volume_usd":15200.799120729775,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.005461034,"high":0.00551337,"low":0.005355507,"close":0.005392855,"volume_alpha":37775.974311458,"volume_tao":205.221695644,"event_count":24,"open_usd":1.3389289616519833,"high_usd":1.3517606316501958,"low_usd":1.3130559939070015,"close_usd":1.3222129262498103,"volume_usd":50315.978962423644,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.005401294,"high":0.005407209,"low":0.005357311,"close":0.005357311,"volume_alpha":8050.028171209,"volume_tao":43.351765115,"event_count":7,"open_usd":1.3238712623513602,"high_usd":1.3253210442956143,"low_usd":1.3130909142103406,"close_usd":1.3130909142103406,"volume_usd":10625.630822531546,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.005345726,"high":0.005345726,"low":0.005324717,"close":0.005327127,"volume_alpha":4610.029070993,"volume_tao":24.620362557,"event_count":13,"open_usd":1.316843833520229,"high_usd":1.316843833520229,"low_usd":1.3116685641370942,"close_usd":1.3122622334794407,"volume_usd":6064.877364125618,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.005323953,"high":0.005412681,"low":0.005323953,"close":0.005412681,"volume_alpha":15490.308873719,"volume_tao":83.273540126,"event_count":7,"open_usd":1.3105664309087222,"high_usd":1.332408084710262,"low_usd":1.3105664309087222,"close_usd":1.332408084710262,"volume_usd":20498.961255305236,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.005409961,"high":0.005409961,"low":0.005367653,"close":0.005382943,"volume_alpha":9528.324492794,"volume_tao":51.359083814,"event_count":8,"open_usd":1.3286325533407806,"high_usd":1.3286325533407806,"low_usd":1.3182421298115274,"close_usd":1.321997201565387,"volume_usd":12613.279590192606,"usd_per_tao":245.5900427638537},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.00538316,"high":0.00538316,"low":0.005349176,"close":0.005372613,"volume_alpha":10770.218662259,"volume_tao":57.74124556,"event_count":12,"open_usd":1.3282326806008935,"high_usd":1.3282326806008935,"low_usd":1.3198475203200286,"close_usd":1.3256303299216832,"volume_usd":14246.986783114982,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.005371307,"high":0.005373937,"low":0.004975124,"close":0.004975124,"volume_alpha":6358.440663836,"volume_tao":34.125733086,"event_count":7,"open_usd":1.3042242015774,"high_usd":1.3048628002741693,"low_usd":1.2080257424586904,"close_usd":1.2080257424586904,"volume_usd":8286.178203430154,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.005350367,"high":0.00535519,"low":0.005339462,"close":0.005339909,"volume_alpha":3825.043895038,"volume_tao":20.461277448,"event_count":12,"open_usd":1.2825154532652736,"high_usd":1.283671555646867,"low_usd":1.279901458558395,"close_usd":1.2800086071722396,"volume_usd":4904.6924296236575,"usd_per_tao":239.70607124058472},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.005339793,"high":0.005339793,"low":0.005292164,"close":0.005292164,"volume_alpha":8877.515521751,"volume_tao":47.145074791,"event_count":14,"open_usd":1.2450619461702976,"high_usd":1.2450619461702976,"low_usd":1.2339564491156094,"close_usd":1.2339564491156094,"volume_usd":10992.661807606904,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.005291331,"high":0.005313863,"low":0.00529096,"close":0.005313863,"volume_alpha":3110.235365065,"volume_tao":16.49540988,"event_count":5,"open_usd":1.2392003689629334,"high_usd":1.2444772383769755,"low_usd":1.239113482820886,"close_usd":1.2444772383769755,"volume_usd":3863.133493159059,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.005315197,"high":0.005319267,"low":0.005315197,"close":0.005316581,"volume_alpha":1007.801380084,"volume_tao":5.358624856,"event_count":8,"open_usd":1.2405831286837974,"high_usd":1.2415330790494645,"low_usd":1.2405831286837974,"close_usd":1.240906158488732,"volume_usd":1250.7193222187707,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.005315162,"high":0.005315162,"low":0.005315162,"close":0.005315162,"volume_alpha":185.691541699,"volume_tao":0.986980568,"event_count":1,"open_usd":1.240620563997531,"high_usd":1.240620563997531,"low_usd":1.240620563997531,"close_usd":1.240620563997531,"volume_usd":230.37273161697865,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.005317144,"high":0.005317144,"low":0.005311671,"close":0.005311671,"volume_alpha":1994.675543072,"volume_tao":10.599869711,"event_count":6,"open_usd":1.250646647826316,"high_usd":1.250646647826316,"low_usd":1.249359342253333,"close_usd":1.249359342253333,"volume_usd":2493.1977620801417,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.005310504,"high":0.005310504,"low":0.005309882,"close":0.005309882,"volume_alpha":177.228541538,"volume_tao":0.941160015,"event_count":4,"open_usd":1.2452692357803123,"high_usd":1.2452692357803123,"low_usd":1.2451233819282759,"close_usd":1.2451233819282759,"volume_usd":220.69423403617384,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.005322385,"high":0.00534078,"low":0.005261654,"close":0.005261654,"volume_alpha":18368.761337303,"volume_tao":97.589175674,"event_count":34,"open_usd":1.2492347240349284,"high_usd":1.2535522757995268,"low_usd":1.2349803485950899,"close_usd":1.2349803485950899,"volume_usd":22905.480708724666,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.005263307,"high":0.005263368,"low":0.00524453,"close":0.005260887,"volume_alpha":5887.022052238,"volume_tao":30.943284451,"event_count":14,"open_usd":1.2381015214860744,"high_usd":1.2381158706761959,"low_usd":1.2336845584875367,"close_usd":1.2375322585337145,"volume_usd":7278.8700257384735,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.00527407,"high":0.005291248,"low":0.00527407,"close":0.005278185,"volume_alpha":8205.309345297,"volume_tao":43.326048486,"event_count":13,"open_usd":1.238409238331244,"high_usd":1.2424428203459035,"low_usd":1.238409238331244,"close_usd":1.239375485274446,"volume_usd":10173.429382895905,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.005290723,"high":0.005290723,"low":0.005290723,"close":0.005290723,"volume_alpha":2835.151380132,"volume_tao":15,"event_count":1,"open_usd":1.240870418218781,"high_usd":1.240870418218781,"low_usd":1.240870418218781,"close_usd":1.240870418218781,"volume_usd":3518.0553344565037,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.005294212,"high":0.005294212,"low":0.005275465,"close":0.005275465,"volume_alpha":3461.181255116,"volume_tao":18.295135401,"event_count":5,"open_usd":1.2435467133031426,"high_usd":1.2435467133031426,"low_usd":1.2391432685158363,"close_usd":1.2391432685158363,"volume_usd":4297.307228601635,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.005296076,"high":0.005319244,"low":0.005296076,"close":0.005319244,"volume_alpha":6604.554639126,"volume_tao":35,"event_count":2,"open_usd":1.243675006981131,"high_usd":1.2491155373968084,"low_usd":1.243675006981131,"close_usd":1.2491155373968084,"volume_usd":8219.033345507049,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.005319851,"high":0.005323099,"low":0.005319851,"close":0.005323099,"volume_alpha":192.201735496,"volume_tao":1.023085856,"event_count":2,"open_usd":1.246762012386551,"high_usd":1.2475232147240287,"low_usd":1.246762012386551,"close_usd":1.2475232147240287,"volume_usd":239.7707343064265,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.005326995,"high":0.005326995,"low":0.005326995,"close":0.005326995,"volume_alpha":938.615472173,"volume_tao":5,"event_count":1,"open_usd":1.2494977661538387,"high_usd":1.2494977661538387,"low_usd":1.2494977661538387,"close_usd":1.2494977661538387,"volume_usd":1172.7979528362976,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.0053176,"high":0.0053176,"low":0.005305738,"close":0.005308387,"volume_alpha":3395.599289629,"volume_tao":18.050398693,"event_count":8,"open_usd":1.2432540398445349,"high_usd":1.2432540398445349,"low_usd":1.2404807061186744,"close_usd":1.2411000419001452,"volume_usd":4220.180362546405,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.005279629,"high":0.005279629,"low":0.005146955,"close":0.005146955,"volume_alpha":25762.565749871,"volume_tao":134.485209729,"event_count":8,"open_usd":1.2356696128079583,"high_usd":1.2356696128079583,"low_usd":1.2046179555400551,"close_usd":1.2046179555400551,"volume_usd":31475.56145218357,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.005147473,"high":0.005150079,"low":0.005147091,"close":0.005147091,"volume_alpha":202.702388437,"volume_tao":1.04347084,"event_count":4,"open_usd":1.2049278802263634,"high_usd":1.205537896452941,"low_usd":1.204838461117172,"close_usd":1.204838461117172,"volume_usd":244.2571543977448,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.005152546,"high":0.005152649,"low":0.004974305,"close":0.005003487,"volume_alpha":41796.113866299,"volume_tao":211.340772146,"event_count":14,"open_usd":1.2060894332338197,"high_usd":1.2061135431033139,"low_usd":1.1643674211122337,"close_usd":1.1711982387003987,"volume_usd":49469.88772089894,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.005004919,"high":0.005005164,"low":0.004860116,"close":0.004866883,"volume_alpha":45244.897812568,"volume_tao":222.090873698,"event_count":29,"open_usd":1.1706908419430182,"high_usd":1.1707481494151823,"low_usd":1.1368202546296422,"close_usd":1.1384031104016195,"volume_usd":51948.843111621216,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.004881898,"high":0.005068793,"low":0.004881898,"close":0.005068793,"volume_alpha":48962.99922604,"volume_tao":242.965793505,"event_count":18,"open_usd":1.1427607601576537,"high_usd":1.1865093743789392,"low_usd":1.1427607601576537,"close_usd":1.1865093743789392,"volume_usd":56873.735354176046,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.005070538,"high":0.005096431,"low":0.005044623,"close":0.005044623,"volume_alpha":16378.109270582,"volume_tao":82.969304987,"event_count":18,"open_usd":1.1981836631262484,"high_usd":1.2043022583501335,"low_usd":1.1920598692349655,"close_usd":1.1920598692349655,"volume_usd":19605.900947071605,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.005056864,"high":0.005082901,"low":0.005056864,"close":0.005082901,"volume_alpha":6038.065848883,"volume_tao":30.591950246,"event_count":5,"open_usd":1.1927973938255958,"high_usd":1.1989389206182952,"low_usd":1.1927973938255958,"close_usd":1.1989389206182952,"volume_usd":7215.934327178088,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.005081649,"high":0.005081649,"low":0.005043482,"close":0.005050864,"volume_alpha":11481.78955728,"volume_tao":58.091492367,"event_count":21,"open_usd":1.2025064193811912,"high_usd":1.2025064193811912,"low_usd":1.1934746931622962,"close_usd":1.1952215478521562,"volume_usd":13746.599279633632,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.005050787,"high":0.00505672,"low":0.005050787,"close":0.00505672,"volume_alpha":1013.648662025,"volume_tao":5.125647545,"event_count":3,"open_usd":1.1941117862135002,"high_usd":1.1955144716222503,"low_usd":1.1941117862135002,"close_usd":1.1955144716222503,"volume_usd":1211.8103862746127,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.005059891,"high":0.005060084,"low":0.005057213,"close":0.005057213,"volume_alpha":381.910920277,"volume_tao":1.931644118,"event_count":5,"open_usd":1.1971150593488522,"high_usd":1.1971607210452118,"low_usd":1.1964814737382259,"close_usd":1.1964814737382259,"volume_usd":457.00594399374035,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.005062634,"high":0.005212477,"low":0.005062634,"close":0.005145712,"volume_alpha":67187.123714015,"volume_tao":346.56425272,"event_count":45,"open_usd":1.1988372790763597,"high_usd":1.2343202656814827,"low_usd":1.1988372790763597,"close_usd":1.218510240517204,"volume_usd":82066.79482577187,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.005142906,"high":0.005148112,"low":0.005135171,"close":0.005148112,"volume_alpha":4411.14230605,"volume_tao":22.676745171,"event_count":7,"open_usd":1.2176796442604045,"high_usd":1.2189122625948674,"low_usd":1.2158482376493651,"close_usd":1.2189122625948674,"volume_usd":5369.145575051756,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.005158526,"high":0.00517196,"low":0.005158526,"close":0.00517196,"volume_alpha":3494.985584387,"volume_tao":18.035885,"event_count":6,"open_usd":1.220972592998185,"high_usd":1.2241522892552819,"low_usd":1.220972592998185,"close_usd":1.2241522892552819,"volume_usd":4268.917375906813,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.005159827,"high":0.005159827,"low":0.005107141,"close":0.005110734,"volume_alpha":11411.049048528,"volume_tao":58.586589449,"event_count":12,"open_usd":1.2215806249795051,"high_usd":1.2215806249795051,"low_usd":1.2091073004266335,"close_usd":1.2099579373153413,"volume_usd":13870.27947923973,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.005099911,"high":0.005099911,"low":0.005050219,"close":0.005050219,"volume_alpha":10306.509307834,"volume_tao":52.365000939,"event_count":21,"open_usd":1.2104125939779946,"high_usd":1.2104125939779946,"low_usd":1.1986186974531425,"close_usd":1.1986186974531425,"volume_usd":12428.306419511067,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.005048028,"high":0.005055574,"low":0.005048028,"close":0.005055574,"volume_alpha":2404.20281132,"volume_tao":12.151410014,"event_count":2,"open_usd":1.194634349231417,"high_usd":1.196420137820407,"low_usd":1.194634349231417,"close_usd":1.196420137820407,"volume_usd":2875.6757677094924,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.005054029,"high":0.005054029,"low":0.005051762,"close":0.005051762,"volume_alpha":1869.218156879,"volume_tao":9.446633599,"event_count":2,"open_usd":1.1939349011920888,"high_usd":1.1939349011920888,"low_usd":1.1933993580796527,"close_usd":1.1933993580796527,"volume_usd":2231.618685334004,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.005049611,"high":0.005049611,"low":0.00504912,"close":0.005049214,"volume_alpha":147.129504928,"volume_tao":0.742914135,"event_count":4,"open_usd":1.1934102860609814,"high_usd":1.1934102860609814,"low_usd":1.1932942445578922,"close_usd":1.1933164602428015,"volume_usd":175.5781525287981,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.005052439,"high":0.005052439,"low":0.005052439,"close":0.005052439,"volume_alpha":194.63867935,"volume_tao":0.9834,"event_count":1,"open_usd":1.1943277332885869,"high_usd":1.1943277332885869,"low_usd":1.1943277332885869,"close_usd":1.1943277332885869,"volume_usd":232.4623598456105,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.005054014,"high":0.005115588,"low":0.005054014,"close":0.005084189,"volume_alpha":16374.582743752,"volume_tao":83.346354235,"event_count":18,"open_usd":1.1926782549285135,"high_usd":1.2072088776907315,"low_usd":1.1926782549285135,"close_usd":1.1997991426709038,"volume_usd":19668.600902896895,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.005083701,"high":0.005102486,"low":0.005080334,"close":0.00509685,"volume_alpha":4498.144803044,"volume_tao":22.90654263,"event_count":19,"open_usd":1.2008163449653826,"high_usd":1.2052535325655531,"low_usd":1.2000210289872204,"close_usd":1.203922258180961,"volume_usd":5410.7334000859455,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.005093589,"high":0.005093589,"low":0.005083808,"close":0.005083808,"volume_alpha":2951.170427499,"volume_tao":15.003255479,"event_count":2,"open_usd":1.205196311886631,"high_usd":1.205196311886631,"low_usd":1.2028820252163552,"close_usd":1.2028820252163552,"volume_usd":3549.9268138013667,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.005064316,"high":0.005073277,"low":0.004132231,"close":0.005073277,"volume_alpha":6918.460002798,"volume_tao":35.057333055,"event_count":4,"open_usd":1.1964305510827709,"high_usd":1.1985475623767448,"low_usd":0.9762280656521649,"close_usd":1.1985475623767448,"volume_usd":8282.197300975273,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.005078482,"high":0.005078482,"low":0.005041068,"close":0.005041068,"volume_alpha":8939.788964342,"volume_tao":45.23766205,"event_count":9,"open_usd":1.1999210400669211,"high_usd":1.1999210400669211,"low_usd":1.1910810272849397,"close_usd":1.1910810272849397,"volume_usd":10688.552700833023,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.005039394,"high":0.005039394,"low":0.005007597,"close":0.005007597,"volume_alpha":6319.53168688,"volume_tao":31.729023737,"event_count":9,"open_usd":1.1907609951184472,"high_usd":1.1907609951184472,"low_usd":1.1832476656661794,"close_usd":1.1832476656661794,"volume_usd":7497.267306189386,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.005010411,"high":0.005100726,"low":0.005010411,"close":0.005100726,"volume_alpha":19582.975544164,"volume_tao":99.236055674,"event_count":8,"open_usd":1.1861965705891246,"high_usd":1.2075783181688655,"low_usd":1.1861965705891246,"close_usd":1.2075783181688655,"volume_usd":23493.775045458395,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.005100667,"high":0.005100667,"low":0.005006136,"close":0.005032652,"volume_alpha":25722.857648378,"volume_tao":129.707787372,"event_count":11,"open_usd":1.2074510801583813,"high_usd":1.2074510801583813,"low_usd":1.185073309161284,"close_usd":1.1913502868274364,"volume_usd":30704.966226431774,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.005032609,"high":0.00503335,"low":0.004999896,"close":0.005008713,"volume_alpha":8471.876262495,"volume_tao":42.504457639,"event_count":10,"open_usd":1.1956343281482997,"high_usd":1.1958103730262462,"low_usd":1.1878624575784391,"close_usd":1.1899571778063134,"volume_usd":10098.099942299039,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.005014479,"high":0.005015431,"low":0.004999421,"close":0.004999421,"volume_alpha":3197.949201796,"volume_tao":16.01872569,"event_count":5,"open_usd":1.1960882397179966,"high_usd":1.1963153173474397,"low_usd":1.1924965013312823,"close_usd":1.1924965013312823,"volume_usd":3820.897328132704,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.00499898,"high":0.005004212,"low":0.004998467,"close":0.005004212,"volume_alpha":1137.04249343,"volume_tao":5.689280684,"event_count":3,"open_usd":1.1925068934984273,"high_usd":1.1937549873229243,"low_usd":1.1923845173264154,"close_usd":1.1937549873229243,"volume_usd":1357.1781512863517,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.005008146,"high":0.005036837,"low":0.005008146,"close":0.005036837,"volume_alpha":4560.71865059,"volume_tao":22.901942664,"event_count":4,"open_usd":1.1957395661369752,"high_usd":1.2025897985167893,"low_usd":1.1957395661369752,"close_usd":1.2025897985167893,"volume_usd":5468.043260868441,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.005034057,"high":0.005034057,"low":0.00502545,"close":0.00502545,"volume_alpha":2658.705503182,"volume_tao":13.361644051,"event_count":2,"open_usd":1.2102345244044128,"high_usd":1.2102345244044128,"low_usd":1.2081653208670773,"close_usd":1.2081653208670773,"volume_usd":3212.2645677875794,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.005016884,"high":0.005177596,"low":0.005016884,"close":0.005049,"volume_alpha":58232.767883156,"volume_tao":297.219835991,"event_count":31,"open_usd":1.1952232443033874,"high_usd":1.233511296815362,"low_usd":1.1952232443033874,"close_usd":1.2028745652655717,"volume_usd":70809.70113012056,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.005048321,"high":0.005061355,"low":0.005046739,"close":0.005061355,"volume_alpha":5463.810532856,"volume_tao":27.621358415,"event_count":7,"open_usd":1.2062217381859728,"high_usd":1.2093360199710486,"low_usd":1.2058437426524458,"close_usd":1.2093360199710486,"volume_usd":6599.715619985149,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.0050678,"high":0.005117592,"low":0.005066932,"close":0.005117592,"volume_alpha":8076.07164448,"volume_tao":41.135495291,"event_count":13,"open_usd":1.2061137982770722,"high_usd":1.2179640722112868,"low_usd":1.2059072181482384,"close_usd":1.2179640722112868,"volume_usd":9790.064420347415,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.005114305,"high":0.005126357,"low":0.005110266,"close":0.005126357,"volume_alpha":3454.95214969,"volume_tao":17.68226986,"event_count":6,"open_usd":1.2126729099993165,"high_usd":1.2155306069711067,"low_usd":1.211715206873772,"close_usd":1.2155306069711067,"volume_usd":4192.712332666786,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.005133612,"high":0.005260184,"low":0.005133612,"close":0.005260184,"volume_alpha":20831.03740262,"volume_tao":108.219648909,"event_count":11,"open_usd":1.2122028325456038,"high_usd":1.2420903536362047,"low_usd":1.2122028325456038,"close_usd":1.2420903536362047,"volume_usd":25553.969591893692,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.005264735,"high":0.005354982,"low":0.005180287,"close":0.005343052,"volume_alpha":72143.449070423,"volume_tao":380.749749134,"event_count":32,"open_usd":1.2380991093699092,"high_usd":1.2593223485877059,"low_usd":1.2182396114867167,"close_usd":1.2565167900221212,"volume_usd":89540.29505675437,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.00535357,"high":0.005410992,"low":0.00513606,"close":0.005199306,"volume_alpha":87100.823071817,"volume_tao":459.612911554,"event_count":45,"open_usd":1.2237599238460426,"high_usd":1.2368858832240068,"low_usd":1.1740398265958427,"close_usd":1.1884970803804327,"volume_usd":105061.83007637538,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.005198616,"high":0.005243513,"low":0.005198581,"close":0.005242369,"volume_alpha":17117.440579852,"volume_tao":89.529341761,"event_count":19,"open_usd":1.1919031487271488,"high_usd":1.2021968260575002,"low_usd":1.1918951241663416,"close_usd":1.2019345375556867,"volume_usd":20526.675628360492,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.005241945,"high":0.005285563,"low":0.005239983,"close":0.005259515,"volume_alpha":10923.792357481,"volume_tao":57.506038845,"event_count":23,"open_usd":1.193315243737068,"high_usd":1.2032447688086443,"low_usd":1.1928685995032557,"close_usd":1.19731500886861,"volume_usd":13091.101253575625,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.005266126,"high":0.005274732,"low":0.005266126,"close":0.005274732,"volume_alpha":2477.942533972,"volume_tao":13.054141507,"event_count":2,"open_usd":1.1952043875825995,"high_usd":1.1971576125832044,"low_usd":1.1952043875825995,"close_usd":1.1971576125832044,"volume_usd":2962.778939450087,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.005278359,"high":0.005278359,"low":0.005276961,"close":0.005276961,"volume_alpha":602.501995135,"volume_tao":3.18006261,"event_count":5,"open_usd":1.2053488187126398,"high_usd":1.2053488187126398,"low_usd":1.2050295759994103,"close_usd":1.2050295759994103,"volume_usd":726.1887094825748,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.00526311,"high":0.00526311,"low":0.00526311,"close":0.00526311,"volume_alpha":3863.593225764,"volume_tao":20.334516591,"event_count":1,"open_usd":1.1997565962001864,"high_usd":1.1997565962001864,"low_usd":1.1997565962001864,"close_usd":1.1997565962001864,"volume_usd":4635.371559894127,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.005249184,"high":0.005249184,"low":0.005249184,"close":0.005249184,"volume_alpha":136.67181603,"volume_tao":0.717415536,"event_count":1,"open_usd":1.2055338364844776,"high_usd":1.2055338364844776,"low_usd":1.2055338364844776,"close_usd":1.2055338364844776,"volume_usd":164.76250469933,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.005248687,"high":0.005248687,"low":0.005207582,"close":0.005207582,"volume_alpha":7225.616991202,"volume_tao":37.748971913,"event_count":6,"open_usd":1.20794061715462,"high_usd":1.20794061715462,"low_usd":1.198480651439739,"close_usd":1.198480651439739,"volume_usd":8687.604429363313,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.005197152,"high":0.005218596,"low":0.005156029,"close":0.005218596,"volume_alpha":17131.820507508,"volume_tao":88.842721547,"event_count":15,"open_usd":1.1960358354627563,"high_usd":1.2009708060881419,"low_usd":1.1865720788395646,"close_usd":1.2009708060881419,"volume_usd":20445.636127296482,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.005225812,"high":0.005342834,"low":0.005225812,"close":0.005260689,"volume_alpha":41068.258899071,"volume_tao":217.27023185,"event_count":27,"open_usd":1.205726802325011,"high_usd":1.2327267330270104,"low_usd":1.205726802325011,"close_usd":1.2137738070172366,"volume_usd":50129.72948298068,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.005273836,"high":0.005273836,"low":0.005273836,"close":0.005273836,"volume_alpha":948.076452363,"volume_tao":5,"event_count":1,"open_usd":1.2172981102147609,"high_usd":1.2172981102147609,"low_usd":1.2172981102147609,"close_usd":1.2172981102147609,"volume_usd":1154.0917372238737,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.005277546,"high":0.005376055,"low":0.005275295,"close":0.005376055,"volume_alpha":15559.747602071,"volume_tao":82.864141585,"event_count":13,"open_usd":1.2215784465305173,"high_usd":1.2443800424217277,"low_usd":1.2210574140121573,"close_usd":1.2443800424217277,"volume_usd":19180.3253539598,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.005387374,"high":0.005442303,"low":0.005387374,"close":0.005442303,"volume_alpha":17999.154989696,"volume_tao":97.639651411,"event_count":12,"open_usd":1.24188808072754,"high_usd":1.2545502182339174,"low_usd":1.24188808072754,"close_usd":1.2545502182339174,"volume_usd":22507.722555314118,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.005430672,"high":0.005448577,"low":0.005430672,"close":0.005431779,"volume_alpha":5420.254646261,"volume_tao":29.488116044,"event_count":9,"open_usd":1.233543823269544,"high_usd":1.2376108341580014,"low_usd":1.233543823269544,"close_usd":1.2337952715272107,"volume_usd":6698.044626140511,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.005428443,"high":0.005429707,"low":0.005356389,"close":0.005381101,"volume_alpha":34051.435110186,"volume_tao":183.770245447,"event_count":18,"open_usd":1.2283890071039105,"high_usd":1.228675034553214,"low_usd":1.212084084768378,"close_usd":1.2176761024322924,"volume_usd":41584.916584715415,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.005364075,"high":0.005364075,"low":0.00295858,"close":0.005247357,"volume_alpha":28936.081280868,"volume_tao":153.594888509,"event_count":19,"open_usd":1.2275831624046385,"high_usd":1.2275831624046385,"low_usd":0.6770790849544638,"close_usd":1.2008719304495399,"volume_usd":35150.608253066195,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.005243618,"high":0.00585216,"low":0.005243618,"close":0.00585216,"volume_alpha":350490.342444526,"volume_tao":1974.213388278,"event_count":187,"open_usd":1.1954812810854947,"high_usd":1.3342214734020075,"low_usd":1.1954812810854947,"close_usd":1.3342214734020075,"volume_usd":450096.6986067097,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.005796584,"high":0.005846455,"low":0.005578569,"close":0.005660217,"volume_alpha":243981.361293363,"volume_tao":1399.438500949,"event_count":168,"open_usd":1.3224671180193834,"high_usd":1.3338449843011013,"low_usd":1.2727278804382502,"close_usd":1.29135554032415,"volume_usd":319276.2153011826,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.005637698,"high":0.005637698,"low":0.004201681,"close":0.005442142,"volume_alpha":71664.325530235,"volume_tao":393.863384579,"event_count":51,"open_usd":1.2889005821152815,"high_usd":1.2889005821152815,"low_usd":0.9605958117591112,"close_usd":1.2441922202562148,"volume_usd":90045.75017281312,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.005445845,"high":0.005445845,"low":0.005338395,"close":0.005434237,"volume_alpha":38520.773363763,"volume_tao":207.653110305,"event_count":21,"open_usd":1.2464559301489206,"high_usd":1.2464559301489206,"low_usd":1.2218625585611318,"close_usd":1.2437990678186175,"volume_usd":47528.060522019114,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.005437915,"high":0.005484817,"low":0.004484305,"close":0.005430591,"volume_alpha":57363.131598608,"volume_tao":312.147135277,"event_count":42,"open_usd":1.2465978568045049,"high_usd":1.257349759450987,"low_usd":1.0279905078063423,"close_usd":1.2449188892768337,"volume_usd":71557.19606576677,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.005426987,"high":0.005466386,"low":0.005425173,"close":0.005437147,"volume_alpha":15105.763642989,"volume_tao":82.382768685,"event_count":12,"open_usd":1.2391567578269511,"high_usd":1.2481528245397744,"low_usd":1.2387425629230941,"close_usd":1.2414766146203287,"volume_usd":18810.652125113305,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.005442302,"high":0.005592924,"low":0.005442302,"close":0.005592924,"volume_alpha":33432.411090501,"volume_tao":184.581389917,"event_count":25,"open_usd":1.246217971673826,"high_usd":1.280708494862259,"low_usd":1.246217971673826,"close_usd":1.280708494862259,"volume_usd":42266.79176405486,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.00559463,"high":0.005742036,"low":0.005525874,"close":0.005530462,"volume_alpha":60711.933440198,"volume_tao":341.595133574,"event_count":29,"open_usd":1.278054738615523,"high_usd":1.3117286253248066,"low_usd":1.262347903380977,"close_usd":1.2633960004205966,"volume_usd":78035.0584671825,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.005527901,"high":0.005527901,"low":0.005497527,"close":0.005497527,"volume_alpha":5326.821813386,"volume_tao":29.35185447,"event_count":20,"open_usd":1.2638270020881157,"high_usd":1.2638270020881157,"low_usd":1.2568826878969925,"close_usd":1.2568826878969925,"volume_usd":6710.624202666935,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.005498156,"high":0.005517981,"low":0.005498156,"close":0.005515292,"volume_alpha":2752.372980893,"volume_tao":15.160094616,"event_count":6,"open_usd":1.2645752253523468,"high_usd":1.2691349729918482,"low_usd":1.2645752253523468,"close_usd":1.2685165033120187,"volume_usd":3486.8199566165636,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.005517965,"high":0.005541616,"low":0.005517965,"close":0.005541616,"volume_alpha":4524.371491284,"volume_tao":25.041598307,"event_count":3,"open_usd":1.2654377276922297,"high_usd":1.270861623584583,"low_usd":1.2654377276922297,"close_usd":1.270861623584583,"volume_usd":5742.802511322864,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.005552436,"high":0.005568442,"low":0.005543295,"close":0.005567616,"volume_alpha":14999.613430742,"volume_tao":83.325111008,"event_count":23,"open_usd":1.2736400330587756,"high_usd":1.2773115535173885,"low_usd":1.2715432338264765,"close_usd":1.2771220823254097,"volume_usd":19113.44806835329,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.005564765,"high":0.005568573,"low":0.005564567,"close":0.005565551,"volume_alpha":338.356840613,"volume_tao":1.883558028,"event_count":10,"open_usd":1.2806604987763024,"high_usd":1.2815368619613319,"low_usd":1.2806149315728792,"close_usd":1.2808413867656494,"volume_usd":433.4771304111833,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.005574644,"high":0.005609105,"low":0.00555822,"close":0.005590663,"volume_alpha":18375.208555972,"volume_tao":102.603238463,"event_count":19,"open_usd":1.2819148598922565,"high_usd":1.2898393243041089,"low_usd":1.2781380860464522,"close_usd":1.2855985021375038,"volume_usd":23594.083507177933,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.005591624,"high":0.005595402,"low":0.005591624,"close":0.005595402,"volume_alpha":277.26345348,"volume_tao":1.551362724,"event_count":2,"open_usd":1.2932918600775078,"high_usd":1.2941656771738244,"low_usd":1.2932918600775078,"close_usd":1.2941656771738244,"volume_usd":358.81611191612126,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.005593573,"high":0.005663075,"low":0.005593573,"close":0.005656938,"volume_alpha":10445.951665198,"volume_tao":58.856258452,"event_count":12,"open_usd":1.288122876526102,"high_usd":1.304128230557294,"low_usd":1.288122876526102,"close_usd":1.3027149639219537,"volume_usd":13553.786271986428,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.005672611,"high":0.005704838,"low":0.005653938,"close":0.005653938,"volume_alpha":14730.580794446,"volume_tao":83.735808144,"event_count":9,"open_usd":1.306000628225882,"high_usd":1.3134202242894648,"low_usd":1.3017015585856648,"close_usd":1.3017015585856648,"volume_usd":19278.42717243716,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.005657978,"high":0.005663698,"low":0.005563057,"close":0.005563057,"volume_alpha":13804.578490715,"volume_tao":77.5151489,"event_count":14,"open_usd":1.2894499005686142,"high_usd":1.290753485246966,"low_usd":1.2678174597899696,"close_usd":1.2678174597899696,"volume_usd":17665.657420666237,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.005542742,"high":0.005542742,"low":0.005389574,"close":0.005389574,"volume_alpha":35406.327209405,"volume_tao":193.764466433,"event_count":16,"open_usd":1.2644033252854796,"high_usd":1.2644033252854796,"low_usd":1.2294628340038494,"close_usd":1.2294628340038494,"volume_usd":44201.30608281098,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.005389607,"high":0.005402935,"low":0.004862237,"close":0.005384163,"volume_alpha":7488.989461346,"volume_tao":40.398461454,"event_count":12,"open_usd":1.2312578788401691,"high_usd":1.234302665780883,"low_usd":1.1107799910157061,"close_usd":1.2300141948586827,"volume_usd":9229.044707389308,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.005384451,"high":0.005449406,"low":0.005378953,"close":0.005449398,"volume_alpha":11053.416978466,"volume_tao":59.825351324,"event_count":7,"open_usd":1.2307687863762584,"high_usd":1.245616091425384,"low_usd":1.2295120627497462,"close_usd":1.2456142627987903,"volume_usd":13674.778550974419,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.005459896,"high":0.005464914,"low":0.005220513,"close":0.005234754,"volume_alpha":89218.715039112,"volume_tao":475.177382687,"event_count":32,"open_usd":1.237596217030848,"high_usd":1.238733648552815,"low_usd":1.18333520267792,"close_usd":1.1865632142969575,"volume_usd":107708.59577399475,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.005254482,"high":0.005447881,"low":0.005254482,"close":0.005427502,"volume_alpha":62608.305781937,"volume_tao":337.228972856,"event_count":36,"open_usd":1.1883855455967138,"high_usd":1.232125837433827,"low_usd":1.1883855455967138,"close_usd":1.2275167990864284,"volume_usd":76269.75159463804,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.005431516,"high":0.005435973,"low":0.005239931,"close":0.005297095,"volume_alpha":65849.536968222,"volume_tao":350.049958206,"event_count":42,"open_usd":1.2314711030895376,"high_usd":1.232481625143872,"low_usd":1.1880336187324245,"close_usd":1.2009942385919647,"volume_usd":79365.7623706511,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.005295701,"high":0.005321433,"low":0.005248793,"close":0.005277058,"volume_alpha":47773.487130152,"volume_tao":252.499227648,"event_count":22,"open_usd":1.1969387906418183,"high_usd":1.2027547589075487,"low_usd":1.1863366050593191,"close_usd":1.1927250841138375,"volume_usd":57070.08763882068,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.005286937,"high":0.005370243,"low":0.005249349,"close":0.005269059,"volume_alpha":72928.04064775,"volume_tao":386.42372299,"event_count":49,"open_usd":1.1868037505675768,"high_usd":1.2055041574846221,"low_usd":1.1783660522601573,"close_usd":1.1827905237308192,"volume_usd":86743.8223214724,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.005274794,"high":0.005482697,"low":0.005274794,"close":0.005341186,"volume_alpha":88066.938470604,"volume_tao":474.420952601,"event_count":48,"open_usd":1.1779925937371847,"high_usd":1.2244225006142573,"low_usd":1.1779925937371847,"close_usd":1.1928195773660049,"volume_usd":105949.98941716357,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.005350798,"high":0.005350798,"low":0.005304958,"close":0.005304958,"volume_alpha":10541.926859133,"volume_tao":56.186443444,"event_count":10,"open_usd":1.1765178408574715,"high_usd":1.1765178408574715,"low_usd":1.1664386755021532,"close_usd":1.1664386755021532,"volume_usd":12354.111130002535,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.005294434,"high":0.005376104,"low":0.005235757,"close":0.005244934,"volume_alpha":62311.556347966,"volume_tao":330.420998571,"event_count":36,"open_usd":1.168568995440366,"high_usd":1.186594912820319,"low_usd":1.1556180127771662,"close_usd":1.1576435281903636,"volume_usd":72929.3696686966,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.005251044,"high":0.005254995,"low":0.005250042,"close":0.005254995,"volume_alpha":1224.521695036,"volume_tao":6.433511152,"event_count":4,"open_usd":1.1606421821195196,"high_usd":1.1615154746041292,"low_usd":1.1604207093102108,"close_usd":1.1615154746041292,"volume_usd":1422.0037809905125,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.005258322,"high":0.005291397,"low":0.00524182,"close":0.005283575,"volume_alpha":12130.377203564,"volume_tao":63.850592253,"event_count":7,"open_usd":1.1598705884197171,"high_usd":1.1671662085266603,"low_usd":1.1562306088882046,"close_usd":1.1654408467586632,"volume_usd":14084.041260203263,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.005269812,"high":0.005295186,"low":0.00521968,"close":0.005295186,"volume_alpha":22438.684756913,"volume_tao":117.774002743,"event_count":11,"open_usd":1.1615931250179037,"high_usd":1.167186164001876,"low_usd":1.1505428282438637,"close_usd":1.167186164001876,"volume_usd":25960.21867423516,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.005299746,"high":0.00530303,"low":0.005254596,"close":0.005258715,"volume_alpha":9591.603605371,"volume_tao":50.603785445,"event_count":14,"open_usd":1.1705047820660226,"high_usd":1.171230088090935,"low_usd":1.1605329285261963,"close_usd":1.1614426531049458,"volume_usd":11176.379557438317,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.005263725,"high":0.005263725,"low":0.005263725,"close":0.005263725,"volume_alpha":49.061403056,"volume_tao":0.258245743,"event_count":1,"open_usd":1.1576808712951006,"high_usd":1.1576808712951006,"low_usd":1.1576808712951006,"close_usd":1.1576808712951006,"volume_usd":56.7974498600308,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.005259796,"high":0.005259796,"low":0.005218694,"close":0.005222192,"volume_alpha":7463.39617302,"volume_tao":39.08253781,"event_count":19,"open_usd":1.1498087221910076,"high_usd":1.1498087221910076,"low_usd":1.1408236896727324,"close_usd":1.1415883639890412,"volume_usd":8543.571434956382,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.005230246,"high":0.005261576,"low":0.005230246,"close":0.005261576,"volume_alpha":11766.125586688,"volume_tao":61.713718839,"event_count":9,"open_usd":1.1474807450428832,"high_usd":1.1543543360254476,"low_usd":1.1474807450428832,"close_usd":1.1543543360254476,"volume_usd":13539.574251907605,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.005258912,"high":0.005258912,"low":0.00524897,"close":0.00524897,"volume_alpha":3647.100248028,"volume_tao":19.173910547,"event_count":4,"open_usd":1.1565383114542311,"high_usd":1.1565383114542311,"low_usd":1.1543518698685042,"close_usd":1.1543518698685042,"volume_usd":4216.720517095903,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.005257904,"high":0.005274367,"low":0.005255259,"close":0.005274367,"volume_alpha":15779.244825543,"volume_tao":83.066007014,"event_count":13,"open_usd":1.1568330862670866,"high_usd":1.1604552412359135,"low_usd":1.1562511388764198,"close_usd":1.1604552412359135,"volume_usd":18276.009843064665,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.005282025,"high":0.005282431,"low":0.005262547,"close":0.005280563,"volume_alpha":6567.062278106,"volume_tao":34.639180157,"event_count":9,"open_usd":1.1654680168938283,"high_usd":1.1655575999637415,"low_usd":1.1611702360175435,"close_usd":1.1651454295829582,"volume_usd":7643.064280158999,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.00527889,"high":0.00527889,"low":0.005145284,"close":0.005220365,"volume_alpha":55486.950601194,"volume_tao":288.635382359,"event_count":32,"open_usd":1.1636438683954138,"high_usd":1.1636438683954138,"low_usd":1.1341926385571643,"close_usd":1.1507430014711475,"volume_usd":63624.88949078617,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.005208808,"high":0.005218928,"low":0.005208808,"close":0.00521669,"volume_alpha":2189.104774021,"volume_tao":11.413031926,"event_count":11,"open_usd":1.1478284588250862,"high_usd":1.1500585321937553,"low_usd":1.1478284588250862,"close_usd":1.1495653598420674,"volume_usd":2515.00973853175,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.005219744,"high":0.005227622,"low":0.005219744,"close":0.005227622,"volume_alpha":1495.784770336,"volume_tao":7.814227215,"event_count":10,"open_usd":1.138254500800246,"high_usd":1.1399724335106058,"low_usd":1.138254500800246,"close_usd":1.1399724335106058,"volume_usd":1704.0259632942768,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.005232532,"high":0.005232532,"low":0.005219195,"close":0.005224045,"volume_alpha":5223.539317408,"volume_tao":27.294026238,"event_count":6,"open_usd":1.1328177614326516,"high_usd":1.1328177614326516,"low_usd":1.1299303657159647,"close_usd":1.1309803671575132,"volume_usd":5909.024102177535,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.005222355,"high":0.005222355,"low":0.00515816,"close":0.005160277,"volume_alpha":26114.036735002,"volume_tao":135.238265499,"event_count":25,"open_usd":1.1283127994805107,"high_usd":1.1283127994805107,"low_usd":1.114443186985257,"close_usd":1.1149005741595297,"volume_usd":29218.822914578814,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.005169518,"high":0.005470434,"low":0.005169518,"close":0.005356028,"volume_alpha":149319.663626586,"volume_tao":798.049455425,"event_count":53,"open_usd":1.1207585411692658,"high_usd":1.1859975396937879,"low_usd":1.1207585411692658,"close_usd":1.161194163119606,"volume_usd":173018.20855310882,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.005356843,"high":0.005363138,"low":0.00521007,"close":0.005228754,"volume_alpha":34079.079623119,"volume_tao":180.043502473,"event_count":21,"open_usd":1.1597941984595577,"high_usd":1.1611571102490768,"low_usd":1.1280168113137137,"close_usd":1.1320620287681022,"volume_usd":38980.68501140027,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.005224421,"high":0.005224421,"low":0.005197169,"close":0.005197169,"volume_alpha":8011.782659435,"volume_tao":41.7381295,"event_count":9,"open_usd":1.140505595931843,"high_usd":1.140505595931843,"low_usd":1.1345564087395523,"close_usd":1.1345564087395523,"volume_usd":9111.549444135138,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.005196561,"high":0.005264552,"low":0.00507178,"close":0.00507178,"volume_alpha":38977.863027117,"volume_tao":201.999509916,"event_count":20,"open_usd":1.1317940168218978,"high_usd":1.146602234602414,"low_usd":1.1046171224848442,"close_usd":1.1046171224848442,"volume_usd":43994.83364553681,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.005080931,"high":0.005090147,"low":0.004953207,"close":0.004999289,"volume_alpha":58830.524672397,"volume_tao":294.485484946,"event_count":31,"open_usd":1.1040211801179183,"high_usd":1.1060236987893914,"low_usd":1.076268392054199,"close_usd":1.0862814199859292,"volume_usd":63987.921232876484,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.004994234,"high":0.005026076,"low":0.00499355,"close":0.005026076,"volume_alpha":11108.123030205,"volume_tao":55.629979269,"event_count":13,"open_usd":1.0835433453558598,"high_usd":1.0904517495681616,"low_usd":1.0833949454914915,"close_usd":1.0904517495681616,"volume_usd":12069.417219779729,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.005029276,"high":0.005029276,"low":0.005012,"close":0.005014229,"volume_alpha":2728.017181381,"volume_tao":13.695895446,"event_count":6,"open_usd":1.0941842931805836,"high_usd":1.0941842931805836,"low_usd":1.090425675071538,"close_usd":1.0909106229625467,"volume_usd":2979.7198797712995,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.005007138,"high":0.005007138,"low":0.005005233,"close":0.005005233,"volume_alpha":1420.57929138,"volume_tao":7.112987491,"event_count":2,"open_usd":1.0901931656328885,"high_usd":1.0901931656328885,"low_usd":1.0897783941645307,"close_usd":1.0897783941645307,"volume_usd":1548.695152783971,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.005000827,"high":0.005134887,"low":0.005000827,"close":0.005067097,"volume_alpha":49489.34897869,"volume_tao":251.009532744,"event_count":36,"open_usd":1.0873701322973812,"high_usd":1.1165198789164479,"low_usd":1.0873701322973812,"close_usd":1.1017797526796393,"volume_usd":54579.026394583765,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.005045555,"high":0.005048087,"low":0.005023472,"close":0.005036966,"volume_alpha":7794.028352727,"volume_tao":39.219288719,"event_count":7,"open_usd":1.0982034646665286,"high_usd":1.0987545737462105,"low_usd":1.0933969315675471,"close_usd":1.0963340034163747,"volume_usd":8536.376821373009,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.005045941,"high":0.005086721,"low":0.00503805,"close":0.00505593,"volume_alpha":30800.405430491,"volume_tao":155.836703427,"event_count":17,"open_usd":1.0974790403572738,"high_usd":1.1063485842670757,"low_usd":1.0957627683859092,"close_usd":1.0996516218706387,"volume_usd":33894.07758225969,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.005061434,"high":0.005106911,"low":0.005058072,"close":0.005106911,"volume_alpha":12220.713106154,"volume_tao":62.098851769,"event_count":8,"open_usd":1.0955176050292597,"high_usd":1.1053608340674956,"low_usd":1.0947899199131228,"close_usd":1.1053608340674956,"volume_usd":13440.931041487824,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.005107502,"high":0.005133734,"low":0.005107502,"close":0.005133734,"volume_alpha":3951.917171826,"volume_tao":20.246224301,"event_count":8,"open_usd":1.1106305955551279,"high_usd":1.1163347659661433,"low_usd":1.1106305955551279,"close_usd":1.1163347659661433,"volume_usd":4402.558462661852,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.005132966,"high":0.005135785,"low":0.005103121,"close":0.005105572,"volume_alpha":10054.105103035,"volume_tao":51.409380311,"event_count":7,"open_usd":1.1109933001253465,"high_usd":1.1116034522504634,"low_usd":1.1045335661153723,"close_usd":1.1050640673068095,"volume_usd":11127.187884961033,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.005121803,"high":0.005122712,"low":0.004998756,"close":0.005004,"volume_alpha":25126.190835936,"volume_tao":127.074670932,"event_count":10,"open_usd":1.1099010099032371,"high_usd":1.1100979913213045,"low_usd":1.0832365736557743,"close_usd":1.0843729549058794,"volume_usd":27537.237492451062,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.004994675,"high":0.004994675,"low":0.004863689,"close":0.004895238,"volume_alpha":52226.118106422,"volume_tao":256.908085725,"event_count":26,"open_usd":1.0861028279129674,"high_usd":1.0861028279129674,"low_usd":1.057619640314774,"close_usd":1.064480038262153,"volume_usd":55865.21613911407,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.004887508,"high":0.004887508,"low":0.004787333,"close":0.004835792,"volume_alpha":30674.822559909,"volume_tao":148.186030451,"event_count":16,"open_usd":1.0613389292992486,"high_usd":1.0613389292992486,"low_usd":1.0395855884878265,"close_usd":1.05010862459844,"volume_usd":32179.098815995836,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.004839034,"high":0.004839034,"low":0.004837218,"close":0.004837218,"volume_alpha":1863.217944316,"volume_tao":9.01466702,"event_count":2,"open_usd":1.0524843317370152,"high_usd":1.0524843317370152,"low_usd":1.0520893538248048,"close_usd":1.0520893538248048,"volume_usd":1960.679713012227,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.004840215,"high":0.004840215,"low":0.004831453,"close":0.004831453,"volume_alpha":4139.747185463,"volume_tao":20.010045304,"event_count":2,"open_usd":1.0557757607990441,"high_usd":1.0557757607990441,"low_usd":1.053864542554375,"close_usd":1.053864542554375,"volume_usd":4364.707105873176,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.004821959,"high":0.004914235,"low":0.004821959,"close":0.004870415,"volume_alpha":31072.511140151,"volume_tao":151.459116866,"event_count":19,"open_usd":1.0586836173181198,"high_usd":1.078943244053156,"low_usd":1.0586836173181198,"close_usd":1.0693223584108515,"volume_usd":33253.556432044476,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.004872718,"high":0.004872718,"low":0.004716689,"close":0.00472157,"volume_alpha":41309.795649185,"volume_tao":197.542820026,"event_count":24,"open_usd":1.069116712410414,"high_usd":1.069116712410414,"low_usd":1.0348825926602694,"close_usd":1.0359535265155173,"volume_usd":43342.61295369016,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.004723764,"high":0.004723764,"low":0.004266667,"close":0.004673206,"volume_alpha":12910.1101431,"volume_tao":60.518144381,"event_count":13,"open_usd":1.0426053827506905,"high_usd":1.0426053827506905,"low_usd":0.9417172366368727,"close_usd":1.0314464757982877,"volume_usd":13357.259821979687,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.00465869,"high":0.0047115,"low":0.00465869,"close":0.0047115,"volume_alpha":10675.881062427,"volume_tao":50,"event_count":5,"open_usd":1.024275042852472,"high_usd":1.035886024697806,"low_usd":1.024275042852472,"close_usd":1.035886024697806,"volume_usd":10993.165920596477,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.004714704,"high":0.004714704,"low":0.004638629,"close":0.004658668,"volume_alpha":19602.941292819,"volume_tao":91.481172073,"event_count":32,"open_usd":1.0374720259281636,"high_usd":1.0374720259281636,"low_usd":1.020731699415092,"close_usd":1.0251412873611379,"volume_usd":20130.459287551934,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.004663338,"high":0.004682837,"low":0.004663338,"close":0.004682837,"volume_alpha":11275.44208275,"volume_tao":52.744134484,"event_count":6,"open_usd":1.0312963033179428,"high_usd":1.035608503424046,"low_usd":1.0312963033179428,"close_usd":1.035608503424046,"volume_usd":11664.355214023437,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.004686007,"high":0.004763187,"low":0.004686007,"close":0.004763187,"volume_alpha":31609.829408984,"volume_tao":149.624436411,"event_count":14,"open_usd":1.0437441345390548,"high_usd":1.0609349266790846,"low_usd":1.0437441345390548,"close_usd":1.0609349266790846,"volume_usd":33326.80209135263,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.004749432,"high":0.004786014,"low":0.004748638,"close":0.004785934,"volume_alpha":14336.834924658,"volume_tao":68.265932681,"event_count":12,"open_usd":1.0595567394184382,"high_usd":1.0677178636626439,"low_usd":1.0593796049629713,"close_usd":1.067700016362345,"volume_usd":15229.532509327213,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.004793472,"high":0.004817507,"low":0.00479074,"close":0.004809118,"volume_alpha":25821.107144623,"volume_tao":124.088175139,"event_count":15,"open_usd":1.0931917333071552,"high_usd":1.0986731178463864,"low_usd":1.0925686776565966,"close_usd":1.0967599356163216,"volume_usd":28299.355303029883,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.004805256,"high":0.004926703,"low":0.004786819,"close":0.004865234,"volume_alpha":45270.817229418,"volume_tao":220.100601352,"event_count":21,"open_usd":1.1079283501353097,"high_usd":1.1359298914348541,"low_usd":1.103677405962628,"close_usd":1.1217572338793633,"volume_usd":50747.701292025005,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.004858442,"high":0.004952503,"low":0.003539823,"close":0.004866708,"volume_alpha":61192.393848087,"volume_tao":299.263130177,"event_count":26,"open_usd":1.1112727984908464,"high_usd":1.132787397347609,"low_usd":0.8096647055521633,"close_usd":1.1131634829844197,"volume_usd":68450.53952623604,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.004877912,"high":0.00488152,"low":0.004869118,"close":0.004871981,"volume_alpha":3902.344069123,"volume_tao":19.020194453,"event_count":7,"open_usd":1.1148535153233987,"high_usd":1.1156781286996316,"low_usd":1.1128436344945207,"close_usd":1.1134979770932332,"volume_usd":4347.091675303215,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.004875182,"high":0.004911291,"low":0.004875182,"close":0.004911291,"volume_alpha":6319.913793772,"volume_tao":30.931141504,"event_count":7,"open_usd":1.1197036929748139,"high_usd":1.1279969999015353,"low_usd":1.1197036929748139,"close_usd":1.1279969999015353,"volume_usd":7104.086241283985,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.004911297,"high":0.004911297,"low":0.004810976,"close":0.004810976,"volume_alpha":30941.599476856,"volume_tao":150.321212543,"event_count":20,"open_usd":1.1295229870852648,"high_usd":1.1295229870852648,"low_usd":1.106450695674792,"close_usd":1.106450695674792,"volume_usd":34571.57345887417,"usd_per_tao":229.98466333542132},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.004822778,"high":0.004836202,"low":0.004822778,"close":0.004836202,"volume_alpha":4288.956406822,"volume_tao":20.7,"event_count":3,"open_usd":1.1017918391458743,"high_usd":1.1048586304534351,"low_usd":1.1017918391458743,"close_usd":1.1048586304534351,"volume_usd":4729.03605978123,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.004836922,"high":0.004836922,"low":0.004832545,"close":0.004832545,"volume_alpha":721.940102149,"volume_tao":3.490395978,"event_count":7,"open_usd":1.098505258116235,"high_usd":1.098505258116235,"low_usd":1.097511204973601,"close_usd":1.097511204973601,"volume_usd":792.6979874268716,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.004844389,"high":0.004889367,"low":0.004844389,"close":0.004886408,"volume_alpha":13586.077285517,"volume_tao":66.183526092,"event_count":12,"open_usd":1.1044392353108228,"high_usd":1.1146934630216465,"low_usd":1.1044392353108228,"close_usd":1.1140188607761858,"volume_usd":15088.731096371977,"usd_per_tao":227.98318535336915},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.004863629,"high":0.004863629,"low":0.004863629,"close":0.004863629,"volume_alpha":4107.532159686,"volume_tao":19.977512482,"event_count":1,"open_usd":1.1054004292540314,"high_usd":1.1054004292540314,"low_usd":1.1054004292540314,"close_usd":1.1054004292540314,"volume_usd":4540.467801518284,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.004841507,"high":0.004841507,"low":0.004783894,"close":0.004787657,"volume_alpha":14251.132693245,"volume_tao":68.563097879,"event_count":7,"open_usd":1.1020292249178907,"high_usd":1.1020292249178907,"low_usd":1.088915289580155,"close_usd":1.089771827838463,"volume_usd":15606.40883377094,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.004787095,"high":0.004787095,"low":0.004787095,"close":0.004787095,"volume_alpha":2.607107152,"volume_tao":0.012480469,"event_count":1,"open_usd":1.09021854078083,"high_usd":1.09021854078083,"low_usd":1.09021854078083,"close_usd":1.09021854078083,"volume_usd":2.8423164155798837,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.00478854,"high":0.004819093,"low":0.00478854,"close":0.004819093,"volume_alpha":5146.559844178,"volume_tao":24.727413408,"event_count":4,"open_usd":1.0916573499069708,"high_usd":1.0986226059164659,"low_usd":1.0916573499069708,"close_usd":1.0986226059164659,"volume_usd":5637.180140717501,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.004817672,"high":0.004819947,"low":0.004808213,"close":0.004808213,"volume_alpha":3272.099992708,"volume_tao":15.734484538,"event_count":3,"open_usd":1.0980018357133523,"high_usd":1.0985203338959282,"low_usd":1.0958460228302809,"close_usd":1.0958460228302809,"volume_usd":3586.066653505543,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.004798736,"high":0.004823286,"low":0.004798736,"close":0.004821369,"volume_alpha":8713.722680498,"volume_tao":41.952095426,"event_count":6,"open_usd":1.092883233684135,"high_usd":1.0984743483832862,"low_usd":1.092883233684135,"close_usd":1.0980377631743952,"volume_usd":9554.337164826798,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.00482696,"high":0.004838286,"low":0.00482654,"close":0.004838286,"volume_alpha":10020.617548637,"volume_tao":48.389461681,"event_count":8,"open_usd":1.0983593539116847,"high_usd":1.1009365490909289,"low_usd":1.0982637842511442,"close_usd":1.1009365490909289,"volume_usd":11010.867682366828,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.004838372,"high":0.004855134,"low":0.004834482,"close":0.004839915,"volume_alpha":21675.472742133,"volume_tao":104.919615522,"event_count":11,"open_usd":1.1094533571896605,"high_usd":1.1132969345692447,"low_usd":1.1085613684051134,"close_usd":1.109807171764097,"volume_usd":24058.385687568327,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.004843227,"high":0.00484606,"low":0.004841071,"close":0.004841071,"volume_alpha":1809.25391144,"volume_tao":8.760912726,"event_count":4,"open_usd":1.1089348608328928,"high_usd":1.1095835218311776,"low_usd":1.1084412098931462,"close_usd":1.1084412098931462,"volume_usd":2005.952133686059,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.004838349,"high":0.004865982,"low":0.004838349,"close":0.004865982,"volume_alpha":11690.271616943,"volume_tao":56.724848082,"event_count":14,"open_usd":1.109204464727199,"high_usd":1.1155394039748239,"low_usd":1.109204464727199,"close_usd":1.1155394039748239,"volume_usd":13004.323324656096,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.004867827,"high":0.004867827,"low":0.004867827,"close":0.004867827,"volume_alpha":7.854021293,"volume_tao":0.038232016,"event_count":1,"open_usd":1.1149516595492017,"high_usd":1.1149516595492017,"low_usd":1.1149516595492017,"close_usd":1.1149516595492017,"volume_usd":8.756853866645555,"usd_per_tao":229.04504608508103},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.004869721,"high":0.004882425,"low":0.004869721,"close":0.004878487,"volume_alpha":5972.975642679,"volume_tao":29.150039707,"event_count":6,"open_usd":1.0853256539314824,"high_usd":1.0881570229375397,"low_usd":1.0853256539314824,"close_usd":1.0872793520350008,"volume_usd":6496.734804135279,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.004882416,"high":0.004882416,"low":0.004882416,"close":0.004882416,"volume_alpha":2055.590249285,"volume_tao":10.036247483,"event_count":1,"open_usd":1.083405446809043,"high_usd":1.083405446809043,"low_usd":1.083405446809043,"close_usd":1.083405446809043,"volume_usd":2227.0378412256864,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.004891827,"high":0.004891827,"low":0.004891827,"close":0.004891827,"volume_alpha":215.700993191,"volume_tao":1.055172016,"event_count":1,"open_usd":1.0904270503376923,"high_usd":1.0904270503376923,"low_usd":1.0904270503376923,"close_usd":1.0904270503376923,"volume_usd":235.20621416206183,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.004889509,"high":0.004889509,"low":0.0048144,"close":0.0048144,"volume_alpha":32107.757388348,"volume_tao":156.077204055,"event_count":25,"open_usd":1.0931752309152656,"high_usd":1.0931752309152656,"low_usd":1.076382686220325,"close_usd":1.076382686220325,"volume_usd":34895.0648385009,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.004807451,"high":0.004936308,"low":0.004792745,"close":0.00492197,"volume_alpha":33341.901673359,"volume_tao":162.276884606,"event_count":24,"open_usd":1.0684622324272146,"high_usd":1.0971008681374639,"low_usd":1.0651938048155603,"close_usd":1.0939142290040558,"volume_usd":36066.24849581623,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.004908944,"high":0.004908944,"low":0.004827147,"close":0.004827147,"volume_alpha":32679.246242393,"volume_tao":159.274575445,"event_count":21,"open_usd":1.0929571937255855,"high_usd":1.0929571937255855,"low_usd":1.0747454114002684,"close_usd":1.0747454114002684,"volume_usd":35461.8616570491,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.004819235,"high":0.004860296,"low":0.004769524,"close":0.004827067,"volume_alpha":105047.939135219,"volume_tao":506.058792871,"event_count":51,"open_usd":1.074903023285847,"high_usd":1.0840614463631904,"low_usd":1.0638152667870329,"close_usd":1.0766499064485016,"volume_usd":112873.5424641928,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.004854356,"high":0.004889633,"low":0.004846366,"close":0.004856639,"volume_alpha":30963.107607919,"volume_tao":150.710709468,"event_count":21,"open_usd":1.0814881005585044,"high_usd":1.0893473625745993,"low_usd":1.0797080312921667,"close_usd":1.0819967236041927,"volume_usd":33576.40826432424,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.004858492,"high":0.004858492,"low":0.004858492,"close":0.004858492,"volume_alpha":191.42945416,"volume_tao":0.930058492,"event_count":1,"open_usd":1.082392231989441,"high_usd":1.082392231989441,"low_usd":1.082392231989441,"close_usd":1.082392231989441,"volume_usd":207.20175870138587,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.004856545,"high":0.004856545,"low":0.004793366,"close":0.004793366,"volume_alpha":12079.239115258,"volume_tao":58.330493495,"event_count":7,"open_usd":1.0818683084356866,"high_usd":1.0818683084356866,"low_usd":1.0677942377004914,"close_usd":1.0677942377004914,"volume_usd":12993.99312219993,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.004793301,"high":0.004796002,"low":0.004793301,"close":0.004796002,"volume_alpha":56.655858398,"volume_tao":0.271685539,"event_count":8,"open_usd":1.071591431447891,"high_usd":1.0721952676051323,"low_usd":1.071591431447891,"close_usd":1.0721952676051323,"volume_usd":60.73807917355947,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.004793536,"high":0.004798659,"low":0.004793129,"close":0.004798659,"volume_alpha":3118.221744149,"volume_tao":14.952569998,"event_count":6,"open_usd":1.0985043586547742,"high_usd":1.0996783641966932,"low_usd":1.098411089036277,"close_usd":1.0996783641966932,"volume_usd":3426.5859932821213,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.004804894,"high":0.004805577,"low":0.004804894,"close":0.004805577,"volume_alpha":1043.652772318,"volume_tao":5.014642948,"event_count":2,"open_usd":1.0981896073429365,"high_usd":1.098345711411375,"low_usd":1.0981896073429365,"close_usd":1.098345711411375,"volume_usd":1146.12908630849,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.004817429,"high":0.004817429,"low":0.004817429,"close":0.004817429,"volume_alpha":3113.693925466,"volume_tao":15,"event_count":1,"open_usd":1.0972323640128845,"high_usd":1.0972323640128845,"low_usd":1.0972323640128845,"close_usd":1.0972323640128845,"volume_usd":3416.445880197356,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.004828072,"high":0.004828072,"low":0.004828072,"close":0.004828072,"volume_alpha":414.244067027,"volume_tao":2,"event_count":1,"open_usd":1.1001625913642417,"high_usd":1.1001625913642417,"low_usd":1.1001625913642417,"close_usd":1.1001625913642417,"volume_usd":455.73578495276854,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.004828807,"high":0.004828807,"low":0.004828807,"close":0.004828807,"volume_alpha":679.587531473,"volume_tao":3.281597034,"event_count":1,"open_usd":1.098640703981218,"high_usd":1.098640703981218,"low_usd":1.098640703981218,"close_usd":1.098640703981218,"volume_usd":746.6225251115725,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.004809766,"high":0.004809766,"low":0.004792474,"close":0.004792474,"volume_alpha":7347.357862142,"volume_tao":35.331856023,"event_count":2,"open_usd":1.0947813408896006,"high_usd":1.0947813408896006,"low_usd":1.0908453991105902,"close_usd":1.0908453991105902,"volume_usd":8042.107810021994,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.004791296,"high":0.004791296,"low":0.004763233,"close":0.004763233,"volume_alpha":6659.616234101,"volume_tao":31.789691593,"event_count":10,"open_usd":1.111075511822685,"high_usd":1.111075511822685,"low_usd":1.1045678545858373,"close_usd":1.1045678545858373,"volume_usd":7371.856770564328,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.004762463,"high":0.004777481,"low":0.004762463,"close":0.004777481,"volume_alpha":4607.356961992,"volume_tao":22,"event_count":3,"open_usd":1.1183943767843114,"high_usd":1.1219211331602763,"low_usd":1.1183943767843114,"close_usd":1.1219211331602763,"volume_usd":5166.376366442081,"usd_per_tao":234.83528938373095},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.004783283,"high":0.004783283,"low":0.004769531,"close":0.004769531,"volume_alpha":3625.062182663,"volume_tao":17.311156619,"event_count":3,"open_usd":1.1236310271720542,"high_usd":1.1236310271720542,"low_usd":1.1204005735514613,"close_usd":1.1204005735514613,"volume_usd":4066.5276742654096,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.004758765,"high":0.004758765,"low":0.004319654,"close":0.004319654,"volume_alpha":61219.099365637,"volume_tao":286.204599097,"event_count":35,"open_usd":1.1179361528250373,"high_usd":1.1179361528250373,"low_usd":1.0147795434940123,"close_usd":1.0147795434940123,"volume_usd":67235.61017098604,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.004640813,"high":0.004647988,"low":0.004640201,"close":0.004644215,"volume_alpha":4972.364798364,"volume_tao":23.098382738,"event_count":14,"open_usd":1.0912481615120264,"high_usd":1.092935302441611,"low_usd":1.0911042548571268,"close_usd":1.0920481132113224,"volume_usd":5431.390512124412,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.004644799,"high":0.004644799,"low":0.004629415,"close":0.004640003,"volume_alpha":10633.810673429,"volume_tao":49.320459095,"event_count":7,"open_usd":1.0949593004019302,"high_usd":1.0949593004019302,"low_usd":1.0913326948421669,"close_usd":1.0938286971606002,"volume_usd":11626.745395476364,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.004646311,"high":0.004737449,"low":0.004646311,"close":0.004703408,"volume_alpha":33187.427714969,"volume_tao":156.160307045,"event_count":14,"open_usd":1.092371581762688,"high_usd":1.1137985936907935,"low_usd":1.092371581762688,"close_usd":1.1057953797400304,"volume_usd":36714.090299873096,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.004705793,"high":0.004705793,"low":0.004600663,"close":0.004608475,"volume_alpha":57936.622431609,"volume_tao":268.470892508,"event_count":33,"open_usd":1.1085108349098893,"high_usd":1.1085108349098893,"low_usd":1.0837460940736312,"close_usd":1.0855863124262695,"volume_usd":63241.81560962121,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.004618265,"high":0.004621751,"low":0.004590744,"close":0.004590744,"volume_alpha":7534.543605798,"volume_tao":34.693639307,"event_count":4,"open_usd":1.0884743597496187,"high_usd":1.089295971679226,"low_usd":1.0819879621837214,"close_usd":1.0819879621837214,"volume_usd":8176.909907090873,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.004580871,"high":0.004580871,"low":0.004549348,"close":0.004553091,"volume_alpha":9385.935894086,"volume_tao":42.809418084,"event_count":8,"open_usd":1.0848055622798733,"high_usd":1.0848055622798733,"low_usd":1.0773405352708725,"close_usd":1.07822692286389,"volume_usd":10137.787083610912,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.004567481,"high":0.004591347,"low":0.004567481,"close":0.004578437,"volume_alpha":23334.537582171,"volume_tao":106.845335485,"event_count":8,"open_usd":1.0838512298606346,"high_usd":1.0895145688984662,"low_usd":1.0838512298606346,"close_usd":1.0864510598488388,"volume_usd":25354.11713158508,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.004587571,"high":0.004589174,"low":0.004587571,"close":0.004589174,"volume_alpha":260.494701639,"volume_tao":1.195045787,"event_count":2,"open_usd":1.0834375900460618,"high_usd":1.0838161673927325,"low_usd":1.0834375900460618,"close_usd":1.0838161673927325,"volume_usd":282.231605235533,"usd_per_tao":236.168026619329},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.004586795,"high":0.004586795,"low":0.004541375,"close":0.00454178,"volume_alpha":15453.515565664,"volume_tao":70.46458959,"event_count":10,"open_usd":1.0783479510970646,"high_usd":1.0783479510970646,"low_usd":1.0676697838934228,"close_usd":1.0677649987264801,"volume_usd":16566.108973536433,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.00454443,"high":0.004544586,"low":0.004541279,"close":0.004541279,"volume_alpha":468.177104063,"volume_tao":2.126307234,"event_count":3,"open_usd":1.0733956717819513,"high_usd":1.0734325190267757,"low_usd":1.072651404676553,"close_usd":1.072651404676553,"volume_usd":502.23437963710575,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.004538508,"high":0.004538508,"low":0.004538508,"close":0.004538508,"volume_alpha":557.226606991,"volume_tao":2.528977434,"event_count":1,"open_usd":1.0683210134005736,"high_usd":1.0683210134005736,"low_usd":1.0683210134005736,"close_usd":1.0683210134005736,"volume_usd":595.2968982665806,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.004537006,"high":0.004539915,"low":0.004536302,"close":0.004536302,"volume_alpha":619.444033227,"volume_tao":2.810314778,"event_count":15,"open_usd":1.0678178199080586,"high_usd":1.0685024745102596,"low_usd":1.067652128316464,"close_usd":1.067652128316464,"volume_usd":661.4283074563622,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.004538388,"high":0.004538388,"low":0.004533188,"close":0.004533188,"volume_alpha":1091.56581834,"volume_tao":4.952083779,"event_count":11,"open_usd":1.0737634647570953,"high_usd":1.0737634647570953,"low_usd":1.0725331666828148,"close_usd":1.0725331666828148,"volume_usd":1171.6421417266329,"usd_per_tao":236.59578351544542},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.004545045,"high":0.004576482,"low":0.004545045,"close":0.004576482,"volume_alpha":14217.407539503,"volume_tao":64.936525097,"event_count":3,"open_usd":1.0802951462995996,"high_usd":1.0877672920130568,"low_usd":1.0802951462995996,"close_usd":1.0877672920130568,"volume_usd":15434.525484313406,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.004561131,"high":0.004561131,"low":0.004551318,"close":0.004551318,"volume_alpha":3397.576581682,"volume_tao":15.474800387,"event_count":3,"open_usd":1.0872927765269342,"high_usd":1.0872927765269342,"low_usd":1.0849535312791965,"close_usd":1.0849535312791965,"volume_usd":3688.918094871931,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.00454501,"high":0.004549718,"low":0.00454501,"close":0.004549718,"volume_alpha":474.106240238,"volume_tao":2.15640257,"event_count":3,"open_usd":1.0807967956484155,"high_usd":1.081916351230012,"low_usd":1.0807967956484155,"close_usd":1.081916351230012,"volume_usd":512.7894081165955,"usd_per_tao":237.79855174101164},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.004547377,"high":0.00456919,"low":0.004547352,"close":0.00456919,"volume_alpha":4611.769976089,"volume_tao":21.040909959,"event_count":5,"open_usd":1.082607649692688,"high_usd":1.0878007358746224,"low_usd":1.0826016978678794,"close_usd":1.0878007358746224,"volume_usd":5009.272395516901,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.004587584,"high":0.004615915,"low":0.004587584,"close":0.004615915,"volume_alpha":10883.464525886,"volume_tao":50.097541698,"event_count":3,"open_usd":1.0870194058507894,"high_usd":1.0937323830490617,"low_usd":1.0870194058507894,"close_usd":1.0937323830490617,"volume_usd":11870.518340622233,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.004599028,"high":0.004619192,"low":0.004178273,"close":0.004619192,"volume_alpha":10960.952691144,"volume_tao":50.495976268,"event_count":8,"open_usd":1.089528795351018,"high_usd":1.0943057305272026,"low_usd":0.9898501918965668,"close_usd":1.0943057305272026,"volume_usd":11962.70607470701,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.004637703,"high":0.004641361,"low":0.004637703,"close":0.004641361,"volume_alpha":2221.554645802,"volume_tao":10.303148797,"event_count":2,"open_usd":1.0997069487587432,"high_usd":1.100574345402849,"low_usd":1.0997069487587432,"close_usd":1.100574345402849,"volume_usd":2443.115552280123,"usd_per_tao":237.12319412406165},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.00463479,"high":0.00463479,"low":0.00462167,"close":0.00462167,"volume_alpha":5409.808507365,"volume_tao":25.032452679,"event_count":4,"open_usd":1.104850022366453,"high_usd":1.104850022366453,"low_usd":1.101722451906206,"close_usd":1.101722451906206,"volume_usd":5967.283502009871,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.004625013,"high":0.004625013,"low":0.004621996,"close":0.004621996,"volume_alpha":1002.20038529,"volume_tao":4.632730836,"event_count":4,"open_usd":1.1251125214782343,"high_usd":1.1251125214782343,"low_usd":1.124378585275828,"close_usd":1.124378585275828,"volume_usd":1126.9900154274005,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.004625385,"high":0.00465188,"low":0.004625385,"close":0.00465188,"volume_alpha":6035.081464834,"volume_tao":28,"event_count":3,"open_usd":1.1236243076381067,"high_usd":1.13006062073007,"low_usd":1.1236243076381067,"close_usd":1.13006062073007,"volume_usd":6801.916081335281,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.004649809,"high":0.004649809,"low":0.004628784,"close":0.004641174,"volume_alpha":12465.872746001,"volume_tao":57.814999058,"event_count":8,"open_usd":1.1258128483758238,"high_usd":1.1258128483758238,"low_usd":1.1207222704322777,"close_usd":1.1237221401455015,"volume_usd":13998.181165792517,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.004645275,"high":0.004648326,"low":0.004645275,"close":0.004648326,"volume_alpha":1063.440491674,"volume_tao":4.94,"event_count":2,"open_usd":1.1273325608028508,"high_usd":1.1280729887953829,"low_usd":1.1273325608028508,"close_usd":1.1280729887953829,"volume_usd":1198.8575165875181,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.004650185,"high":0.004663711,"low":0.004645916,"close":0.004663711,"volume_alpha":8322.597575387,"volume_tao":38.774106642,"event_count":4,"open_usd":1.1528272381515192,"high_usd":1.1561804684473542,"low_usd":1.1517689104764548,"close_usd":1.1561804684473542,"volume_usd":9612.487733690023,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.004679222,"high":0.004679329,"low":0.004653713,"close":0.004665347,"volume_alpha":8012.628617978,"volume_tao":37.390031145,"event_count":10,"open_usd":1.1788001388098661,"high_usd":1.1788270944907149,"low_usd":1.1723738541110633,"close_usd":1.1753047175783051,"volume_usd":9419.380808141015,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.004669402,"high":0.004669402,"low":0.00465873,"close":0.00465873,"volume_alpha":2642.364513504,"volume_tao":12.325611812,"event_count":3,"open_usd":1.2055072208731872,"high_usd":1.2055072208731872,"low_usd":1.2027520130197709,"close_usd":1.2027520130197709,"volume_usd":3182.123544095336,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.004658674,"high":0.004743431,"low":0.004658674,"close":0.004680083,"volume_alpha":29856.029378361,"volume_tao":140.500201966,"event_count":28,"open_usd":1.2183321832811707,"high_usd":1.2404977567594528,"low_usd":1.2183321832811707,"close_usd":1.2239310454706835,"volume_usd":36743.48490851307,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.004682501,"high":0.004682501,"low":0.004682501,"close":0.004682501,"volume_alpha":106.108265096,"volume_tao":0.496852016,"event_count":1,"open_usd":1.2309695282353563,"high_usd":1.2309695282353563,"low_usd":1.2309695282353563,"close_usd":1.2309695282353563,"volume_usd":130.61603013823287,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.004677528,"high":0.004677528,"low":0.004674656,"close":0.004674656,"volume_alpha":2841.302301723,"volume_tao":13.286067498,"event_count":3,"open_usd":1.2355602818534581,"high_usd":1.2355602818534581,"low_usd":1.2348016484194126,"close_usd":1.2348016484194126,"volume_usd":3509.489906325082,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.004670833,"high":0.004670833,"low":0.004593627,"close":0.004593627,"volume_alpha":19821.401201465,"volume_tao":91.816915139,"event_count":13,"open_usd":1.2282673309214427,"high_usd":1.2282673309214427,"low_usd":1.2079648265178127,"close_usd":1.2079648265178127,"volume_usd":24144.66911816803,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.004594431,"high":0.004600753,"low":0.004452001,"close":0.004456152,"volume_alpha":32430.577733211,"volume_tao":146.799273691,"event_count":17,"open_usd":1.2103274038314953,"high_usd":1.2119928309207304,"low_usd":1.1728065591115024,"close_usd":1.1739000718997683,"volume_usd":38671.858127976484,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.00446073,"high":0.00446073,"low":0.00446073,"close":0.00446073,"volume_alpha":1076.057131083,"volume_tao":4.8,"event_count":1,"open_usd":1.1781571743270485,"high_usd":1.1781571743270485,"low_usd":1.1781571743270485,"close_usd":1.1781571743270485,"volume_usd":1267.7643427801797,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.004464853,"high":0.004582146,"low":0.004460944,"close":0.004557767,"volume_alpha":44187.547940222,"volume_tao":199.967092054,"event_count":21,"open_usd":1.1720099890809328,"high_usd":1.2027990358086234,"low_usd":1.170983888770952,"close_usd":1.1963996243333062,"volume_usd":52490.738076876085,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.004562596,"high":0.004602457,"low":0.004533416,"close":0.004552777,"volume_alpha":43307.671774399,"volume_tao":197.65105277,"event_count":20,"open_usd":1.2128929009568754,"high_usd":1.2234893078982396,"low_usd":1.205135866398058,"close_usd":1.2102826774362094,"volume_usd":52542.35938737196,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.004533583,"high":0.00455323,"low":0.004523032,"close":0.00455323,"volume_alpha":19806.03014582,"volume_tao":89.909118266,"event_count":7,"open_usd":1.2219393930044482,"high_usd":1.2272348609057437,"low_usd":1.2190955755347803,"close_usd":1.2272348609057437,"volume_usd":24233.259521116343,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.004547734,"high":0.004554221,"low":0.004483641,"close":0.004483641,"volume_alpha":18462.442807591,"volume_tao":83.355029112,"event_count":9,"open_usd":1.2281539094405758,"high_usd":1.229905778483607,"low_usd":1.2108450544112854,"close_usd":1.2108450544112854,"volume_usd":22510.728392521592,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004472648,"high":0.004472648,"low":0.004437004,"close":0.00445373,"volume_alpha":14508.727901103,"volume_tao":64.65518919,"event_count":9,"open_usd":1.2195696562954923,"high_usd":1.2195696562954923,"low_usd":1.2098505053967412,"close_usd":1.214411231407641,"volume_usd":17629.71440143922,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.004453695,"high":0.004474102,"low":0.004453695,"close":0.004470616,"volume_alpha":11921.427712467,"volume_tao":53.237370506,"event_count":6,"open_usd":1.190029714072149,"high_usd":1.1954824755151912,"low_usd":1.190029714072149,"close_usd":1.1945510144287776,"volume_usd":14225.054208069532,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.004469207,"high":0.004487032,"low":0.003370787,"close":0.004452722,"volume_alpha":9897.440783317,"volume_tao":44.273577348,"event_count":7,"open_usd":1.1877386503333773,"high_usd":1.192475831099941,"low_usd":0.89582201091632,"close_usd":1.1833575886258425,"volume_usd":11766.167690318194,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.004442898,"high":0.004442898,"low":0.004275788,"close":0.004389536,"volume_alpha":14615.778399773,"volume_tao":64.614267205,"event_count":18,"open_usd":1.1824063531831126,"high_usd":1.1824063531831126,"low_usd":1.137932695295754,"close_usd":1.1682049090314448,"volume_usd":17196.055378598216,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.004373597,"high":0.004483691,"low":0.004315002,"close":0.004473523,"volume_alpha":96858.545278349,"volume_tao":429.65497659,"event_count":16,"open_usd":1.1707528509430003,"high_usd":1.2002235279102011,"low_usd":1.1550677607755695,"close_usd":1.197501691630272,"volume_usd":115012.83469066549,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.00446724,"high":0.004483776,"low":0.00446724,"close":0.004480623,"volume_alpha":9638.263566246,"volume_tao":43.186853727,"event_count":13,"open_usd":1.1968329496235475,"high_usd":1.2012631637277764,"low_usd":1.1968329496235475,"close_usd":1.2004184331356964,"volume_usd":11570.331912108171,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.004473357,"high":0.004473357,"low":0.004465815,"close":0.004465815,"volume_alpha":2577.493553398,"volume_tao":11.527356397,"event_count":5,"open_usd":1.1928969020507256,"high_usd":1.1928969020507256,"low_usd":1.1908856991810983,"close_usd":1.1908856991810983,"volume_usd":3073.966091867006,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.004467469,"high":0.004468117,"low":0.004467469,"close":0.004468117,"volume_alpha":239.757000575,"volume_tao":1.071252,"event_count":2,"open_usd":1.19903329724602,"high_usd":1.1992072153138602,"low_usd":1.19903329724602,"close_usd":1.1992072153138602,"volume_usd":287.51555248427997,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.004466473,"high":0.004466473,"low":0.004419766,"close":0.004419766,"volume_alpha":10472.102957374,"volume_tao":46.52995147,"event_count":15,"open_usd":1.1885636331795835,"high_usd":1.1885636331795835,"low_usd":1.1761345327204697,"close_usd":1.1761345327204697,"volume_usd":12381.986451245288,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.004421999,"high":0.004422004,"low":0.004419761,"close":0.004419761,"volume_alpha":7.904252041,"volume_tao":0.034938872,"event_count":4,"open_usd":1.168997778798741,"high_usd":1.1689991005966187,"low_usd":1.1684061420686214,"close_usd":1.1684061420686214,"volume_usd":9.236425372717976,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004421902,"high":0.00442191,"low":0.004368402,"close":0.004369876,"volume_alpha":11533.582998577,"volume_tao":50.631637948,"event_count":12,"open_usd":1.1236552920916338,"high_usd":1.1236573249820818,"low_usd":1.1100603372222355,"close_usd":1.1104348972872353,"volume_usd":12866.071642369685,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.004365372,"high":0.004365372,"low":0.004365372,"close":0.004365372,"volume_alpha":1998.992904555,"volume_tao":8.726348566,"event_count":1,"open_usd":1.1346306932477592,"high_usd":1.1346306932477592,"low_usd":1.1346306932477592,"close_usd":1.1346306932477592,"volume_usd":2268.1189422029024,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.004352475,"high":0.004352475,"low":0.004335787,"close":0.004349118,"volume_alpha":8440.927139636,"volume_tao":36.694584812,"event_count":10,"open_usd":1.1377142039798869,"high_usd":1.1377142039798869,"low_usd":1.1333520480488324,"close_usd":1.136836701735127,"volume_usd":9591.772577615502,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.004341349,"high":0.004349353,"low":0.004340748,"close":0.004349353,"volume_alpha":4647.136797711,"volume_tao":20.177313663,"event_count":3,"open_usd":1.1330200971421687,"high_usd":1.1351090084131874,"low_usd":1.13286324610845,"close_usd":1.1351090084131874,"volume_usd":5265.944269055601,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.004362521,"high":0.00437122,"low":0.00436107,"close":0.00436107,"volume_alpha":6718.256499306,"volume_tao":29.317377839,"event_count":8,"open_usd":1.1384554040577928,"high_usd":1.1407255188744088,"low_usd":1.1380767471318345,"close_usd":1.1380767471318345,"volume_usd":7650.7430528388795,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.00435846,"high":0.00435846,"low":0.004333896,"close":0.004333896,"volume_alpha":7512.724639444,"volume_tao":32.616577842,"event_count":5,"open_usd":1.1314166920143072,"high_usd":1.1314166920143072,"low_usd":1.1250401003689465,"close_usd":1.1250401003689465,"volume_usd":8466.967829651481,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.004325339,"high":0.004327792,"low":0.00390117,"close":0.004287696,"volume_alpha":12687.391902788,"volume_tao":54.578838399,"event_count":8,"open_usd":1.1212164311787676,"high_usd":1.1218522990045452,"low_usd":1.0112631414142734,"close_usd":1.1114585948290934,"volume_usd":14147.952428147124,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.004296858,"high":0.004296858,"low":0.004296858,"close":0.004296858,"volume_alpha":1163.641098926,"volume_tao":5,"event_count":1,"open_usd":1.1096223432967187,"high_usd":1.1096223432967187,"low_usd":1.1096223432967187,"close_usd":1.1096223432967187,"volume_usd":1291.202017028162,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.004299799,"high":0.004300779,"low":0.004297998,"close":0.004300779,"volume_alpha":318.498248223,"volume_tao":1.369703277,"event_count":8,"open_usd":1.1147122298173104,"high_usd":1.1149662923874961,"low_usd":1.1142453250327145,"close_usd":1.1149662923874961,"volume_usd":355.09217851642535,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.004297299,"high":0.004297299,"low":0.004241951,"close":0.004241951,"volume_alpha":20707.610572683,"volume_tao":88.291748132,"event_count":40,"open_usd":1.1151880032814885,"high_usd":1.1151880032814885,"low_usd":1.10082469609583,"close_usd":1.10082469609583,"volume_usd":22912.50813721763,"usd_per_tao":259.5090551719786},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.004232289,"high":0.004232289,"low":0.004204353,"close":0.00421537,"volume_alpha":12904.855915292,"volume_tao":54.430918914,"event_count":8,"open_usd":1.095938553013961,"high_usd":1.095938553013961,"low_usd":1.0887046095339674,"close_usd":1.0915574286676692,"volume_usd":14094.723331471316,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.004221261,"high":0.004242545,"low":0.004221261,"close":0.004242545,"volume_alpha":6033.879843159,"volume_tao":25.525778,"event_count":5,"open_usd":1.0914437589383912,"high_usd":1.0969469223213817,"low_usd":1.0914437589383912,"close_usd":1.0969469223213817,"volume_usd":6599.911990788271,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.004245988,"high":0.004245988,"low":0.004242694,"close":0.004242694,"volume_alpha":925.924321112,"volume_tao":3.929189552,"event_count":2,"open_usd":1.0766347904495053,"high_usd":1.0766347904495053,"low_usd":1.0757995466853352,"close_usd":1.0757995466853352,"volume_usd":996.3057290679826,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.004290323,"high":0.004352791,"low":0.004255274,"close":0.004257268,"volume_alpha":119037.182451706,"volume_tao":511.689513698,"event_count":11,"open_usd":1.086602561839994,"high_usd":1.102423722352389,"low_usd":1.077725763242329,"close_usd":1.0782307801159556,"volume_usd":129594.7033477217,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.004258237,"high":0.004266151,"low":0.004258237,"close":0.004266151,"volume_alpha":1766.205788173,"volume_tao":7.532054086,"event_count":3,"open_usd":1.0765542377231083,"high_usd":1.0785550305952152,"low_usd":1.0765542377231083,"close_usd":1.0785550305952152,"volume_usd":1904.2304937566778,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.004268012,"high":0.004268012,"low":0.003134796,"close":0.004241778,"volume_alpha":5288.865682387,"volume_tao":22.491178472,"event_count":6,"open_usd":1.0836900979235284,"high_usd":1.0836900979235284,"low_usd":0.7959554434735153,"close_usd":1.0770290280790842,"volume_usd":5710.730757255892,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004241122,"high":0.004251834,"low":0.004241122,"close":0.004251834,"volume_alpha":2654.851666021,"volume_tao":11.271841961,"event_count":4,"open_usd":1.0764299164348086,"high_usd":1.0791487057704725,"low_usd":1.0764299164348086,"close_usd":1.0791487057704725,"volume_usd":2860.881601648243,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.004250344,"high":0.004250344,"low":0.004238712,"close":0.004238712,"volume_alpha":2984.517875069,"volume_tao":12.668757237,"event_count":5,"open_usd":1.084147077862751,"high_usd":1.084147077862751,"low_usd":1.0811800712370052,"close_usd":1.0811800712370052,"volume_usd":3231.4551807209323,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004237331,"high":0.004239698,"low":0.004235258,"close":0.004235345,"volume_alpha":2128.062202736,"volume_tao":9.013394037,"event_count":4,"open_usd":1.076904784779638,"high_usd":1.077506350629833,"low_usd":1.0763779381351706,"close_usd":1.0764000489205388,"volume_usd":2290.72667807862,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.004229011,"high":0.004229011,"low":0.003946633,"close":0.004050944,"volume_alpha":120137.17063508,"volume_tao":487.869698621,"event_count":39,"open_usd":1.0708699132014918,"high_usd":1.0708699132014918,"low_usd":0.999366172882535,"close_usd":1.0257797980814198,"volume_usd":123538.33598822707,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.004059865,"high":0.004059865,"low":0.004003682,"close":0.004051567,"volume_alpha":32861.10579493,"volume_tao":132.461270622,"event_count":14,"open_usd":1.027602582042972,"high_usd":1.027602582042972,"low_usd":1.0133819624246052,"close_usd":1.025502254513413,"volume_usd":33527.60343308461,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.004053779,"high":0.004053779,"low":0.004049055,"close":0.004049055,"volume_alpha":1328.083332732,"volume_tao":5.377928775,"event_count":2,"open_usd":1.0201483515573238,"high_usd":1.0201483515573238,"low_usd":1.0189595396332507,"close_usd":1.0189595396332507,"volume_usd":1353.3754984198563,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.004051093,"high":0.004191922,"low":0.004043408,"close":0.004178785,"volume_alpha":40796.831262634,"volume_tao":167.967363744,"event_count":11,"open_usd":1.0325330299658488,"high_usd":1.0684271933625074,"low_usd":1.0305742952897285,"close_usd":1.0650788657840833,"volume_usd":42811.12554611019,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004178759,"high":0.004178759,"low":0.004173433,"close":0.004173433,"volume_alpha":672.971597282,"volume_tao":2.809731672,"event_count":9,"open_usd":1.0756589107156524,"high_usd":1.0756589107156524,"low_usd":1.0742879392481735,"close_usd":1.0742879392481735,"volume_usd":723.2560934255335,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004177452,"high":0.004189128,"low":0.004039904,"close":0.004064335,"volume_alpha":75385.362859465,"volume_tao":308.396090996,"event_count":23,"open_usd":1.105551900454859,"high_usd":1.1086419237488936,"low_usd":1.0691501769153033,"close_usd":1.075615778071226,"volume_usd":81616.2302986312,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.0040672,"high":0.004068055,"low":0.004054046,"close":0.004068055,"volume_alpha":13381.893526448,"volume_tao":54.304577605,"event_count":6,"open_usd":1.0579617566798631,"high_usd":1.0581841596356956,"low_usd":1.0545401327254555,"close_usd":1.0581841596356956,"volume_usd":14125.729326992465,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.004065944,"high":0.004255807,"low":0.004063346,"close":0.004154765,"volume_alpha":150926.332308957,"volume_tao":628.787102627,"event_count":38,"open_usd":1.0561348430105,"high_usd":1.1054520322532693,"low_usd":1.0554600087476222,"close_usd":1.079206226406591,"volume_usd":163328.36062670653,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.004144836,"high":0.004175723,"low":0.004135104,"close":0.004173365,"volume_alpha":23791.327148629,"volume_tao":98.881348012,"event_count":14,"open_usd":1.0733281081611559,"high_usd":1.081326466908468,"low_usd":1.0708079531662116,"close_usd":1.0807158498227631,"volume_usd":25605.869615624077,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.004161591,"high":0.004161591,"low":0.00410667,"close":0.00410667,"volume_alpha":23382.775615961,"volume_tao":96.622060256,"event_count":7,"open_usd":1.080598263104023,"high_usd":1.080598263104023,"low_usd":1.066337482261327,"close_usd":1.066337482261327,"volume_usd":25088.87357987987,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.004100973,"high":0.004189269,"low":0.004100973,"close":0.004157541,"volume_alpha":33819.364976879,"volume_tao":140.425841339,"event_count":7,"open_usd":1.0631815426477287,"high_usd":1.0860723730651989,"low_usd":1.0631815426477287,"close_usd":1.077846855856203,"volume_usd":36405.546347757765,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004142166,"high":0.004201084,"low":0.004142166,"close":0.004196451,"volume_alpha":45014.23362323,"volume_tao":187.985317119,"event_count":15,"open_usd":1.0773282417452708,"high_usd":1.0926521146531039,"low_usd":1.0773282417452708,"close_usd":1.0914471263102887,"volume_usd":48892.75107896193,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.004172974,"high":0.00422131,"low":0.004168444,"close":0.004215475,"volume_alpha":29976.78068415,"volume_tao":125.926091498,"event_count":11,"open_usd":1.0835139137628902,"high_usd":1.096064370232459,"low_usd":1.0823376979443047,"close_usd":1.094549310784016,"volume_usd":32696.746311829833,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.004191868,"high":0.004206749,"low":0.004178306,"close":0.004193382,"volume_alpha":13559.310400054,"volume_tao":56.842251957,"event_count":12,"open_usd":1.0926911518695221,"high_usd":1.0965701712067175,"low_usd":1.089155955293281,"close_usd":1.0930858051372134,"volume_usd":14817.028056644896,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.004191434,"high":0.004228613,"low":0.004191434,"close":0.00422755,"volume_alpha":9036.083558573,"volume_tao":38.030029967,"event_count":10,"open_usd":1.0892560431664633,"high_usd":1.0989179990576656,"low_usd":1.0892560431664633,"close_usd":1.0986417501237957,"volume_usd":9883.118752044393,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.004227049,"high":0.004227049,"low":0.004225295,"close":0.004225295,"volume_alpha":502.790598444,"volume_tao":2.124690784,"event_count":5,"open_usd":1.0832674423827693,"high_usd":1.0832674423827693,"low_usd":1.0828179441408659,"close_usd":1.0828179441408659,"volume_usd":544.4953090058623,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.004228128,"high":0.004249718,"low":0.004228128,"close":0.004249718,"volume_alpha":5752.853845071,"volume_tao":24.3945728,"event_count":6,"open_usd":1.0806575324215053,"high_usd":1.08617567097478,"low_usd":1.0806575324215053,"close_usd":1.08617567097478,"volume_usd":6234.952879034119,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.004257364,"high":0.004266608,"low":0.004253127,"close":0.004258321,"volume_alpha":7161.123894378,"volume_tao":30.508150362,"event_count":14,"open_usd":1.0972052659039977,"high_usd":1.0995876239729852,"low_usd":1.0961133088358128,"close_usd":1.0974519033631085,"volume_usd":7862.541993162284,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.00427169,"high":0.004310417,"low":0.00427169,"close":0.004310417,"volume_alpha":9943.595617267,"volume_tao":42.608999999,"event_count":6,"open_usd":1.094629398855748,"high_usd":1.1045532727158567,"low_usd":1.094629398855748,"close_usd":1.1045532727158567,"volume_usd":10918.644390100859,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.004308234,"high":0.004308234,"low":0.004274658,"close":0.004274658,"volume_alpha":9391.466648949,"volume_tao":40.312083624,"event_count":29,"open_usd":1.1091218195225125,"high_usd":1.1091218195225125,"low_usd":1.1004779356916232,"close_usd":1.1004779356916232,"volume_usd":10378.036925987439,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.004286139,"high":0.004286139,"low":0.004258895,"close":0.004258895,"volume_alpha":11912.953863567,"volume_tao":50.997263812,"event_count":8,"open_usd":1.1095303944466763,"high_usd":1.1095303944466763,"low_usd":1.1024778826017958,"close_usd":1.1024778826017958,"volume_usd":13201.395062789512,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.00425894,"high":0.00425894,"low":0.004156531,"close":0.004156531,"volume_alpha":20655.654780544,"volume_tao":86.907784989,"event_count":10,"open_usd":1.1127917348998135,"high_usd":1.1127917348998135,"low_usd":1.0860339292534895,"close_usd":1.0860339292534895,"volume_usd":22707.59034741257,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.004150691,"high":0.004150691,"low":0.004044234,"close":0.004044234,"volume_alpha":35498.467763193,"volume_tao":144.983690465,"event_count":15,"open_usd":1.0723194831975695,"high_usd":1.0723194831975695,"low_usd":1.0448166131398458,"close_usd":1.0448166131398458,"volume_usd":37456.13345621373,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.004052035,"high":0.00406406,"low":0.004033104,"close":0.004047216,"volume_alpha":34924.35439783,"volume_tao":141.427166847,"event_count":10,"open_usd":1.0452199171500038,"high_usd":1.0483217584479514,"low_usd":1.0403366774317964,"close_usd":1.0439768590864023,"volume_usd":36481.05004388686,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.004056662,"high":0.004069454,"low":0.004052604,"close":0.004068782,"volume_alpha":8487.763586487,"volume_tao":34.488374618,"event_count":7,"open_usd":1.073052229775771,"high_usd":1.0764359191546968,"low_usd":1.0719788236235133,"close_usd":1.07625816436556,"volume_usd":9122.728806389836,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.004079517,"high":0.004199777,"low":0.004079517,"close":0.004129511,"volume_alpha":71371.97843511,"volume_tao":295.595981374,"event_count":23,"open_usd":1.0848714095730476,"high_usd":1.1168523121444194,"low_usd":1.0848714095730476,"close_usd":1.098166380828271,"volume_usd":78608.2344986771,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.004149922,"high":0.004285848,"low":0.004149922,"close":0.004189024,"volume_alpha":78231.872603769,"volume_tao":331.268856445,"event_count":30,"open_usd":1.0946355798147622,"high_usd":1.1304891297903765,"low_usd":1.0946355798147622,"close_usd":1.1049496147392541,"volume_usd":87379.63671347215,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.004184051,"high":0.004209547,"low":0.004154325,"close":0.004154325,"volume_alpha":19324.001811557,"volume_tao":80.941440046,"event_count":12,"open_usd":1.099302847865642,"high_usd":1.1060015772571292,"low_usd":1.0914927431475938,"close_usd":1.0914927431475938,"volume_usd":21266.26935305375,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.004162848,"high":0.004169903,"low":0.00414921,"close":0.004151872,"volume_alpha":10736.133286615,"volume_tao":44.62826909,"event_count":6,"open_usd":1.084319076778836,"high_usd":1.086156730012073,"low_usd":1.0807667146534088,"close_usd":1.081460099898891,"volume_usd":11624.561727429456,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004159035,"high":0.004165815,"low":0.004134339,"close":0.004143967,"volume_alpha":11707.421738,"volume_tao":48.576095776,"event_count":39,"open_usd":1.0796623426524878,"high_usd":1.0814223929245301,"low_usd":1.0732513984757386,"close_usd":1.075750773699813,"volume_usd":12610.084157124857,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.00416151,"high":0.004269244,"low":0.004155641,"close":0.004269244,"volume_alpha":57933.59725084,"volume_tao":244.52170346,"event_count":29,"open_usd":1.0797740828292293,"high_usd":1.1077274894147051,"low_usd":1.0782512716159616,"close_usd":1.1077274894147051,"volume_usd":63445.28742820809,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.004264049,"high":0.004264049,"low":0.004175365,"close":0.004175365,"volume_alpha":10659.38397269,"volume_tao":45.26075914,"event_count":8,"open_usd":1.106097843889855,"high_usd":1.106097843889855,"low_usd":1.0830931408042368,"close_usd":1.0830931408042368,"volume_usd":11740.678425030304,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.00422162,"high":0.00422162,"low":0.004205845,"close":0.004205845,"volume_alpha":5252.735020284,"volume_tao":22.098644145,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.004201967,"high":0.004204137,"low":0.004201967,"close":0.004204137,"volume_alpha":5384.088726712,"volume_tao":22.62710526,"event_count":3,"open_usd":1.0754001249955116,"high_usd":1.0759554882982791,"low_usd":1.0754001249955116,"close_usd":1.0759554882982791,"volume_usd":5790.905027309971,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.0041996,"high":0.0041996,"low":0.004162526,"close":0.004163639,"volume_alpha":11658.961755433,"volume_tao":48.716457099,"event_count":6,"open_usd":1.0580695174142378,"high_usd":1.0580695174142378,"low_usd":1.048728897048342,"close_usd":1.0490093121766597,"volume_usd":12273.882810951127,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.004145708,"high":0.004145708,"low":0.004128354,"close":0.004128354,"volume_alpha":7170.403305676,"volume_tao":29.726360985,"event_count":3,"open_usd":1.0517901813264732,"high_usd":1.0517901813264732,"low_usd":1.0473873708037014,"close_usd":1.0473873708037014,"volume_usd":7541.7503139606915,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.004136261,"high":0.004189426,"low":0.004123004,"close":0.004143443,"volume_alpha":35119.134216288,"volume_tao":145.849813846,"event_count":15,"open_usd":1.0480752969304448,"high_usd":1.0615466236096138,"low_usd":1.044716143769799,"close_usd":1.049895123286314,"volume_usd":36956.46550203107,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.004147281,"high":0.004149868,"low":0.004135271,"close":0.004135271,"volume_alpha":4938.175203396,"volume_tao":20.465848188,"event_count":8,"open_usd":1.0502889954492998,"high_usd":1.0509441470127523,"low_usd":1.0472474916699932,"close_usd":1.0472474916699932,"volume_usd":5182.927111616596,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.004143185,"high":0.004143185,"low":0.004143185,"close":0.004143185,"volume_alpha":2413.602211091,"volume_tao":10,"event_count":1,"open_usd":1.0538066430785809,"high_usd":1.0538066430785809,"low_usd":1.0538066430785809,"close_usd":1.0538066430785809,"volume_usd":2543.469922483743,"usd_per_tao":254.34699224837433},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.004146682,"high":0.004160578,"low":0.004146623,"close":0.004160578,"volume_alpha":5596.765574369,"volume_tao":23.247463126,"event_count":6,"open_usd":1.057990590454917,"high_usd":1.0615360364874225,"low_usd":1.0579755371074848,"close_usd":1.0615360364874225,"volume_usd":5931.392192421712,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.004164267,"high":0.004164267,"low":0.004164267,"close":0.004164267,"volume_alpha":3.131512909,"volume_tao":0.013040455,"event_count":1,"open_usd":1.0639831135933122,"high_usd":1.0639831135933122,"low_usd":1.0639831135933122,"close_usd":1.0639831135933122,"volume_usd":3.331876633648485,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.004164242,"high":0.004175079,"low":0.004164242,"close":0.004175079,"volume_alpha":3599.965457269,"volume_tao":15.030063467,"event_count":2,"open_usd":1.062930899903503,"high_usd":1.065697065309417,"low_usd":1.062930899903503,"close_usd":1.065697065309417,"volume_usd":3836.4530415343474,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.00418409,"high":0.00418409,"low":0.004179789,"close":0.004179789,"volume_alpha":1115.581276708,"volume_tao":4.663360396,"event_count":4,"open_usd":1.0638403672414867,"high_usd":1.0638403672414867,"low_usd":1.0627468015152461,"close_usd":1.0627468015152461,"volume_usd":1185.6989300564867,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.004177229,"high":0.004177229,"low":0.004177229,"close":0.004177229,"volume_alpha":23.987914855,"volume_tao":0.100203024,"event_count":1,"open_usd":1.0614408271315536,"high_usd":1.0614408271315536,"low_usd":1.0614408271315536,"close_usd":1.0614408271315536,"volume_usd":25.461754832125056,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.004176016,"high":0.004176016,"low":0.004132253,"close":0.004132253,"volume_alpha":10315.256538293,"volume_tao":42.831635208,"event_count":5,"open_usd":1.0600363221234277,"high_usd":1.0600363221234277,"low_usd":1.048927559713253,"close_usd":1.048927559713253,"volume_usd":10872.345569657931,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.004141846,"high":0.004141846,"low":0.004139764,"close":0.004139764,"volume_alpha":4827.548673501,"volume_tao":19.989938536,"event_count":2,"open_usd":1.049919578210729,"high_usd":1.049919578210729,"low_usd":1.0493918105047748,"close_usd":1.0493918105047748,"volume_usd":5067.264170656155,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.004138296,"high":0.004146196,"low":0.004136765,"close":0.004146196,"volume_alpha":5377.087118284,"volume_tao":22.279379102,"event_count":4,"open_usd":1.0460558170253023,"high_usd":1.0480527357944045,"low_usd":1.0456688192233408,"close_usd":1.0480527357944045,"volume_usd":5631.659530724495,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.004163743,"high":0.004290103,"low":0.004163743,"close":0.004172069,"volume_alpha":52557.574289987,"volume_tao":222.078806172,"event_count":9,"open_usd":1.0138235597631515,"high_usd":1.0445907673001373,"low_usd":1.0138235597631515,"close_usd":1.0158508450587587,"volume_usd":54073.63658641947,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.004163744,"high":0.004163744,"low":0.004137867,"close":0.004143677,"volume_alpha":14608.061497397,"volume_tao":60.64488422,"event_count":10,"open_usd":1.0194344197393026,"high_usd":1.0194344197393026,"low_usd":1.0130987986061124,"close_usd":1.0145212957573988,"volume_usd":14848.050781933975,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.00414952,"high":0.004158291,"low":0.00414952,"close":0.004158291,"volume_alpha":3609.792607864,"volume_tao":15,"event_count":2,"open_usd":0.9974948348169071,"high_usd":0.9996032780094158,"low_usd":0.9974948348169071,"close_usd":0.9996032780094158,"volume_usd":3605.8200761181065,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004161972,"high":0.004166966,"low":0.004156251,"close":0.004156251,"volume_alpha":3853.949759054,"volume_tao":16.044775366,"event_count":6,"open_usd":0.9995379841682924,"high_usd":1.0007373417547771,"low_usd":0.9981640304734029,"close_usd":0.9981640304734029,"volume_usd":3853.3085820290758,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.004163836,"high":0.004195026,"low":0.004163836,"close":0.004168983,"volume_alpha":29470.356855208,"volume_tao":123.233838205,"event_count":14,"open_usd":1.0013994348544344,"high_usd":1.0089006064599226,"low_usd":1.0013994348544344,"close_usd":1.0026372844938525,"volume_usd":29637.645654975317,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004169026,"high":0.004169026,"low":0.004169026,"close":0.004169026,"volume_alpha":8.473658657,"volume_tao":0.035326901,"event_count":1,"open_usd":1.0107445891360833,"high_usd":1.0107445891360833,"low_usd":1.0107445891360833,"close_usd":1.0107445891360833,"volume_usd":8.564704090762708,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.004167043,"high":0.004167043,"low":0.004099785,"close":0.004099785,"volume_alpha":15184.628608597,"volume_tao":62.723383029,"event_count":8,"open_usd":1.010223031207778,"high_usd":1.010223031207778,"low_usd":0.9939175645656118,"close_usd":0.9939175645656118,"volume_usd":15206.132053632007,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.004073305,"high":0.004082681,"low":0.004066109,"close":0.004082681,"volume_alpha":16360.562101738,"volume_tao":66.629449583,"event_count":5,"open_usd":0.9844310122003632,"high_usd":0.9866969915882045,"low_usd":0.9826918923544902,"close_usd":0.9866969915882045,"volume_usd":16102.918022427919,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004086232,"high":0.004086381,"low":0.004068699,"close":0.004068699,"volume_alpha":5221.966496245,"volume_tao":21.304399791,"event_count":8,"open_usd":0.9875234846134237,"high_usd":0.9875594935818833,"low_usd":0.9832862682107016,"close_usd":0.9832862682107016,"volume_usd":5148.654094825211,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.00406865,"high":0.00406865,"low":0.004056156,"close":0.004056156,"volume_alpha":3293.293929812,"volume_tao":13.373945105,"event_count":4,"open_usd":0.9819185400500697,"high_usd":0.9819185400500697,"low_usd":0.9789032671120226,"close_usd":0.9789032671120226,"volume_usd":3227.6368456887117,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.004053155,"high":0.004053155,"low":0.004032503,"close":0.004032503,"volume_alpha":4571.976665838,"volume_tao":18.482373009,"event_count":7,"open_usd":0.9725218966190148,"high_usd":0.9725218966190148,"low_usd":0.9675666155579706,"close_usd":0.9675666155579706,"volume_usd":4434.696539543335,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.004032468,"high":0.004080748,"low":0.004032468,"close":0.004080748,"volume_alpha":9892.329653214,"volume_tao":40.138698442,"event_count":6,"open_usd":0.955005530127831,"high_usd":0.9664396362371843,"low_usd":0.955005530127831,"close_usd":0.9664396362371843,"volume_usd":9506.00946721545,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.004078081,"high":0.004078081,"low":0.004078081,"close":0.004078081,"volume_alpha":212.504140266,"volume_tao":0.866609042,"event_count":1,"open_usd":0.9677507128758892,"high_usd":0.9677507128758892,"low_usd":0.9677507128758892,"close_usd":0.9677507128758892,"volume_usd":205.6510202176444,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.004071555,"high":0.004071555,"low":0.004050218,"close":0.004050218,"volume_alpha":8003.057112104,"volume_tao":32.494262258,"event_count":12,"open_usd":0.9607449976400175,"high_usd":0.9607449976400175,"low_usd":0.9557102096991338,"close_usd":0.9557102096991338,"volume_usd":7667.512760204962,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.004056812,"high":0.004071276,"low":0.004056812,"close":0.004071276,"volume_alpha":6153.717091836,"volume_tao":25,"event_count":2,"open_usd":0.9570726328926694,"high_usd":0.9604849424998585,"low_usd":0.9570726328926694,"close_usd":0.9604849424998585,"volume_usd":5897.935576584948,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.004091463,"high":0.004106077,"low":0.004091463,"close":0.004106077,"volume_alpha":6161.181879775,"volume_tao":25.208989685,"event_count":2,"open_usd":0.9703549337655187,"high_usd":0.9738208741887974,"low_usd":0.9703549337655187,"close_usd":0.9738208741887974,"volume_usd":5978.709208926934,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.004104141,"high":0.004104141,"low":0.004086717,"close":0.004086717,"volume_alpha":3758.232077421,"volume_tao":15.390899614,"event_count":4,"open_usd":0.9768233824555925,"high_usd":0.9768233824555925,"low_usd":0.97267630987307,"close_usd":0.97267630987307,"volume_usd":3663.175953258417,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004086683,"high":0.004116838,"low":0.004086621,"close":0.004103103,"volume_alpha":11651.171977739,"volume_tao":47.820916593,"event_count":9,"open_usd":0.9721440552802461,"high_usd":0.9793173554816506,"low_usd":0.9721293066610293,"close_usd":0.9760500605631863,"volume_usd":11375.68531347732,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004103878,"high":0.004103878,"low":0.004091464,"close":0.004091464,"volume_alpha":6368.90371156,"volume_tao":26.072210446,"event_count":3,"open_usd":0.9766474037010249,"high_usd":0.9766474037010249,"low_usd":0.9736931002666771,"close_usd":0.9736931002666771,"volume_usd":6204.706046532728,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.00409931,"high":0.00409931,"low":0.004079779,"close":0.004079779,"volume_alpha":4174.537307312,"volume_tao":17.062766306,"event_count":7,"open_usd":0.9770781219319296,"high_usd":0.9770781219319296,"low_usd":0.9724228719509689,"close_usd":0.9724228719509689,"volume_usd":4066.941913939148,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.004075683,"high":0.004075683,"low":0.004062383,"close":0.004062383,"volume_alpha":3184.255133199,"volume_tao":12.959533565,"event_count":3,"open_usd":0.965472020331144,"high_usd":0.965472020331144,"low_usd":0.96232143725822,"close_usd":0.96232143725822,"volume_usd":3069.9313596150196,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.004065965,"high":0.004072215,"low":0.004065965,"close":0.004072215,"volume_alpha":2653.176053907,"volume_tao":10.8,"event_count":2,"open_usd":0.9498186177116777,"high_usd":0.9512786318437958,"low_usd":0.9498186177116777,"close_usd":0.9512786318437958,"volume_usd":2522.904420300253,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004074764,"high":0.004088365,"low":0.004074764,"close":0.004088365,"volume_alpha":4892.061755741,"volume_tao":20.000530907,"event_count":2,"open_usd":0.9493395627338367,"high_usd":0.9525083272052866,"low_usd":0.9493395627338367,"close_usd":0.9525083272052866,"volume_usd":4659.7288249567255,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.004101565,"high":0.004108795,"low":0.004095882,"close":0.004098818,"volume_alpha":6143.206341818,"volume_tao":25.212150136,"event_count":7,"open_usd":0.9750680630571984,"high_usd":0.9767868562729354,"low_usd":0.9737170392888677,"close_usd":0.9744150167275125,"volume_usd":5993.7029886437995,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.004089102,"high":0.004089102,"low":0.00330033,"close":0.004044383,"volume_alpha":61737.396433611,"volume_tao":248.839202878,"event_count":28,"open_usd":1.0104559633044765,"high_usd":1.0104559633044765,"low_usd":0.815542906333142,"close_usd":0.9994054734357933,"volume_usd":61490.5317725035,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.004039491,"high":0.004048536,"low":0.004032019,"close":0.00404547,"volume_alpha":10075.874610877,"volume_tao":40.718970126,"event_count":13,"open_usd":0.9794354536195897,"high_usd":0.9816285501453622,"low_usd":0.9776237546432965,"close_usd":0.9808851522517171,"volume_usd":9872.927796170688,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.004043502,"high":0.004043502,"low":0.004018357,"close":0.004022189,"volume_alpha":6253.633265583,"volume_tao":25.208547246,"event_count":8,"open_usd":0.9619284391342595,"high_usd":0.9619284391342595,"low_usd":0.9559465722767606,"close_usd":0.9568581854721447,"volume_usd":5996.984422212977,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.004032473,"high":0.004060473,"low":0.004030221,"close":0.004057882,"volume_alpha":23397.767656226,"volume_tao":94.640842217,"event_count":9,"open_usd":0.9668673753266402,"high_usd":0.9735809445208161,"low_usd":0.9663274125471657,"close_usd":0.9729596996000264,"volume_usd":22692.06581496106,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.004065943,"high":0.004066184,"low":0.003981159,"close":0.003982404,"volume_alpha":27366.887815104,"volume_tao":109.890744732,"event_count":16,"open_usd":0.9697441160519285,"high_usd":0.9698015955424103,"low_usd":0.9495227835995683,"close_usd":0.9498197212163733,"volume_usd":26209.394256737356,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.003978302,"high":0.003978512,"low":0.003978302,"close":0.003978512,"volume_alpha":1005.341365037,"volume_tao":3.999552163,"event_count":2,"open_usd":0.9367120729528741,"high_usd":0.9367615185543693,"low_usd":0.9367120729528741,"close_usd":0.9367615185543693,"volume_usd":941.7155352929167,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.003994762,"high":0.004099435,"low":0.003994762,"close":0.004099435,"volume_alpha":30904.886704224,"volume_tao":125.025166845,"event_count":9,"open_usd":0.9412401114206648,"high_usd":0.9659030140373251,"low_usd":0.9412401114206648,"close_usd":0.9659030140373251,"volume_usd":29458.251072673418,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004099403,"high":0.004099403,"low":0.004075,"close":0.004075,"volume_alpha":7383.513981945,"volume_tao":30.147761599,"event_count":6,"open_usd":0.9618454408602642,"high_usd":0.9618454408602642,"low_usd":0.9561197499991039,"close_usd":0.9561197499991039,"volume_usd":7073.587799526004,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.004064034,"high":0.004064034,"low":0.004064034,"close":0.004064034,"volume_alpha":4944.080028836,"volume_tao":20.09291158,"event_count":1,"open_usd":0.9469942862678596,"high_usd":0.9469942862678596,"low_usd":0.9469942862678596,"close_usd":0.9469942862678596,"volume_usd":4682.016061072646,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.004052412,"high":0.004052412,"low":0.004051359,"close":0.004051359,"volume_alpha":232.051894255,"volume_tao":0.940245075,"event_count":8,"open_usd":0.9460007244932749,"high_usd":0.9460007244932749,"low_usd":0.9457549107006765,"close_usd":0.9457549107006765,"volume_usd":219.49212522103716,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004051138,"high":0.004069215,"low":0.004051006,"close":0.004060241,"volume_alpha":8968.25671193,"volume_tao":36.441350197,"event_count":8,"open_usd":0.9468502694434596,"high_usd":0.9510753075242976,"low_usd":0.9468194178073104,"close_usd":0.9489778637151788,"volume_usd":8517.236947473259,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004060146,"high":0.004063631,"low":0.004060146,"close":0.004063631,"volume_alpha":613.881745722,"volume_tao":2.494585421,"event_count":2,"open_usd":0.9508293259890248,"high_usd":0.951645464177423,"low_usd":0.9508293259890248,"close_usd":0.951645464177423,"volume_usd":584.1969659395199,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004051912,"high":0.004051912,"low":0.004040885,"close":0.00404861,"volume_alpha":5976.334110967,"volume_tao":24.207909628,"event_count":20,"open_usd":0.9486192475195419,"high_usd":0.9486192475195419,"low_usd":0.9460376454407212,"close_usd":0.9478461950062321,"volume_usd":5667.469830375001,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.004048957,"high":0.004063907,"low":0.004048957,"close":0.004061846,"volume_alpha":4336.376541658,"volume_tao":17.59696827,"event_count":25,"open_usd":0.9476036871748763,"high_usd":0.9511025327104711,"low_usd":0.9476036871748763,"close_usd":0.9506201835031893,"volume_usd":4118.33270043404,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004062088,"high":0.004062088,"low":0.004057756,"close":0.004057756,"volume_alpha":949.80975012,"volume_tao":3.854098841,"event_count":2,"open_usd":0.9509097175861347,"high_usd":0.9509097175861347,"low_usd":0.9498956231360433,"close_usd":0.9498956231360433,"volume_usd":902.2207397880989,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.004055682,"high":0.004058104,"low":0.004055682,"close":0.004058104,"volume_alpha":114.365254428,"volume_tao":0.463843808,"event_count":3,"open_usd":0.9489579859085244,"high_usd":0.9495246911486963,"low_usd":0.9489579859085244,"close_usd":0.9495246911486963,"volume_usd":108.53126202099187,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.004055983,"high":0.004078923,"low":0.004055983,"close":0.004078923,"volume_alpha":5000.200571044,"volume_tao":20.349296972,"event_count":3,"open_usd":0.9520736766512844,"high_usd":0.9574584551728857,"low_usd":0.9520736766512844,"close_usd":0.9574584551728857,"volume_usd":4776.6546322804825,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.00406695,"high":0.00406695,"low":0.004056232,"close":0.004058643,"volume_alpha":6345.04485094,"volume_tao":25.790979668,"event_count":8,"open_usd":0.9469996057645143,"high_usd":0.9469996057645143,"low_usd":0.9445038923245693,"close_usd":0.9450652997796642,"volume_usd":6005.494923192221,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.004070515,"high":0.00408004,"low":0.004070515,"close":0.00408004,"volume_alpha":4918.999984904,"volume_tao":20.022914385,"event_count":2,"open_usd":0.9526982465480893,"high_usd":0.9549275592513641,"low_usd":0.9526982465480893,"close_usd":0.9549275592513641,"volume_usd":4686.334634652375,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.004077052,"high":0.004079088,"low":0.004077052,"close":0.004079088,"volume_alpha":2458.196536955,"volume_tao":10.024690761,"event_count":2,"open_usd":0.9527946275318997,"high_usd":0.9532704345271635,"low_usd":0.9527946275318997,"close_usd":0.9532704345271635,"volume_usd":2342.739680472427,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.004081981,"high":0.004081981,"low":0.004072203,"close":0.004072203,"volume_alpha":3235.052928483,"volume_tao":13.173810593,"event_count":3,"open_usd":0.9557103191347596,"high_usd":0.9557103191347596,"low_usd":0.9534210053186247,"close_usd":0.9534210053186247,"volume_usd":3084.371712180166,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.004066638,"high":0.004066638,"low":0.004064603,"close":0.004064604,"volume_alpha":9057.507415798,"volume_tao":36.815188641,"event_count":13,"open_usd":0.9534349972576202,"high_usd":0.9534349972576202,"low_usd":0.9529578856436974,"close_usd":0.9529581200965791,"volume_usd":8631.427061117956,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.004064488,"high":0.004064488,"low":0.004063052,"close":0.004063052,"volume_alpha":614.72273204,"volume_tao":2.497656012,"event_count":3,"open_usd":0.9528200215709658,"high_usd":0.9528200215709658,"low_usd":0.9524833864152031,"close_usd":0.9524833864152031,"volume_usd":585.5144990539258,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.004061221,"high":0.004061221,"low":0.004056573,"close":0.004056573,"volume_alpha":1981.036781072,"volume_tao":8.036229863,"event_count":2,"open_usd":0.9556436396886583,"high_usd":0.9556436396886583,"low_usd":0.954549921411009,"close_usd":0.954549921411009,"volume_usd":1891.0007496888272,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.00405432,"high":0.004087361,"low":0.00405432,"close":0.004085799,"volume_alpha":7881.808469911,"volume_tao":32.097321578,"event_count":6,"open_usd":0.9531159528480452,"high_usd":0.960883446335992,"low_usd":0.9531159528480452,"close_usd":0.9605162412021228,"volume_usd":7545.647417985159,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.004087696,"high":0.004098888,"low":0.004085684,"close":0.004098888,"volume_alpha":2500.195633953,"volume_tao":10.232777729,"event_count":14,"open_usd":0.9588818417369112,"high_usd":0.961507234029469,"low_usd":0.9584098716428595,"close_usd":0.961507234029469,"volume_usd":2400.3802520705963,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.004100194,"high":0.004107641,"low":0.004100194,"close":0.004107641,"volume_alpha":1761.435767821,"volume_tao":7.225574418,"event_count":5,"open_usd":0.9605945689304604,"high_usd":0.9623392541221429,"low_usd":0.9605945689304604,"close_usd":0.9623392541221429,"volume_usd":1692.8095459223812,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.004107704,"high":0.004108226,"low":0.004088987,"close":0.004097364,"volume_alpha":5354.803542357,"volume_tao":21.937464465,"event_count":11,"open_usd":0.9602537645957615,"high_usd":0.9603757920020982,"low_usd":0.9558783106409635,"close_usd":0.9578365933667926,"volume_usd":5128.298640360161,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.004097521,"high":0.004100566,"low":0.004097521,"close":0.004100566,"volume_alpha":680.498597263,"volume_tao":2.789413097,"event_count":7,"open_usd":0.9560668419544882,"high_usd":0.9567773260578647,"low_usd":0.9560668419544882,"close_usd":0.9567773260578647,"volume_usd":650.8484936514733,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.004103714,"high":0.004115794,"low":0.004103714,"close":0.004115794,"volume_alpha":4714.498762503,"volume_tao":19.375845344,"event_count":5,"open_usd":0.956580735813459,"high_usd":0.9593965985389382,"low_usd":0.956580735813459,"close_usd":0.9593965985389382,"volume_usd":4516.533168776212,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.00411979,"high":0.00411979,"low":0.004109795,"close":0.004109795,"volume_alpha":4173.719652505,"volume_tao":17.158125327,"event_count":2,"open_usd":0.961327092465729,"high_usd":0.961327092465729,"low_usd":0.9589948220613651,"close_usd":0.9589948220613651,"volume_usd":4003.7406597830222,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.00410313,"high":0.004112245,"low":0.004062361,"close":0.004112245,"volume_alpha":25105.703097812,"volume_tao":102.528566682,"event_count":13,"open_usd":0.9582061587810657,"high_usd":0.9603347896402609,"low_usd":0.9486853522535257,"close_usd":0.9603347896402609,"volume_usd":23943.551397515454,"usd_per_tao":233.53053858421882},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.004124983,"high":0.004124983,"low":0.004112367,"close":0.004112367,"volume_alpha":5344.024581126,"volume_tao":21.982683363,"event_count":2,"open_usd":0.9641344979196566,"high_usd":0.9641344979196566,"low_usd":0.9611857534458601,"close_usd":0.9611857534458601,"volume_usd":5138.024420249197,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.00410057,"high":0.00410057,"low":0.004099451,"close":0.004099451,"volume_alpha":204.37331051,"volume_tao":0.83794896,"event_count":4,"open_usd":0.9580819597002552,"high_usd":0.9580819597002552,"low_usd":0.957820509776731,"close_usd":0.957820509776731,"volume_usd":195.7834597935386,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.004099569,"high":0.004099569,"low":0.004099569,"close":0.004099569,"volume_alpha":13.799808166,"volume_tao":0.056573263,"event_count":1,"open_usd":0.9588152391900845,"high_usd":0.9588152391900845,"low_usd":0.9588152391900845,"close_usd":0.9588152391900845,"volume_usd":13.231465721179118,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.004097092,"high":0.004097092,"low":0.004097092,"close":0.004097092,"volume_alpha":999.543650716,"volume_tao":4.09522185,"event_count":1,"open_usd":0.9562102956598818,"high_usd":0.9562102956598818,"low_usd":0.9562102956598818,"close_usd":0.9562102956598818,"volume_usd":955.7738259188,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.004094634,"high":0.004094634,"low":0.004092784,"close":0.004092784,"volume_alpha":538.806576793,"volume_tao":2.205532756,"event_count":6,"open_usd":0.9575525840213178,"high_usd":0.9575525840213178,"low_usd":0.9571199513903088,"close_usd":0.9571199513903088,"volume_usd":515.7759129757285,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.004102729,"high":0.004102729,"low":0.004091955,"close":0.004091955,"volume_alpha":7312.068662582,"volume_tao":29.991886832,"event_count":3,"open_usd":0.9604438648040501,"high_usd":0.9604438648040501,"low_usd":0.9579216845188305,"close_usd":0.9579216845188305,"volume_usd":7021.064199388206,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004091953,"high":0.004094067,"low":0.004091953,"close":0.004094067,"volume_alpha":49.623949076,"volume_tao":0.203162147,"event_count":2,"open_usd":0.9624596325649748,"high_usd":0.9629568620451869,"low_usd":0.9624596325649748,"close_usd":0.9629568620451869,"volume_usd":47.78533999601936,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004092104,"high":0.004092104,"low":0.004092083,"close":0.004092083,"volume_alpha":8.829776136,"volume_tao":0.036132332,"event_count":2,"open_usd":0.9632415705804498,"high_usd":0.9632415705804498,"low_usd":0.9632366273842401,"close_usd":0.9632366273842401,"volume_usd":8.50520031368075,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004094014,"high":0.004094014,"low":0.004094014,"close":0.004094014,"volume_alpha":0.583603479,"volume_tao":0.002389281,"event_count":1,"open_usd":0.9567732915376802,"high_usd":0.9567732915376802,"low_usd":0.9567732915376802,"close_usd":0.9567732915376802,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.004094037,"high":0.004094037,"low":0.004092036,"close":0.004092036,"volume_alpha":25.398621523,"volume_tao":0.103965914,"event_count":2,"open_usd":0.953283067293669,"high_usd":0.953283067293669,"low_usd":0.9528171410165849,"close_usd":0.9528171410165849,"volume_usd":24.20812156605077,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.004095002,"high":0.004095002,"low":0.004093701,"close":0.004093701,"volume_alpha":440.412195633,"volume_tao":1.803427316,"event_count":2,"open_usd":0.9485021533867277,"high_usd":0.9485021533867277,"low_usd":0.9482008101147203,"close_usd":0.9482008101147203,"volume_usd":417.7176696622972,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.004107264,"high":0.004116243,"low":0.004107264,"close":0.004115636,"volume_alpha":5122.469101868,"volume_tao":21.041587125,"event_count":3,"open_usd":0.954986687636103,"high_usd":0.9570744096496586,"low_usd":0.954986687636103,"close_usd":0.9569332750843139,"volume_usd":4892.41392593956,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.004115555,"high":0.00412636,"low":0.004115555,"close":0.00412636,"volume_alpha":3636.152212704,"volume_tao":15.004063437,"event_count":2,"open_usd":0.9554360955943112,"high_usd":0.9579445026045191,"low_usd":0.9554360955943112,"close_usd":0.9579445026045191,"volume_usd":3483.229792408713,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.004132962,"high":0.004154477,"low":0.00413237,"close":0.004154477,"volume_alpha":4252.179264653,"volume_tao":17.622336627,"event_count":13,"open_usd":0.9670789844703421,"high_usd":0.972113316833156,"low_usd":0.9669404613581514,"close_usd":0.972113316833156,"volume_usd":4123.481273051549,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.004148405,"high":0.004184204,"low":0.004146983,"close":0.004173751,"volume_alpha":17640.53442083,"volume_tao":73.600342918,"event_count":7,"open_usd":0.9811158951454483,"high_usd":0.9895825149500026,"low_usd":0.9807795859367532,"close_usd":0.9871103348104174,"volume_usd":17406.802451787018,"usd_per_tao":236.50436617096167},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004178596,"high":0.004272035,"low":0.00415496,"close":0.00415496,"volume_alpha":65829.936374124,"volume_tao":277.678620813,"event_count":21,"open_usd":0.989439106193264,"high_usd":1.0115642890641596,"low_usd":0.9838423979415011,"close_usd":0.9838423979415011,"volume_usd":65750.81352353591,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.004151038,"high":0.004151038,"low":0.004096206,"close":0.004117653,"volume_alpha":30551.521155719,"volume_tao":125.988772013,"event_count":11,"open_usd":0.9828271314954367,"high_usd":0.9828271314954367,"low_usd":0.9698447455779485,"close_usd":0.974922678733266,"volume_usd":29829.932512824344,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.004121148,"high":0.004150908,"low":0.004121148,"close":0.00414986,"volume_alpha":12640.409603557,"volume_tao":52.367360364,"event_count":7,"open_usd":0.9771891914970411,"high_usd":0.9842457568858484,"low_usd":0.9771891914970411,"close_usd":0.9839972595562962,"volume_usd":12417.127105100655,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.004181135,"high":0.004213334,"low":0.004181135,"close":0.004213334,"volume_alpha":14916.754838147,"volume_tao":62.44994456,"event_count":6,"open_usd":0.9904856526083687,"high_usd":0.9981134014201954,"low_usd":0.9904856526083687,"close_usd":0.9981134014201954,"volume_usd":14794.01504444799,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.004212267,"high":0.004217259,"low":0.004150134,"close":0.004153185,"volume_alpha":15864.559679988,"volume_tao":66.391585042,"event_count":12,"open_usd":1.0006333595347616,"high_usd":1.0018192201962055,"low_usd":0.985873527708343,"close_usd":0.9865982995188529,"volume_usd":15771.468139463692,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.004156942,"high":0.004296143,"low":0.004156942,"close":0.004249892,"volume_alpha":45220.12580198,"volume_tao":191.759208655,"event_count":13,"open_usd":0.986044268838832,"high_usd":1.0190633362847175,"low_usd":0.986044268838832,"close_usd":1.0080924029692984,"volume_usd":45486.09739835978,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.00424585,"high":0.00424585,"low":0.00424585,"close":0.00424585,"volume_alpha":3532.861386594,"volume_tao":15,"event_count":1,"open_usd":0.9928039789133006,"high_usd":0.9928039789133006,"low_usd":0.9928039789133006,"close_usd":0.9928039789133006,"volume_usd":3507.4389542022236,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004252537,"high":0.004270099,"low":0.00425234,"close":0.004270071,"volume_alpha":3654.933482265,"volume_tao":15.581156117,"event_count":10,"open_usd":0.9937246498599596,"high_usd":0.9978285041711251,"low_usd":0.9936786152796556,"close_usd":0.997821961185092,"volume_usd":3640.9745304459884,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.00427304,"high":0.00427304,"low":0.00426086,"close":0.00426086,"volume_alpha":4923.562767353,"volume_tao":21.014544465,"event_count":3,"open_usd":1.0010463999124724,"high_usd":1.0010463999124724,"low_usd":0.998192987552435,"close_usd":0.998192987552435,"volume_usd":4923.083819128495,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.004259163,"high":0.004375825,"low":0.004259163,"close":0.004375825,"volume_alpha":36902.331915838,"volume_tao":160.028621149,"event_count":18,"open_usd":1.0080903331791042,"high_usd":1.035702761829837,"low_usd":1.0080903331791042,"close_usd":1.035702761829837,"volume_usd":37876.76264380773,"usd_per_tao":236.6874273605176},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.004380858,"high":0.004381517,"low":0.004378546,"close":0.004381517,"volume_alpha":1460.09177541,"volume_tao":6.396227197,"event_count":3,"open_usd":1.0381440973898262,"high_usd":1.0383002624515973,"low_usd":1.0375962163233399,"close_usd":1.0383002624515973,"volume_usd":1515.7317379677277,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.004383049,"high":0.004383049,"low":0.00431121,"close":0.00431121,"volume_alpha":13732.83122664,"volume_tao":59.697511391,"event_count":10,"open_usd":1.0365287044317322,"high_usd":1.0365287044317322,"low_usd":1.0195398034183802,"close_usd":1.0195398034183802,"volume_usd":14117.61176749605,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004311617,"high":0.004311617,"low":0.004311481,"close":0.004311481,"volume_alpha":26.425509609,"volume_tao":0.113934068,"event_count":2,"open_usd":1.0117233230807108,"high_usd":1.0117233230807108,"low_usd":1.0116914106051966,"close_usd":1.0116914106051966,"volume_usd":26.7346923182332,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.004312186,"high":0.004323837,"low":0.004311349,"close":0.004323837,"volume_alpha":4379.485830565,"volume_tao":18.914748103,"event_count":5,"open_usd":1.0140980815485328,"high_usd":1.0168380507307808,"low_usd":1.0139012440062152,"close_usd":1.0168380507307808,"volume_usd":4448.18701332133,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.004334931,"high":0.004342712,"low":0.004334931,"close":0.004342712,"volume_alpha":3001.489706015,"volume_tao":13.01903,"event_count":2,"open_usd":1.017627789095883,"high_usd":1.0194543837583943,"low_usd":1.017627789095883,"close_usd":1.0194543837583943,"volume_usd":3056.2255120261366,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.004344605,"high":0.004345956,"low":0.004336523,"close":0.004336523,"volume_alpha":12526.276618123,"volume_tao":54.421615284,"event_count":8,"open_usd":1.0242217259563797,"high_usd":1.02454021832836,"low_usd":1.022316429620078,"close_usd":1.022316429620078,"volume_usd":12829.659022054382,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.004318534,"high":0.004363361,"low":0.004207554,"close":0.004363361,"volume_alpha":55998.555052821,"volume_tao":239.599852881,"event_count":21,"open_usd":1.0127631153731094,"high_usd":1.0232757412255005,"low_usd":0.9867365863370735,"close_usd":1.0232757412255005,"volume_usd":56189.87680696742,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.004359094,"high":0.004453655,"low":0.004359094,"close":0.004452497,"volume_alpha":32014.418359187,"volume_tao":141.382216152,"event_count":13,"open_usd":1.0195045749623926,"high_usd":1.0416204944890233,"low_usd":1.0195045749623926,"close_usd":1.0413496615366238,"volume_usd":33066.462018319835,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.004454331,"high":0.004454331,"low":0.004454331,"close":0.004454331,"volume_alpha":6.735017782,"volume_tao":0.03,"event_count":1,"open_usd":1.0404325785860968,"high_usd":1.0404325785860968,"low_usd":1.0404325785860968,"close_usd":1.0404325785860968,"volume_usd":7.007332270004834,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004452035,"high":0.004570241,"low":0.004358906,"close":0.004406713,"volume_alpha":247614.736802742,"volume_tao":1101.93943748,"event_count":75,"open_usd":1.037801906836849,"high_usd":1.0653565896278776,"low_usd":1.0160928560810016,"close_usd":1.0272370172927057,"volume_usd":256870.1390342773,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004419562,"high":0.004470383,"low":0.003623188,"close":0.004437864,"volume_alpha":43593.125585028,"volume_tao":193.662244501,"event_count":28,"open_usd":1.0313944174802316,"high_usd":1.043254528434838,"low_usd":0.8455443948249545,"close_usd":1.0356655603284874,"volume_usd":45195.0120521045,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004446061,"high":0.004482477,"low":0.004446061,"close":0.004482477,"volume_alpha":8284.783499933,"volume_tao":36.9696277,"event_count":7,"open_usd":1.0400791743746831,"high_usd":1.048598068563051,"low_usd":1.0400791743746831,"close_usd":1.048598068563051,"volume_usd":8648.405826000904,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.004480634,"high":0.004493105,"low":0.004477498,"close":0.00448301,"volume_alpha":11271.681964141,"volume_tao":50.515021767,"event_count":9,"open_usd":1.0569254065713132,"high_usd":1.0598671591771611,"low_usd":1.0561856634735713,"close_usd":1.057485875193837,"volume_usd":11915.860549878704,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.004479379,"high":0.004483297,"low":0.002232143,"close":0.004479326,"volume_alpha":22911.058288379,"volume_tao":102.323705413,"event_count":16,"open_usd":1.0578228611177631,"high_usd":1.0587481121335531,"low_usd":0.5271292950839808,"close_usd":1.0578103449605814,"volume_usd":24164.143025216395,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004482485,"high":0.004488987,"low":0.004467827,"close":0.004467827,"volume_alpha":11736.104108287,"volume_tao":52.527807409,"event_count":10,"open_usd":1.0614896241833094,"high_usd":1.063029351708653,"low_usd":1.0580184882149173,"close_usd":1.0580184882149173,"volume_usd":12439.02044195411,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.004433651,"high":0.004433651,"low":0.00438455,"close":0.004414918,"volume_alpha":31317.734071102,"volume_tao":138.05508981,"event_count":10,"open_usd":1.0507295485983505,"high_usd":1.0507295485983505,"low_usd":1.039093118133768,"close_usd":1.0462900208516035,"volume_usd":32717.632081949174,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.004424614,"high":0.004427275,"low":0.004424614,"close":0.004426387,"volume_alpha":3036.775274992,"volume_tao":13.439770185,"event_count":7,"open_usd":1.0601792691130907,"high_usd":1.0608168698247256,"low_usd":1.0601792691130907,"close_usd":1.0606040966447439,"volume_usd":3220.2957663157076,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.004423775,"high":0.004550341,"low":0.004423152,"close":0.004550341,"volume_alpha":32342.689375134,"volume_tao":145.330328862,"event_count":17,"open_usd":1.048365273193266,"high_usd":1.0783594295793797,"low_usd":1.0482176319671188,"close_usd":1.0783594295793797,"volume_usd":34441.00794472545,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.004590205,"high":0.004948358,"low":0.004579281,"close":0.00475782,"volume_alpha":287682.452820383,"volume_tao":1360.024464825,"event_count":54,"open_usd":1.0794632224116987,"high_usd":1.1636888706118156,"low_usd":1.0768942617135109,"close_usd":1.118880683728685,"volume_usd":319832.42390236177,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.00475394,"high":0.004759244,"low":0.003926702,"close":0.004737558,"volume_alpha":7154.852023069,"volume_tao":33.984002965,"event_count":14,"open_usd":1.109880324647339,"high_usd":1.1111186249291956,"low_usd":0.9167489052351008,"close_usd":1.1060556950814688,"volume_usd":7934.087566021097,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.004724155,"high":0.004724155,"low":0.004673925,"close":0.004714001,"volume_alpha":23468.602832892,"volume_tao":110.373862364,"event_count":15,"open_usd":1.1029449028464327,"high_usd":1.1029449028464327,"low_usd":1.0912177426516514,"close_usd":1.1005742561289766,"volume_usd":25768.902354357026,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.004718889,"high":0.004805253,"low":0.004718889,"close":0.004797191,"volume_alpha":18608.613552121,"volume_tao":88.69598932,"event_count":9,"open_usd":1.101894819943868,"high_usd":1.1220614405678395,"low_usd":1.101894819943868,"close_usd":1.120178905073068,"volume_usd":20711.1570502092,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.004790385,"high":0.004810606,"low":0.004770876,"close":0.004810606,"volume_alpha":10924.245433421,"volume_tao":52.315951391,"event_count":12,"open_usd":1.1168315510512454,"high_usd":1.1215458800235112,"low_usd":1.1122832179361704,"close_usd":1.1215458800235112,"volume_usd":12196.953926820514,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.004806566,"high":0.004806566,"low":0.004329004,"close":0.004747375,"volume_alpha":11876.319748984,"volume_tao":56.753456615,"event_count":12,"open_usd":1.1150203580926124,"high_usd":1.1150203580926124,"low_usd":1.0042362031987808,"close_usd":1.1012893139301354,"volume_usd":13165.58630794851,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.004752287,"high":0.004785418,"low":0.004752287,"close":0.004775335,"volume_alpha":8861.886664286,"volume_tao":42.282021785,"event_count":6,"open_usd":1.0994118671952933,"high_usd":1.1070765167781251,"low_usd":1.0994118671952933,"close_usd":1.1047438778072614,"volume_usd":9781.681224100927,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.004775635,"high":0.004787517,"low":0.004775635,"close":0.004787517,"volume_alpha":2138.08561561,"volume_tao":10.228969742,"event_count":3,"open_usd":1.1065650304545571,"high_usd":1.109318215254455,"low_usd":1.1065650304545571,"close_usd":1.109318215254455,"volume_usd":2370.1602434178853,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.004788217,"high":0.004847412,"low":0.004788217,"close":0.004847412,"volume_alpha":9841.958669826,"volume_tao":47.441406994,"event_count":9,"open_usd":1.1041308710334123,"high_usd":1.1177808428101348,"low_usd":1.1041308710334123,"close_usd":1.1177808428101348,"volume_usd":10939.671703963257,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.004858193,"high":0.004888572,"low":0.004843799,"close":0.004847857,"volume_alpha":20612.190953601,"volume_tao":100.228117299,"event_count":15,"open_usd":1.1084152801277616,"high_usd":1.1153463649560096,"low_usd":1.1051312340756267,"close_usd":1.1060570822678986,"volume_usd":22867.42760377145,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.00482965,"high":0.00482965,"low":0.004596629,"close":0.004640322,"volume_alpha":58858.56836326,"volume_tao":276.29825132,"event_count":17,"open_usd":1.1035210715036168,"high_usd":1.1035210715036168,"low_usd":1.0502783761524332,"close_usd":1.060261738544575,"volume_usd":63131.06381440106,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.004657027,"high":0.004668454,"low":0.004641781,"close":0.004641781,"volume_alpha":11832.913054781,"volume_tao":55.032126316,"event_count":5,"open_usd":1.063783325328542,"high_usd":1.0663935425462066,"low_usd":1.0603007514508387,"close_usd":1.0603007514508387,"volume_usd":12570.736294278484,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.004616523,"high":0.004636303,"low":0.003490401,"close":0.004636303,"volume_alpha":42478.721856657,"volume_tao":195.036262488,"event_count":23,"open_usd":1.0570476830943922,"high_usd":1.0615767200279476,"low_usd":0.7991989404407496,"close_usd":1.0615767200279476,"volume_usd":44657.55491358543,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.004623878,"high":0.004623878,"low":0.004532888,"close":0.004532888,"volume_alpha":19542.484558329,"volume_tao":89.656237318,"event_count":7,"open_usd":1.0441734734156227,"high_usd":1.0441734734156227,"low_usd":1.023625927752418,"close_usd":1.023625927752418,"volume_usd":20246.35267922541,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.004537165,"high":0.004544024,"low":0.004536902,"close":0.004544024,"volume_alpha":1616.065467309,"volume_tao":7.33626517,"event_count":6,"open_usd":1.0255229866493287,"high_usd":1.0270733076461245,"low_usd":1.0254635414791642,"close_usd":1.0270733076461245,"volume_usd":1658.1959368878681,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.00454525,"high":0.004567276,"low":0.00454525,"close":0.004566066,"volume_alpha":10794.281627922,"volume_tao":49.212594234,"event_count":10,"open_usd":1.0148658699582014,"high_usd":1.0197838471105474,"low_usd":1.0148658699582014,"close_usd":1.019513677658339,"volume_usd":10988.214566896955,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.004568303,"high":0.004664099,"low":0.004568303,"close":0.004664099,"volume_alpha":25365.28693712,"volume_tao":117.047060788,"event_count":15,"open_usd":1.010276100720422,"high_usd":1.0314612999825141,"low_usd":1.010276100720422,"close_usd":1.0314612999825141,"volume_usd":25884.852246816125,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.004677695,"high":0.004724702,"low":0.004619943,"close":0.004619943,"volume_alpha":74031.641787365,"volume_tao":345.927026109,"event_count":51,"open_usd":1.053773427355992,"high_usd":1.064362986422952,"low_usd":1.0407632753523528,"close_usd":1.0407632753523528,"volume_usd":77929.13131744304,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.004601601,"high":0.004643494,"low":0.004497929,"close":0.004508715,"volume_alpha":57682.671376782,"volume_tao":263.808311166,"event_count":26,"open_usd":1.0365868068462771,"high_usd":1.046023898653935,"low_usd":1.0132329725091915,"close_usd":1.0156626975763245,"volume_usd":59427.189556650614,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.004494968,"high":0.004494968,"low":0.004381827,"close":0.004436539,"volume_alpha":75943.613261984,"volume_tao":336.109975811,"event_count":43,"open_usd":1.0196545592986586,"high_usd":1.0196545592986586,"low_usd":0.9939892516716388,"close_usd":1.006400316722235,"volume_usd":76244.3846677992,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.00443153,"high":0.004533276,"low":0.00443153,"close":0.004533276,"volume_alpha":23876.720718186,"volume_tao":107.004430387,"event_count":52,"open_usd":0.9851297902004729,"high_usd":1.0077479414109436,"low_usd":0.9851297902004729,"close_usd":1.0077479414109436,"volume_usd":23787.101081943798,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.004526314,"high":0.004526314,"low":0.004450007,"close":0.004494435,"volume_alpha":39484.486832996,"volume_tao":176.835186297,"event_count":27,"open_usd":1.0106708278264327,"high_usd":1.0106708278264327,"low_usd":0.9936324034354266,"close_usd":1.0035526351159227,"volume_usd":39485.144893533776,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.004504264,"high":0.00490395,"low":0.004504264,"close":0.004607255,"volume_alpha":304054.765255936,"volume_tao":1426.377719258,"event_count":31,"open_usd":0.9836327255736843,"high_usd":1.0709154047313987,"low_usd":0.9836327255736843,"close_usd":1.0061237070169478,"volume_usd":311489.69147708087,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.004604818,"high":0.004630021,"low":0.004600206,"close":0.004600206,"volume_alpha":13317.848471439,"volume_tao":61.435573678,"event_count":9,"open_usd":0.9992229832458068,"high_usd":1.0046919109747081,"low_usd":0.998222201803689,"close_usd":0.998222201803689,"volume_usd":13331.218998872208,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.004587606,"high":0.004587606,"low":0.004561472,"close":0.004561472,"volume_alpha":4686.523199014,"volume_tao":21.438868519,"event_count":7,"open_usd":0.9982927313474838,"high_usd":0.9982927313474838,"low_usd":0.9926058039520108,"close_usd":0.9926058039520108,"volume_usd":4665.236424146296,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.004558196,"high":0.004558196,"low":0.004554563,"close":0.004554563,"volume_alpha":1656.433299168,"volume_tao":7.549284695,"event_count":5,"open_usd":0.9921724707739654,"high_usd":0.9921724707739654,"low_usd":0.9913816836761045,"close_usd":0.9913816836761045,"volume_usd":1643.2361505328495,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.004554096,"high":0.004554096,"low":0.004552007,"close":0.004553068,"volume_alpha":763.055103772,"volume_tao":3.473734729,"event_count":5,"open_usd":0.991348640316082,"high_usd":0.991348640316082,"low_usd":0.9908939008223121,"close_usd":0.9911248623363811,"volume_usd":756.1725094097498,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.004553591,"high":0.004553591,"low":0.004476324,"close":0.004476324,"volume_alpha":32219.439862803,"volume_tao":145.505545614,"event_count":16,"open_usd":0.9876337488310593,"high_usd":0.9876337488310593,"low_usd":0.9708752176254835,"close_usd":0.9708752176254835,"volume_usd":31558.870238996762,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.004483835,"high":0.00448713,"low":0.004483835,"close":0.004484018,"volume_alpha":1433.590164728,"volume_tao":6.428163857,"event_count":8,"open_usd":0.9767076755128871,"high_usd":0.9774254208783643,"low_usd":0.9767076755128871,"close_usd":0.9767475381538225,"volume_usd":1400.2381841852844,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.004491955,"high":0.004507643,"low":0.004491955,"close":0.004507643,"volume_alpha":4557.24824035,"volume_tao":20.499714525,"event_count":3,"open_usd":0.9775003981573174,"high_usd":0.980914285038707,"low_usd":0.9775003981573174,"close_usd":0.980914285038707,"volume_usd":4460.970581917861,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.004510014,"high":0.004511156,"low":0.004453078,"close":0.004453078,"volume_alpha":18423.040202433,"volume_tao":82.668542316,"event_count":14,"open_usd":0.9826874643760455,"high_usd":0.9829362948861764,"low_usd":0.970281672848189,"close_usd":0.970281672848189,"volume_usd":18012.658105312727,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.00446054,"high":0.004524748,"low":0.00446054,"close":0.004524748,"volume_alpha":13446.477811193,"volume_tao":60.388572737,"event_count":5,"open_usd":0.9726602524900175,"high_usd":0.986661375558498,"low_usd":0.9726602524900175,"close_usd":0.986661375558498,"volume_usd":13168.263126411199,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.004524452,"high":0.004527057,"low":0.004455245,"close":0.004461242,"volume_alpha":15996.108616825,"volume_tao":71.718339357,"event_count":9,"open_usd":0.9841078960244835,"high_usd":0.9846745063165462,"low_usd":0.9690547680080592,"close_usd":0.9703591679779249,"volume_usd":15599.366299164447,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.004467279,"high":0.004473346,"low":0.004337798,"close":0.004337798,"volume_alpha":40845.946499717,"volume_tao":180.049913273,"event_count":25,"open_usd":0.970497269186851,"high_usd":0.9718152990059323,"low_usd":0.9423680753506068,"close_usd":0.9423680753506068,"volume_usd":39115.074108596265,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.004338499,"high":0.004338499,"low":0.004331641,"close":0.004331641,"volume_alpha":1979.793516359,"volume_tao":8.579503903,"event_count":8,"open_usd":0.9289838082090058,"high_usd":0.9289838082090058,"low_usd":0.9275153346754871,"close_usd":0.9275153346754871,"volume_usd":1837.0916320029046,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.00432538,"high":0.004362506,"low":0.00432197,"close":0.004360309,"volume_alpha":10630.138216852,"volume_tao":46.172904945,"event_count":7,"open_usd":0.9272326152646615,"high_usd":0.9351913236496626,"low_usd":0.9265016128514509,"close_usd":0.9347203523001542,"volume_usd":9898.09529024478,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.004357313,"high":0.004498955,"low":0.004350585,"close":0.004454278,"volume_alpha":205593.508965527,"volume_tao":910.568290183,"event_count":45,"open_usd":0.9349318100670729,"high_usd":0.9653233865825815,"low_usd":0.9334882091097556,"close_usd":0.9557372153622983,"volume_usd":195377.11881851775,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004460759,"high":0.004482446,"low":0.004460759,"close":0.004466219,"volume_alpha":7999.192941749,"volume_tao":35.768294135,"event_count":7,"open_usd":0.9661080652051972,"high_usd":0.9708050205013935,"low_usd":0.9661080652051972,"close_usd":0.9672905881875014,"volume_usd":7746.6721341492,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.004467674,"high":0.004565188,"low":0.004426984,"close":0.004426984,"volume_alpha":58402.286712002,"volume_tao":263.123769359,"event_count":35,"open_usd":0.9626824500169477,"high_usd":0.9836945060512405,"low_usd":0.9539146775941637,"close_usd":0.9539146775941637,"volume_usd":56697.20640857332,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.004424427,"high":0.004424427,"low":0.004320798,"close":0.004320798,"volume_alpha":52750.177296112,"volume_tao":229.896168804,"event_count":25,"open_usd":0.9504078572510593,"high_usd":0.9504078572510593,"low_usd":0.928147389208741,"close_usd":0.928147389208741,"volume_usd":49383.82420666845,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.004310007,"high":0.004319244,"low":0.004309986,"close":0.004316615,"volume_alpha":5368.195304037,"volume_tao":23.152057452,"event_count":8,"open_usd":0.9225908485712191,"high_usd":0.9245681009673873,"low_usd":0.9225863533562878,"close_usd":0.9240053428695714,"volume_usd":4955.879730777768,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.004309256,"high":0.004336179,"low":0.004305063,"close":0.004336179,"volume_alpha":8864.311252735,"volume_tao":38.273546924,"event_count":5,"open_usd":0.9254497779600486,"high_usd":0.9312317237001063,"low_usd":0.9245492951576838,"close_usd":0.9312317237001063,"volume_usd":8219.573286562529,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.004328163,"high":0.004328163,"low":0.004227413,"close":0.004243105,"volume_alpha":27425.266470077,"volume_tao":117.235730125,"event_count":12,"open_usd":0.929083128261216,"high_usd":0.929083128261216,"low_usd":0.9074561412063574,"close_usd":0.9108245846888867,"volume_usd":25165.812583426887,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.004242276,"high":0.004263432,"low":0.004242276,"close":0.004263432,"volume_alpha":5891.073370889,"volume_tao":25.082262258,"event_count":4,"open_usd":0.9090878172178464,"high_usd":0.9136213887867545,"low_usd":0.9090878172178464,"close_usd":0.9136213887867545,"volume_usd":5374.940019699518,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.004264149,"high":0.00430491,"low":0.004263632,"close":0.004301483,"volume_alpha":16107.226799603,"volume_tao":69.068438881,"event_count":10,"open_usd":0.9191741422185241,"high_usd":0.9279605277812635,"low_usd":0.9190626984037026,"close_usd":0.9272218083356288,"volume_usd":14888.298477097243,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.004311104,"high":0.004317422,"low":0.004296889,"close":0.004296889,"volume_alpha":8274.503784512,"volume_tao":35.621994139,"event_count":4,"open_usd":0.9363908974692836,"high_usd":0.9377631950733801,"low_usd":0.9333033364622827,"close_usd":0.9333033364622827,"volume_usd":7737.255019007608,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.004299865,"high":0.004299865,"low":0.004275453,"close":0.004278901,"volume_alpha":6742.01527175,"volume_tao":28.871875349,"event_count":4,"open_usd":0.9478308530448668,"high_usd":0.9478308530448668,"low_usd":0.9424496499641815,"close_usd":0.9432097019149516,"volume_usd":6364.305447042577,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.004297091,"high":0.004297091,"low":0.004297091,"close":0.004297091,"volume_alpha":6981.467121992,"volume_tao":30,"event_count":1,"open_usd":0.9454156695902844,"high_usd":0.9454156695902844,"low_usd":0.9454156695902844,"close_usd":0.9454156695902844,"volume_usd":6600.388515790923,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.004315178,"high":0.004354529,"low":0.004315178,"close":0.004354529,"volume_alpha":12649.335443912,"volume_tao":54.824852095,"event_count":15,"open_usd":0.9440140195012723,"high_usd":0.9526226784445174,"low_usd":0.9440140195012723,"close_usd":0.9526226784445174,"volume_usd":11993.8109145819,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.004352841,"high":0.004357306,"low":0.004342634,"close":0.004342634,"volume_alpha":4797.129038333,"volume_tao":20.866775244,"event_count":6,"open_usd":0.9629922445929304,"high_usd":0.963980050113993,"low_usd":0.960734118959451,"close_usd":0.960734118959451,"volume_usd":4616.420110368322,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.004323175,"high":0.004323175,"low":0.00430284,"close":0.00430284,"volume_alpha":7896.72620752,"volume_tao":34.120254049,"event_count":2,"open_usd":0.9611967214443832,"high_usd":0.9611967214443832,"low_usd":0.9566755222492148,"close_usd":0.9566755222492148,"volume_usd":7586.1551583612145,"usd_per_tao":222.3358345300348},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.004300414,"high":0.004300414,"low":0.004262039,"close":0.004276135,"volume_alpha":15848.445013671,"volume_tao":67.787571599,"event_count":11,"open_usd":0.9605942357691879,"high_usd":0.9605942357691879,"low_usd":0.9520223159964305,"close_usd":0.9551709747877476,"volume_usd":15141.879487600616,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.004291725,"high":0.004291725,"low":0.004291156,"close":0.004291156,"volume_alpha":98.314621452,"volume_tao":0.421915206,"event_count":4,"open_usd":0.9612203963120863,"high_usd":0.9612203963120863,"low_usd":0.9610929570177463,"close_usd":0.9610929570177463,"volume_usd":94.49661884706396,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.004290881,"high":0.004290881,"low":0.004290881,"close":0.004290881,"volume_alpha":109.944609751,"volume_tao":0.471759225,"event_count":1,"open_usd":0.9640769373218366,"high_usd":0.9640769373218366,"low_usd":0.9640769373218366,"close_usd":0.9640769373218366,"volume_usd":105.9950599402135,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.004304581,"high":0.00431829,"low":0.004304581,"close":0.004304969,"volume_alpha":13501.876979206,"volume_tao":58.13683951,"event_count":4,"open_usd":0.9643395272096024,"high_usd":0.9674107043064014,"low_usd":0.9643395272096024,"close_usd":0.9644264494295715,"volume_usd":13024.183381967707,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.00431167,"high":0.00431436,"low":0.004309185,"close":0.004309185,"volume_alpha":906.889910968,"volume_tao":3.91027191,"event_count":4,"open_usd":0.968174380905294,"high_usd":0.9687784134691578,"low_usd":0.9676163805628398,"close_usd":0.9676163805628398,"volume_usd":878.0414747964504,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.004306597,"high":0.004306597,"low":0.004306597,"close":0.004306597,"volume_alpha":902.929083055,"volume_tao":3.888551998,"event_count":1,"open_usd":0.9681878117156224,"high_usd":0.9681878117156224,"low_usd":0.9681878117156224,"close_usd":0.9681878117156224,"volume_usd":874.2050044817362,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.004309423,"high":0.004331412,"low":0.004309423,"close":0.004329226,"volume_alpha":5554.708583571,"volume_tao":23.99798389,"event_count":4,"open_usd":0.9819118496813044,"high_usd":0.9869220934338073,"low_usd":0.9819118496813044,"close_usd":0.9864240083529501,"volume_usd":5467.995309360916,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.004332002,"high":0.004334391,"low":0.004332002,"close":0.004334391,"volume_alpha":923.23330669,"volume_tao":4,"event_count":2,"open_usd":0.9846584662071949,"high_usd":0.9852014828253242,"low_usd":0.9846584662071949,"close_usd":0.9852014828253242,"volume_usd":909.1948398982225,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.004323763,"high":0.004323763,"low":0.004302055,"close":0.004314526,"volume_alpha":12528.370797129,"volume_tao":53.987330066,"event_count":5,"open_usd":0.9805676973748527,"high_usd":0.9805676973748527,"low_usd":0.9756446330036987,"close_usd":0.97847287769564,"volume_usd":12243.5554238828,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.004321672,"high":0.004431348,"low":0.004316307,"close":0.004411115,"volume_alpha":44526.399111801,"volume_tao":194.5573054,"event_count":29,"open_usd":0.9823293155213624,"high_usd":1.0072590070872935,"low_usd":0.9811098345478475,"close_usd":1.002659984060802,"volume_usd":44223.47291586743,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.004413044,"high":0.004413044,"low":0.004378077,"close":0.004378077,"volume_alpha":8680.569885755,"volume_tao":38.129080837,"event_count":14,"open_usd":1.010514149015521,"high_usd":1.010514149015521,"low_usd":1.0025072838565456,"close_usd":1.0025072838565456,"volume_usd":8730.92941623629,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.004365743,"high":0.004456559,"low":0.004365743,"close":0.004447799,"volume_alpha":48057.350356666,"volume_tao":212.320367358,"event_count":18,"open_usd":0.9993273978750383,"high_usd":1.0201153638559537,"low_usd":0.9993273978750383,"close_usd":1.0181101821479637,"volume_usd":48600.56128538541,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.004447399,"high":0.004478795,"low":0.004422855,"close":0.004478795,"volume_alpha":20778.077491265,"volume_tao":92.577105133,"event_count":8,"open_usd":1.0180459587698993,"high_usd":1.0252327596217092,"low_usd":1.0124276366872507,"close_usd":1.0252327596217092,"volume_usd":21191.655562108717,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.004468562,"high":0.004519902,"low":0.004468562,"close":0.004519902,"volume_alpha":10475.056921479,"volume_tao":47.072837344,"event_count":12,"open_usd":1.0255528314560394,"high_usd":1.0373355665656683,"low_usd":1.0255528314560394,"close_usd":1.0373355665656683,"volume_usd":10803.404232235962,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004514462,"high":0.004514462,"low":0.004426865,"close":0.004427288,"volume_alpha":33347.918965594,"volume_tao":148.612735088,"event_count":17,"open_usd":1.0356732106061712,"high_usd":1.0356732106061712,"low_usd":1.01557737942419,"close_usd":1.0156744208364528,"volume_usd":34093.592655238506,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.004427744,"high":0.004429582,"low":0.004414046,"close":0.004414046,"volume_alpha":3708.482849893,"volume_tao":16.403505996,"event_count":6,"open_usd":1.0133892246864231,"high_usd":1.0138098925016745,"low_usd":1.0102541279871209,"close_usd":1.0102541279871209,"volume_usd":3754.312856259425,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.004402677,"high":0.004402677,"low":0.00433454,"close":0.004387413,"volume_alpha":32455.00804348,"volume_tao":141.858078985,"event_count":15,"open_usd":1.0057656908560881,"high_usd":1.0057656908560881,"low_usd":0.9902001935738978,"close_usd":1.0022787197461867,"volume_usd":32406.64459688186,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004389223,"high":0.004391054,"low":0.003952569,"close":0.004352052,"volume_alpha":12088.660630958,"volume_tao":52.764224368,"event_count":10,"open_usd":1.0076900388834729,"high_usd":1.008110404962206,"low_usd":0.9074417976255956,"close_usd":0.9991562171944547,"volume_usd":12113.757561428572,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.00436462,"high":0.004638532,"low":0.00436462,"close":0.004603429,"volume_alpha":150638.029766353,"volume_tao":686.338422799,"event_count":58,"open_usd":1.0028618267531932,"high_usd":1.0657987808728235,"low_usd":1.0028618267531932,"close_usd":1.0577331397163159,"volume_usd":157700.46520868043,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.004612606,"high":0.004627581,"low":0.004590786,"close":0.004590786,"volume_alpha":14732.636545844,"volume_tao":67.833672058,"event_count":10,"open_usd":1.0583712997777446,"high_usd":1.0618073422695966,"low_usd":1.0533646588981311,"close_usd":1.0533646588981311,"volume_usd":15564.566248390332,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.004594758,"high":0.004594758,"low":0.003703704,"close":0.004548989,"volume_alpha":17031.740908477,"volume_tao":77.676166537,"event_count":7,"open_usd":1.0524576234825262,"high_usd":1.0524576234825262,"low_usd":0.8483562159144674,"close_usd":1.0419739520967488,"volume_usd":17792.2044283429,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.004540584,"high":0.004540584,"low":0.004540442,"close":0.004540442,"volume_alpha":45.168150045,"volume_tao":0.205086526,"event_count":3,"open_usd":1.0581032373314168,"high_usd":1.0581032373314168,"low_usd":1.05807014672904,"close_usd":1.05807014672904,"volume_usd":47.79180763832444,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.004544153,"high":0.004545795,"low":0.00445153,"close":0.00445458,"volume_alpha":20546.49969197,"volume_tao":92.35832878,"event_count":10,"open_usd":1.0584052471151515,"high_usd":1.0587876949367285,"low_usd":1.0368318825731684,"close_usd":1.03754227590801,"volume_usd":21511.718420470945,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.004451347,"high":0.004471554,"low":0.004451347,"close":0.004471554,"volume_alpha":5134.972024782,"volume_tao":22.914680227,"event_count":4,"open_usd":1.042396543599319,"high_usd":1.047128528537027,"low_usd":1.042396543599319,"close_usd":1.047128528537027,"volume_usd":5366.057390337905,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.004480552,"high":0.004570559,"low":0.004480552,"close":0.004559319,"volume_alpha":29732.606871497,"volume_tao":134.855899447,"event_count":20,"open_usd":1.0564679660729694,"high_usd":1.07769068867999,"low_usd":1.0564679660729694,"close_usd":1.0750404125669886,"volume_usd":31797.63069410042,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.004559885,"high":0.004586628,"low":0.004557064,"close":0.004566879,"volume_alpha":16366.521574351,"volume_tao":74.820247457,"event_count":8,"open_usd":1.1011007326649234,"high_usd":1.1075585132654557,"low_usd":1.100419530141867,"close_usd":1.1027896126529624,"volume_usd":18067.260313159997,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.004569831,"high":0.004569831,"low":0.004564882,"close":0.004564882,"volume_alpha":2894.445920646,"volume_tao":13.221883265,"event_count":4,"open_usd":1.1033276422803504,"high_usd":1.1033276422803504,"low_usd":1.1021327690997786,"close_usd":1.1021327690997786,"volume_usd":3192.255750656528,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.004570286,"high":0.004575808,"low":0.004542479,"close":0.004542479,"volume_alpha":10548.683653415,"volume_tao":48.061569218,"event_count":7,"open_usd":1.1033044824999994,"high_usd":1.104637538539023,"low_usd":1.0965916448909576,"close_usd":1.0965916448909576,"volume_usd":11602.45655396695,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.004531234,"high":0.00457868,"low":0.004521223,"close":0.004540527,"volume_alpha":32958.579055339,"volume_tao":149.848872378,"event_count":33,"open_usd":1.096396306319307,"high_usd":1.1078765386687344,"low_usd":1.0939740029417804,"close_usd":1.098644879417634,"volume_usd":36258.05910296233,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.004529975,"high":0.004529975,"low":0.004493404,"close":0.004493404,"volume_alpha":7742.385338717,"volume_tao":34.935635785,"event_count":8,"open_usd":1.099587129641999,"high_usd":1.099587129641999,"low_usd":1.0907100385061457,"close_usd":1.0907100385061457,"volume_usd":8480.129686156426,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.004511505,"high":0.004549751,"low":0.004511505,"close":0.004549751,"volume_alpha":10306.086124208,"volume_tao":46.6,"event_count":4,"open_usd":1.1042186278155217,"high_usd":1.1135795718108032,"low_usd":1.1042186278155217,"close_usd":1.1135795718108032,"volume_usd":11405.63693406154,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.004565959,"high":0.004719751,"low":0.004565959,"close":0.00462619,"volume_alpha":78998.573171916,"volume_tao":367.630274078,"event_count":34,"open_usd":1.132624130401492,"high_usd":1.1707735159440924,"low_usd":1.132624130401492,"close_usd":1.147564931227389,"volume_usd":91193.74910875391,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.004624028,"high":0.004629965,"low":0.004623772,"close":0.004629965,"volume_alpha":2342.712892257,"volume_tao":10.846137031,"event_count":3,"open_usd":1.1494244202851236,"high_usd":1.1509002186114383,"low_usd":1.1493607847163958,"close_usd":1.1509002186114383,"volume_usd":2696.0941346354707,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.004644927,"high":0.004710819,"low":0.004644927,"close":0.00470033,"volume_alpha":17030.92421696,"volume_tao":79.73768253,"event_count":9,"open_usd":1.1448969800206368,"high_usd":1.1611382582597822,"low_usd":1.1448969800206368,"close_usd":1.158552894824913,"volume_usd":19654.00789343757,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.004698043,"high":0.004701883,"low":0.004669565,"close":0.004675339,"volume_alpha":24394.291914851,"volume_tao":114.328255127,"event_count":19,"open_usd":1.1550991350173156,"high_usd":1.1560432687084008,"low_usd":1.1480973018780654,"close_usd":1.149516944568775,"volume_usd":28109.67643447212,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.004668296,"high":0.004668296,"low":0.004630021,"close":0.004630021,"volume_alpha":7762.025287065,"volume_tao":36.111351654,"event_count":9,"open_usd":1.1714588454417845,"high_usd":1.1714588454417845,"low_usd":1.1618541444311195,"close_usd":1.1618541444311195,"volume_usd":9061.756648665192,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.004629705,"high":0.00465993,"low":0.004620623,"close":0.00465993,"volume_alpha":10537.54637766,"volume_tao":48.878496085,"event_count":9,"open_usd":1.1706503359003622,"high_usd":1.1782929192620641,"low_usd":1.1683538944746887,"close_usd":1.1782929192620641,"volume_usd":12359.23840940401,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.00466996,"high":0.004729699,"low":0.004650033,"close":0.004695857,"volume_alpha":37217.027299356,"volume_tao":174.414850012,"event_count":19,"open_usd":1.1819474154903984,"high_usd":1.1970671074479273,"low_usd":1.1769039748295624,"close_usd":1.1885018382732393,"volume_usd":44143.671721990955,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.004698459,"high":0.004741344,"low":0.004676376,"close":0.004676528,"volume_alpha":24075.124646966,"volume_tao":113.432282132,"event_count":18,"open_usd":1.1780991292639549,"high_usd":1.1888521827988445,"low_usd":1.1725620025014278,"close_usd":1.1726001152246948,"volume_usd":28442.1919633932,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.004679501,"high":0.004679501,"low":0.004653626,"close":0.004653626,"volume_alpha":12859.80381748,"volume_tao":59.992492396,"event_count":7,"open_usd":1.172482356314566,"high_usd":1.172482356314566,"low_usd":1.165999190487774,"close_usd":1.165999190487774,"volume_usd":15031.546920418603,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.004641209,"high":0.004641209,"low":0.004641209,"close":0.004641209,"volume_alpha":8.614057833,"volume_tao":0.039979646,"event_count":1,"open_usd":1.1512430443250674,"high_usd":1.1512430443250674,"low_usd":1.1512430443250674,"close_usd":1.1512430443250674,"volume_usd":9.916874972033902,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.004634626,"high":0.004639905,"low":0.004625651,"close":0.004631032,"volume_alpha":7685.892693592,"volume_tao":35.608301831,"event_count":8,"open_usd":1.1633852002083358,"high_usd":1.1647103363621267,"low_usd":1.1611322930326824,"close_usd":1.162483033256882,"volume_usd":8938.406541269303,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.004637327,"high":0.004637327,"low":0.004600824,"close":0.004600824,"volume_alpha":11225.985728752,"volume_tao":51.847990012,"event_count":4,"open_usd":1.1609000325043228,"high_usd":1.1609000325043228,"low_usd":1.151761937673722,"close_usd":1.151761937673722,"volume_usd":12979.531805761077,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004588357,"high":0.004588357,"low":0.004321025,"close":0.004347455,"volume_alpha":62174.06800301,"volume_tao":275.744524556,"event_count":23,"open_usd":1.1466384553006752,"high_usd":1.1466384553006752,"low_usd":1.0798317200068783,"close_usd":1.086436623324906,"volume_usd":68909.03992311646,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.004365413,"high":0.004380611,"low":0.004365413,"close":0.004380077,"volume_alpha":5810.401903934,"volume_tao":25.382863383,"event_count":4,"open_usd":1.0882216435448948,"high_usd":1.0920102409899923,"low_usd":1.0882216435448948,"close_usd":1.091877124064365,"volume_usd":6327.506998426905,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.00438181,"high":0.004417222,"low":0.00438181,"close":0.004394001,"volume_alpha":20107.045376361,"volume_tao":88.752035857,"event_count":5,"open_usd":1.0890824486674255,"high_usd":1.0978839685124695,"low_usd":1.0890824486674255,"close_usd":1.0921124760149612,"volume_usd":22058.985792483178,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.004391866,"high":0.004391866,"low":0.004391866,"close":0.004391866,"volume_alpha":570.024063778,"volume_tao":2.503469502,"event_count":1,"open_usd":1.1166297722660026,"high_usd":1.1166297722660026,"low_usd":1.1166297722660026,"close_usd":1.1166297722660026,"volume_usd":636.5058906380893,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.004392903,"high":0.004392903,"low":0.004392903,"close":0.004392903,"volume_alpha":128.347954782,"volume_tao":0.563820158,"event_count":1,"open_usd":1.107527036146914,"high_usd":1.107527036146914,"low_usd":1.107527036146914,"close_usd":1.107527036146914,"volume_usd":142.14884064356184,"usd_per_tao":252.11734384913896},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.004405237,"high":0.004413907,"low":0.004405237,"close":0.004413907,"volume_alpha":7087.396648368,"volume_tao":31.240920788,"event_count":3,"open_usd":1.12498423890353,"high_usd":1.127198333934352,"low_usd":1.12498423890353,"close_usd":1.127198333934352,"volume_usd":7978.1277364495145,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.004414921,"high":0.004417467,"low":0.004414842,"close":0.004417467,"volume_alpha":2897.553888225,"volume_tao":12.794657015,"event_count":5,"open_usd":1.1256102861308,"high_usd":1.1262594039266765,"low_usd":1.125590144612389,"close_usd":1.1262594039266765,"volume_usd":3262.0736687246717,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.004428173,"high":0.004435839,"low":0.004404017,"close":0.004411909,"volume_alpha":20789.364301747,"volume_tao":91.827673366,"event_count":19,"open_usd":1.133363365065912,"high_usd":1.1353254301335132,"low_usd":1.1271807869582968,"close_usd":1.129200695321656,"volume_usd":23502.722430280657,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.004410437,"high":0.004410437,"low":0.004410437,"close":0.004410437,"volume_alpha":7.406787659,"volume_tao":0.032667174,"event_count":1,"open_usd":1.124222194548237,"high_usd":1.124222194548237,"low_usd":1.124222194548237,"close_usd":1.124222194548237,"volume_usd":8.326876008878283,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.004407895,"high":0.004407895,"low":0.004054054,"close":0.004397437,"volume_alpha":3944.78627885,"volume_tao":17.356846076,"event_count":3,"open_usd":1.1234480149635817,"high_usd":1.1234480149635817,"low_usd":1.0332639318439227,"close_usd":1.1207825659589006,"volume_usd":4423.770137471658,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.00439394,"high":0.004428213,"low":0.00439394,"close":0.004428213,"volume_alpha":7686.509388473,"volume_tao":33.91054137,"event_count":7,"open_usd":1.126523403468805,"high_usd":1.1353103547260108,"low_usd":1.126523403468805,"close_usd":1.1353103547260108,"volume_usd":8694.023695726868,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.004430467,"high":0.004430467,"low":0.004427865,"close":0.004427865,"volume_alpha":162.403949427,"volume_tao":0.719133859,"event_count":2,"open_usd":1.171120054793833,"high_usd":1.171120054793833,"low_usd":1.1704322594931176,"close_usd":1.1704322594931176,"volume_usd":190.09104104740663,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.004427441,"high":0.004427441,"low":0.004359243,"close":0.004359243,"volume_alpha":13906.457599488,"volume_tao":61.060769326,"event_count":5,"open_usd":1.1755372605087862,"high_usd":1.1755372605087862,"low_usd":1.157429895533809,"close_usd":1.157429895533809,"volume_usd":16212.346928631,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.004356358,"high":0.004356358,"low":0.003623188,"close":0.004099096,"volume_alpha":72386.425554369,"volume_tao":305.080985931,"event_count":49,"open_usd":1.1800900448636393,"high_usd":1.1800900448636393,"low_usd":0.9814822586824589,"close_usd":1.1104005645404635,"volume_usd":82643.12399815558,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.004094484,"high":0.004205291,"low":0.004083602,"close":0.004205291,"volume_alpha":41144.874109352,"volume_tao":169.99591919,"event_count":15,"open_usd":1.0897643928222105,"high_usd":1.119256148822588,"low_usd":1.0868681020752713,"close_usd":1.119256148822588,"volume_usd":45245.139475045915,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.00420679,"high":0.004248157,"low":0.004175455,"close":0.004248157,"volume_alpha":26225.269519235,"volume_tao":110.406115293,"event_count":5,"open_usd":1.118292078394174,"high_usd":1.1292886787490601,"low_usd":1.1099622872050532,"close_usd":1.1292886787490601,"volume_usd":29349.286305814116,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.004266822,"high":0.004267914,"low":0.004265286,"close":0.004265286,"volume_alpha":1299.702671349,"volume_tao":5.545509684,"event_count":7,"open_usd":1.1452420515781911,"high_usd":1.1455351512951055,"low_usd":1.1448297794489053,"close_usd":1.1448297794489053,"volume_usd":1488.4499253896429,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.00426549,"high":0.00426549,"low":0.004248313,"close":0.004248313,"volume_alpha":9287.408540428,"volume_tao":39.486631079,"event_count":4,"open_usd":1.1593180448692106,"high_usd":1.1593180448692106,"low_usd":1.1546495059541695,"close_usd":1.1546495059541695,"volume_usd":10732.076254071182,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004244637,"high":0.004244637,"low":0.004234608,"close":0.004234608,"volume_alpha":2132.844785236,"volume_tao":9.042227606,"event_count":15,"open_usd":1.1536762707844777,"high_usd":1.1536762707844777,"low_usd":1.1509504265439225,"close_usd":1.1509504265439225,"volume_usd":2457.6432387680115,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.004233443,"high":0.004233443,"low":0.004230695,"close":0.004231273,"volume_alpha":1123.174254895,"volume_tao":4.753080204,"event_count":3,"open_usd":1.1278263763959278,"high_usd":1.1278263763959278,"low_usd":1.127094285073962,"close_usd":1.1272482693476507,"volume_usd":1266.2622889209886,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.004228324,"high":0.004244309,"low":0.004224665,"close":0.004244309,"volume_alpha":5653.808499411,"volume_tao":23.952285708,"event_count":6,"open_usd":1.1205285364431326,"high_usd":1.1247646471704664,"low_usd":1.119558881819966,"close_usd":1.1247646471704664,"volume_usd":6347.484168396983,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.00424808,"high":0.004250823,"low":0.004245978,"close":0.004250823,"volume_alpha":1292.894267078,"volume_tao":5.494590887,"event_count":6,"open_usd":1.121929706352453,"high_usd":1.1226541402577759,"low_usd":1.1213745623243854,"close_usd":1.1226541402577759,"volume_usd":1451.1366877221647,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.004250861,"high":0.004250861,"low":0.004210981,"close":0.004210981,"volume_alpha":7955.112350361,"volume_tao":33.65902024,"event_count":6,"open_usd":1.1229553946432074,"high_usd":1.1229553946432074,"low_usd":1.1124202439670572,"close_usd":1.1124202439670572,"volume_usd":8891.746485456219,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.004211263,"high":0.004211263,"low":0.004211136,"close":0.004211136,"volume_alpha":51.598800255,"volume_tao":0.217289777,"event_count":4,"open_usd":1.1090915987534058,"high_usd":1.1090915987534058,"low_usd":1.1090581516300506,"close_usd":1.1090581516300506,"volume_usd":57.22612578832075,"usd_per_tao":263.36317602424873},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004210135,"high":0.004217051,"low":0.004210135,"close":0.004217051,"volume_alpha":2071.752227589,"volume_tao":8.730579517,"event_count":5,"open_usd":1.1118821748721677,"high_usd":1.113708666688087,"low_usd":1.1118821748721677,"close_usd":1.113708666688087,"volume_usd":2305.7160260315545,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.004218453,"high":0.004253951,"low":0.004218453,"close":0.004253951,"volume_alpha":8140.431888404,"volume_tao":34.4984332,"event_count":6,"open_usd":1.1200479780879529,"high_usd":1.1294731069506345,"low_usd":1.1200479780879529,"close_usd":1.1294731069506345,"volume_usd":9159.732336205312,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.004255413,"high":0.004255413,"low":0.004255413,"close":0.004255413,"volume_alpha":46.857966106,"volume_tao":0.1994,"event_count":1,"open_usd":1.1262185166948828,"high_usd":1.1262185166948828,"low_usd":1.1262185166948828,"close_usd":1.1262185166948828,"volume_usd":52.77230958051771,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.004253371,"high":0.004254211,"low":0.0042316,"close":0.0042316,"volume_alpha":6148.860225556,"volume_tao":26.078867003,"event_count":4,"open_usd":1.09038616183272,"high_usd":1.0906015026473208,"low_usd":1.0848049893628697,"close_usd":1.0848049893628697,"volume_usd":6685.529124157554,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.004239865,"high":0.004239865,"low":0.004239865,"close":0.004239865,"volume_alpha":4717.130879676,"volume_tao":20,"event_count":1,"open_usd":1.0798958731713686,"high_usd":1.0798958731713686,"low_usd":1.0798958731713686,"close_usd":1.0798958731713686,"volume_usd":5094.010649732331,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.004252216,"high":0.004252216,"low":0.00425064,"close":0.00425064,"volume_alpha":235.172176775,"volume_tao":1.000002853,"event_count":2,"open_usd":1.0802724487561233,"high_usd":1.0802724487561233,"low_usd":1.079872067077667,"close_usd":1.079872067077667,"volume_usd":254.05001316335287,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.004250533,"high":0.004253132,"low":0.004250533,"close":0.004253132,"volume_alpha":287.379312639,"volume_tao":1.222125142,"event_count":2,"open_usd":1.0788049585993704,"high_usd":1.0794645968347163,"low_usd":1.0788049585993704,"close_usd":1.0794645968347163,"volume_usd":310.1810204081605,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.004251563,"high":0.004297511,"low":0.004251563,"close":0.004288505,"volume_alpha":10836.514103297,"volume_tao":46.372438914,"event_count":10,"open_usd":1.0777373438110143,"high_usd":1.0893847956948106,"low_usd":1.0777373438110143,"close_usd":1.0871018464551163,"volume_usd":11755.043766542534,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.004285948,"high":0.004288528,"low":0.004285948,"close":0.004288528,"volume_alpha":2165.397708568,"volume_tao":9.283789841,"event_count":2,"open_usd":1.0874788338589902,"high_usd":1.0881334604180048,"low_usd":1.0874788338589902,"close_usd":1.0881334604180048,"volume_usd":2355.587363655047,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.004287156,"high":0.004287156,"low":0.004282178,"close":0.004282178,"volume_alpha":1826.409395632,"volume_tao":7.825543828,"event_count":3,"open_usd":1.0861080715008347,"high_usd":1.0861080715008347,"low_usd":1.084846945015134,"close_usd":1.084846945015134,"volume_usd":1982.5232194663172,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.004286203,"high":0.004387294,"low":0.004286203,"close":0.004387294,"volume_alpha":21123.259212763,"volume_tao":91.565326204,"event_count":17,"open_usd":1.0886459446395342,"high_usd":1.1143218884036432,"low_usd":1.0886459446395342,"close_usd":1.1143218884036432,"volume_usd":23256.53288973497,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.004389638,"high":0.004454501,"low":0.00429426,"close":0.004318026,"volume_alpha":100787.387356828,"volume_tao":441.686204708,"event_count":29,"open_usd":1.096250238662712,"high_usd":1.1124488589658847,"low_usd":1.0724309270786652,"close_usd":1.0783661507057747,"volume_usd":110304.90608227202,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.004329348,"high":0.004340693,"low":0.004280601,"close":0.004319436,"volume_alpha":30829.374978842,"volume_tao":132.734669908,"event_count":13,"open_usd":1.0842216134044305,"high_usd":1.0870628020092903,"low_usd":1.072013643292389,"close_usd":1.081739298600431,"volume_usd":33241.44835720211,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.004325398,"high":0.0043264,"low":0.004325398,"close":0.0043264,"volume_alpha":1255.878648869,"volume_tao":5.432501363,"event_count":3,"open_usd":1.0834692104512014,"high_usd":1.0837202014926899,"low_usd":1.0834692104512014,"close_usd":1.0837202014926899,"volume_usd":1360.7875997872763,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.004332401,"high":0.004332401,"low":0.004327656,"close":0.004330273,"volume_alpha":2622.896055285,"volume_tao":11.360115881,"event_count":7,"open_usd":1.0856823693628492,"high_usd":1.0856823693628492,"low_usd":1.0844932913336858,"close_usd":1.0851491010707397,"volume_usd":2846.7996212540374,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.004335787,"high":0.00434089,"low":0.004335787,"close":0.004336797,"volume_alpha":2778.060721408,"volume_tao":12.046105295,"event_count":3,"open_usd":1.0891767334383204,"high_usd":1.0904586388618884,"low_usd":1.0891767334383204,"close_usd":1.0894304517369298,"volume_usd":3026.0567725910323,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.004331176,"high":0.004331176,"low":0.004252742,"close":0.004252742,"volume_alpha":16315.280107855,"volume_tao":70.040001635,"event_count":7,"open_usd":1.0994045604910725,"high_usd":1.0994045604910725,"low_usd":1.0794952570368708,"close_usd":1.0794952570368708,"volume_usd":17778.611909172283,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.004248915,"high":0.004256243,"low":0.004226115,"close":0.004243212,"volume_alpha":27562.192134006,"volume_tao":116.971653664,"event_count":10,"open_usd":1.1137786727790695,"high_usd":1.1156995796727411,"low_usd":1.1078020519854404,"close_usd":1.1122837311831892,"volume_usd":30662.070945326723,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.004233883,"high":0.004234546,"low":0.004231896,"close":0.004232414,"volume_alpha":676.78385527,"volume_tao":2.865121782,"event_count":7,"open_usd":1.1040225987237118,"high_usd":1.1041954818626538,"low_usd":1.1035044708246498,"close_usd":1.1036395439256637,"volume_usd":747.1059534294056,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.004218952,"high":0.004225121,"low":0.002247191,"close":0.004151227,"volume_alpha":96171.495636608,"volume_tao":398.501880283,"event_count":30,"open_usd":1.101402061138398,"high_usd":1.1030125438637675,"low_usd":0.5866529885079654,"close_usd":1.0837217332772142,"volume_usd":104033.13247252477,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.004131339,"high":0.004169829,"low":0.004131339,"close":0.004169829,"volume_alpha":12575.626326136,"volume_tao":52.103684574,"event_count":4,"open_usd":1.085355872212608,"high_usd":1.0954676900812124,"low_usd":1.085355872212608,"close_usd":1.0954676900812124,"volume_usd":13688.307838283028,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.004165819,"high":0.004165819,"low":0.004162563,"close":0.004162563,"volume_alpha":1117.230302571,"volume_tao":4.653403369,"event_count":5,"open_usd":1.095029437995973,"high_usd":1.095029437995973,"low_usd":1.0941735640729546,"close_usd":1.0941735640729546,"volume_usd":1223.1961292424462,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.004161946,"high":0.004161946,"low":0.004161946,"close":0.004161946,"volume_alpha":181.926892496,"volume_tao":0.757169939,"event_count":1,"open_usd":1.0878596601305823,"high_usd":1.0878596601305823,"low_usd":1.0878596601305823,"close_usd":1.0878596601305823,"volume_usd":197.9109369755479,"usd_per_tao":261.3824542967598},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.004164927,"high":0.004389656,"low":0.004139879,"close":0.00415643,"volume_alpha":118605.957433804,"volume_tao":503.977302206,"event_count":19,"open_usd":1.0932996749354211,"high_usd":1.152291379387519,"low_usd":1.0867245368218883,"close_usd":1.0910691995062178,"volume_usd":132294.80869092073,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.004157577,"high":0.004185771,"low":0.004146192,"close":0.004146192,"volume_alpha":17107.375440982,"volume_tao":71.340426745,"event_count":8,"open_usd":1.093162684266785,"high_usd":1.100575807035219,"low_usd":1.0901691961941942,"close_usd":1.0901691961941942,"volume_usd":18757.726530934277,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.004147152,"high":0.004147152,"low":0.004142604,"close":0.004142604,"volume_alpha":741.316886152,"volume_tao":3.072508741,"event_count":6,"open_usd":1.1084029371907642,"high_usd":1.1084029371907642,"low_usd":1.1071874002250723,"close_usd":1.1071874002250723,"volume_usd":821.1846860372365,"usd_per_tao":267.26846211346106},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.004148435,"high":0.004153364,"low":0.004148435,"close":0.004153364,"volume_alpha":2056.411974968,"volume_tao":8.533279022,"event_count":4,"open_usd":1.1127771544278942,"high_usd":1.1140993105166783,"low_usd":1.1127771544278942,"close_usd":1.1140993105166783,"volume_usd":2288.9687190568025,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.00415243,"high":0.00415243,"low":0.00415233,"close":0.00415233,"volume_alpha":41.557783571,"volume_tao":0.172561623,"event_count":2,"open_usd":1.1178060318268979,"high_usd":1.1178060318268979,"low_usd":1.1177791125041923,"close_usd":1.1177791125041923,"volume_usd":46.45242016150522,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.004151472,"high":0.004201109,"low":0.004151294,"close":0.004188805,"volume_alpha":18419.309725354,"volume_tao":77.04617686,"event_count":13,"open_usd":1.1089430681205052,"high_usd":1.1222021258890023,"low_usd":1.1088955206804345,"close_usd":1.1189154758742232,"volume_usd":20580.609420967667,"usd_per_tao":267.1204498357463},{"bucket_start":1789966800000,"bucket_start_iso":"2026-09-21T05:00:00.000Z","open":0.004182238,"high":0.004183108,"low":0.004168781,"close":0.004183108,"volume_alpha":8793.113885456,"volume_tao":36.748543469,"event_count":5,"open_usd":1.1180594753473532,"high_usd":1.1182920569803334,"low_usd":1.114461945422048,"close_usd":1.1182920569803334,"volume_usd":9824.17959731836,"usd_per_tao":267.3352103221656},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.004183056,"high":0.004183056,"low":0.004166943,"close":0.004174848,"volume_alpha":5704.29233527,"volume_tao":23.814948435,"event_count":5,"open_usd":1.1256451308921631,"high_usd":1.1256451308921631,"low_usd":1.1213091812911857,"close_usd":1.123436387993583,"volume_usd":6408.515866941702,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.004178608,"high":0.00418524,"low":0.004141558,"close":0.004184043,"volume_alpha":18207.744459823,"volume_tao":75.79589259,"event_count":9,"open_usd":1.1267426273313788,"high_usd":1.1285309159443477,"low_usd":1.1167522634727378,"close_usd":1.128208150342761,"volume_usd":20438.01743494091,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.004180145,"high":0.00423686,"low":0.004176284,"close":0.004209448,"volume_alpha":33577.173932011,"volume_tao":141.328541777,"event_count":14,"open_usd":1.1609014923391565,"high_usd":1.1766522684816145,"low_usd":1.159829223156647,"close_usd":1.1690394627755922,"volume_usd":39249.47939821133,"usd_per_tao":277.71799598797566},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.004229694,"high":0.00423024,"low":0.004208537,"close":0.004208537,"volume_alpha":6044.528825171,"volume_tao":25.511641088,"event_count":5,"open_usd":1.1819614502510938,"high_usd":1.1821140265253671,"low_usd":1.1760492593448575,"close_usd":1.1760492593448575,"volume_usd":7129.068036282973,"usd_per_tao":279.44372577569294},{"bucket_start":1789984800000,"bucket_start_iso":"2026-09-21T10:00:00.000Z","open":0.004206414,"high":0.004208569,"low":0.004206414,"close":0.004206516,"volume_alpha":39.907694204,"volume_tao":0.16792874,"event_count":3,"open_usd":1.1818660049311671,"high_usd":1.1824714900880313,"low_usd":1.1818660049311671,"close_usd":1.1818946636253669,"volume_usd":47.18253340182984,"usd_per_tao":280.96759019230325}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1164,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/60/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T10:15:12.000Z","observed_through":"2026-09-21T11:17:42.336Z","published_at":"2026-09-21T14:15:54.296Z","source":"chain-events"}}