{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":6,"interval":"1h","candles":[{"bucket_start":1782136800000,"bucket_start_iso":"2026-06-22T14:00:00.000Z","open":0.00383281,"high":0.00383281,"low":0.003829685,"close":0.003829685,"volume_alpha":1166.653901911,"volume_tao":4.46993582,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.003827533,"high":0.003827533,"low":0.003806603,"close":0.003806603,"volume_alpha":113657.694122466,"volume_tao":433.865440177,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.003805908,"high":0.003838508,"low":0.003805908,"close":0.003810373,"volume_alpha":38007.779783067,"volume_tao":145.360828242,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.003810158,"high":0.003819572,"low":0.003810158,"close":0.00381435,"volume_alpha":4958.143531415,"volume_tao":18.923804616,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.003814349,"high":0.003814349,"low":0.003787256,"close":0.003787256,"volume_alpha":22575.49782006,"volume_tao":85.731749949,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.003785537,"high":0.003801842,"low":0.003785537,"close":0.00379999,"volume_alpha":5762.049365213,"volume_tao":21.861444925,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.003799826,"high":0.003801584,"low":0.003735693,"close":0.003735693,"volume_alpha":22208.91818668,"volume_tao":83.647906283,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.003734081,"high":0.003736019,"low":0.003734021,"close":0.003734201,"volume_alpha":4148.124362942,"volume_tao":15.490244565,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.003736212,"high":0.003742336,"low":0.003736212,"close":0.003740443,"volume_alpha":8108.043266494,"volume_tao":30.334862823,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.003730553,"high":0.003730553,"low":0.003528139,"close":0.003540185,"volume_alpha":102404.848442465,"volume_tao":368.968251863,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.003537734,"high":0.003555085,"low":0.003516066,"close":0.003555085,"volume_alpha":43194.500512213,"volume_tao":152.697256931,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.003554266,"high":0.00355994,"low":0.003554266,"close":0.00355994,"volume_alpha":5762.666125101,"volume_tao":20.490664786,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.003560045,"high":0.003580174,"low":0.00355693,"close":0.003580174,"volume_alpha":20244.13737447,"volume_tao":72.353213051,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.003603843,"high":0.003792816,"low":0.003603843,"close":0.003759128,"volume_alpha":144661.566668439,"volume_tao":532.393834776,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.003758363,"high":0.003761015,"low":0.003740849,"close":0.003740849,"volume_alpha":6903.142883711,"volume_tao":25.893015445,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.003741013,"high":0.003741013,"low":0.003737948,"close":0.003737948,"volume_alpha":1172.154948599,"volume_tao":4.383178533,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003737994,"high":0.003737994,"low":0.003734318,"close":0.003734318,"volume_alpha":1927.409861138,"volume_tao":7.199221704,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.00373204,"high":0.003737108,"low":0.003731131,"close":0.003737108,"volume_alpha":2492.252396788,"volume_tao":9.308969048,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.003739513,"high":0.003739513,"low":0.003736849,"close":0.003736871,"volume_alpha":4476.337896872,"volume_tao":16.728714253,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.003736946,"high":0.00374059,"low":0.003736946,"close":0.003739525,"volume_alpha":1937.194022798,"volume_tao":7.245310491,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.003737543,"high":0.003737543,"low":0.003736169,"close":0.003736169,"volume_alpha":932.190272626,"volume_tao":3.48395158,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.00373623,"high":0.00373623,"low":0.003735007,"close":0.003735007,"volume_alpha":538.173126849,"volume_tao":2.01045737,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003672295,"high":0.003715674,"low":0.003616084,"close":0.00365955,"volume_alpha":155715.271935804,"volume_tao":571.174293557,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.003657347,"high":0.003657347,"low":0.003653758,"close":0.003653758,"volume_alpha":1782.611981835,"volume_tao":6.517109756,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003653801,"high":0.00370977,"low":0.003653801,"close":0.00367877,"volume_alpha":34669.094599833,"volume_tao":127.775307948,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003681288,"high":0.003686372,"low":0.003679461,"close":0.003686372,"volume_alpha":7006.722456375,"volume_tao":25.804646961,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003691854,"high":0.003695017,"low":0.00358803,"close":0.003596973,"volume_alpha":57488.209668395,"volume_tao":208.815822944,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003620621,"high":0.003661609,"low":0.003620621,"close":0.003661609,"volume_alpha":21384.873150016,"volume_tao":77.658821974,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.00366421,"high":0.003673548,"low":0.003641844,"close":0.003642707,"volume_alpha":20786.028450091,"volume_tao":76.139795356,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.003648156,"high":0.003658201,"low":0.003648156,"close":0.003658201,"volume_alpha":5541.036912392,"volume_tao":20.236797158,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003658508,"high":0.003667496,"low":0.003658491,"close":0.003667496,"volume_alpha":3420.994456457,"volume_tao":12.539380888,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003664833,"high":0.003664833,"low":0.003660005,"close":0.003660425,"volume_alpha":4445.553751963,"volume_tao":16.28508386,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003621017,"high":0.00362531,"low":0.003586164,"close":0.003618615,"volume_alpha":57138.022980814,"volume_tao":206.552069515,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003625436,"high":0.003634021,"low":0.003625436,"close":0.003634021,"volume_alpha":3242.143378301,"volume_tao":11.76659914,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003632152,"high":0.003638399,"low":0.003632152,"close":0.003638399,"volume_alpha":1802.191896337,"volume_tao":6.55287963,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003640853,"high":0.003667989,"low":0.003640853,"close":0.003667989,"volume_alpha":10001.738902859,"volume_tao":36.54,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003668706,"high":0.003673108,"low":0.003668706,"close":0.003669382,"volume_alpha":7138.792184531,"volume_tao":26.204916814,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003663463,"high":0.003663463,"low":0.003663463,"close":0.003663463,"volume_alpha":0.213056593,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003665945,"high":0.003676431,"low":0.003665945,"close":0.003676431,"volume_alpha":4183.21313098,"volume_tao":15.360945457,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.0036777,"high":0.003677785,"low":0.0036655,"close":0.0036655,"volume_alpha":6161.129112053,"volume_tao":22.625576812,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.003664107,"high":0.00366737,"low":0.003651149,"close":0.003651149,"volume_alpha":10044.994148859,"volume_tao":36.744427731,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.00365339,"high":0.00365339,"low":0.003637795,"close":0.003637795,"volume_alpha":5654.25529944,"volume_tao":20.6027967,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.003638047,"high":0.003647246,"low":0.003638047,"close":0.003645281,"volume_alpha":4520.039479161,"volume_tao":16.467685793,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.003644992,"high":0.003644992,"low":0.003644917,"close":0.003644917,"volume_alpha":54.12083679,"volume_tao":0.197267991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.0036499,"high":0.003658871,"low":0.003194888,"close":0.003629308,"volume_alpha":21819.978936429,"volume_tao":79.546150229,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003631603,"high":0.003632629,"low":0.003630198,"close":0.003630198,"volume_alpha":1784.561481398,"volume_tao":6.479843715,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003638484,"high":0.003663085,"low":0.003632972,"close":0.003663085,"volume_alpha":32547.734467301,"volume_tao":118.706854221,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003663289,"high":0.003707154,"low":0.003663289,"close":0.003683778,"volume_alpha":30294.757815736,"volume_tao":111.679024245,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003666703,"high":0.003666703,"low":0.00265252,"close":0.003665076,"volume_alpha":44279.852093241,"volume_tao":162.252923189,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003669706,"high":0.003669706,"low":0.00366476,"close":0.003666933,"volume_alpha":6526.813358373,"volume_tao":23.942314225,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003667378,"high":0.003667378,"low":0.003661605,"close":0.003661605,"volume_alpha":1363.222558648,"volume_tao":4.994275574,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003665588,"high":0.003667694,"low":0.00366141,"close":0.00366141,"volume_alpha":3041.12298022,"volume_tao":11.144580867,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003661476,"high":0.003661476,"low":0.003646229,"close":0.003648168,"volume_alpha":5546.370143286,"volume_tao":20.26447938,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003649244,"high":0.003649244,"low":0.003645491,"close":0.003645491,"volume_alpha":2378.411589789,"volume_tao":8.672242795,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.00364622,"high":0.003647623,"low":0.00364622,"close":0.003647623,"volume_alpha":970.191477217,"volume_tao":3.537538897,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003646087,"high":0.003648888,"low":0.003645981,"close":0.003648888,"volume_alpha":613.852410574,"volume_tao":2.239714077,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003648176,"high":0.003700727,"low":0.003648176,"close":0.003698798,"volume_alpha":17874.545920282,"volume_tao":65.702434945,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003700806,"high":0.003700806,"low":0.003689391,"close":0.003693662,"volume_alpha":8597.778839348,"volume_tao":31.779417835,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.003691816,"high":0.003702974,"low":0.003691816,"close":0.003702974,"volume_alpha":5938.486139517,"volume_tao":21.948896096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003702381,"high":0.003702381,"low":0.003698345,"close":0.003698345,"volume_alpha":1843.891294138,"volume_tao":6.824639779,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003696801,"high":0.003696801,"low":0.003678846,"close":0.003679401,"volume_alpha":10081.650224058,"volume_tao":37.156576336,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.00368155,"high":0.003681645,"low":0.003679867,"close":0.003679867,"volume_alpha":66.870439779,"volume_tao":0.246184716,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.003680162,"high":0.003680162,"low":0.003680162,"close":0.003680162,"volume_alpha":72.330781211,"volume_tao":0.266188958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.00367908,"high":0.00367908,"low":0.00367908,"close":0.00367908,"volume_alpha":809.844551173,"volume_tao":2.979483276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003679944,"high":0.003679944,"low":0.003674866,"close":0.003674866,"volume_alpha":1246.057844596,"volume_tao":4.581189819,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003678927,"high":0.003678927,"low":0.003678927,"close":0.003678927,"volume_alpha":1359.09187898,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003675801,"high":0.003675801,"low":0.003661696,"close":0.003669008,"volume_alpha":11017.172177404,"volume_tao":40.421783918,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003668269,"high":0.003668269,"low":0.003661402,"close":0.003661402,"volume_alpha":3388.159964928,"volume_tao":12.421990858,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.003660667,"high":0.003665484,"low":0.003660667,"close":0.003665408,"volume_alpha":4914.642892885,"volume_tao":18.010276026,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003673517,"high":0.003695438,"low":0.003673517,"close":0.003695438,"volume_alpha":10865.005983857,"volume_tao":39.999,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.0036955,"high":0.0036955,"low":0.00367809,"close":0.003678183,"volume_alpha":6227.854904455,"volume_tao":22.960084823,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.00369589,"high":0.003714582,"low":0.00369589,"close":0.003710546,"volume_alpha":19312.294888037,"volume_tao":71.497539662,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003715444,"high":0.003720651,"low":0.003715444,"close":0.003717754,"volume_alpha":4844.289028264,"volume_tao":18.006488568,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003713501,"high":0.003713501,"low":0.003641467,"close":0.003645773,"volume_alpha":51693.055614493,"volume_tao":189.741431387,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003645413,"high":0.003648057,"low":0.00363067,"close":0.003632816,"volume_alpha":8143.139104066,"volume_tao":29.62423178,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003631424,"high":0.003634232,"low":0.003619783,"close":0.003619783,"volume_alpha":6385.39479389,"volume_tao":23.152769893,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003611123,"high":0.003611123,"low":0.003606033,"close":0.003608194,"volume_alpha":6296.064375593,"volume_tao":22.731625089,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003610395,"high":0.003611792,"low":0.003602625,"close":0.003602625,"volume_alpha":1100.736926241,"volume_tao":3.9732,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003610878,"high":0.003610878,"low":0.003610878,"close":0.003610878,"volume_alpha":5538.818725157,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.003618864,"high":0.003618864,"low":0.003617334,"close":0.003617334,"volume_alpha":41.836110562,"volume_tao":0.151343228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003617592,"high":0.003619255,"low":0.00361732,"close":0.003619255,"volume_alpha":451.325808023,"volume_tao":1.632702135,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.00361639,"high":0.003621038,"low":0.00361639,"close":0.003621038,"volume_alpha":3592.268309269,"volume_tao":13.003879843,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003619261,"high":0.003619261,"low":0.003566602,"close":0.003566602,"volume_alpha":24070.36496494,"volume_tao":86.483903598,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003568377,"high":0.003568377,"low":0.003562732,"close":0.003562732,"volume_alpha":2807.69467344,"volume_tao":10.003092512,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.003557387,"high":0.00355794,"low":0.003557387,"close":0.00355794,"volume_alpha":1494.699308242,"volume_tao":5.317379137,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003558427,"high":0.00356993,"low":0.003556165,"close":0.003568528,"volume_alpha":7050.283968039,"volume_tao":25.129744846,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.003568526,"high":0.003568526,"low":0.003568526,"close":0.003568526,"volume_alpha":157.870429509,"volume_tao":0.563364772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003568638,"high":0.003571568,"low":0.003568638,"close":0.003571568,"volume_alpha":1212.625101719,"volume_tao":4.329900916,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003572996,"high":0.003572996,"low":0.003535354,"close":0.003547842,"volume_alpha":45519.674336628,"volume_tao":162.439481278,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003548683,"high":0.003604301,"low":0.003548683,"close":0.003600457,"volume_alpha":67749.253177746,"volume_tao":242.93153516,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.003610731,"high":0.003618794,"low":0.003593353,"close":0.003594547,"volume_alpha":14888.568929124,"volume_tao":53.701954666,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.00359311,"high":0.00359484,"low":0.003592908,"close":0.003592922,"volume_alpha":122319.134069159,"volume_tao":439.515054463,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003590177,"high":0.003593845,"low":0.003586154,"close":0.003593845,"volume_alpha":6125.006656354,"volume_tao":21.989071945,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.003597151,"high":0.003597151,"low":0.003581169,"close":0.003581169,"volume_alpha":8763.164515575,"volume_tao":31.475689632,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003579288,"high":0.003580324,"low":0.003579288,"close":0.003580324,"volume_alpha":2082.622761479,"volume_tao":7.454893229,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003579437,"high":0.003581083,"low":0.003579437,"close":0.003581083,"volume_alpha":133.341051878,"volume_tao":0.477303269,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003580456,"high":0.003617099,"low":0.003580456,"close":0.003617099,"volume_alpha":13320.285070546,"volume_tao":47.95665806,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003618531,"high":0.003623153,"low":0.003618531,"close":0.003623153,"volume_alpha":1634.904534333,"volume_tao":5.918241478,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003627268,"high":0.003666743,"low":0.003627268,"close":0.003660778,"volume_alpha":32777.128705101,"volume_tao":119.555235345,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003648978,"high":0.003648978,"low":0.003637775,"close":0.003637775,"volume_alpha":5286.030909485,"volume_tao":19.269328057,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.003637807,"high":0.003648047,"low":0.003637807,"close":0.0036449,"volume_alpha":3452.909504341,"volume_tao":12.582922472,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.003644924,"high":0.003644949,"low":0.003644924,"close":0.003644949,"volume_alpha":78644.106899424,"volume_tao":286.651797998,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003645197,"high":0.003645348,"low":0.003639342,"close":0.003639342,"volume_alpha":2329.792822865,"volume_tao":8.486312849,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003639547,"high":0.003639547,"low":0.003635068,"close":0.003635068,"volume_alpha":1762.070253803,"volume_tao":6.409316533,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003636841,"high":0.003636841,"low":0.003634455,"close":0.003634455,"volume_alpha":519.789178901,"volume_tao":1.889281447,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.003631897,"high":0.003633214,"low":0.003629639,"close":0.003633214,"volume_alpha":2976.745546211,"volume_tao":10.812573616,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003633734,"high":0.003633734,"low":0.003633734,"close":0.003633734,"volume_alpha":2.782509822,"volume_tao":0.0101109,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003630611,"high":0.003653946,"low":0.003630611,"close":0.003652172,"volume_alpha":26774.039867418,"volume_tao":97.645289863,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003652162,"high":0.003652181,"low":0.003651486,"close":0.003651486,"volume_alpha":1119.18117504,"volume_tao":4.087060905,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003653007,"high":0.003694094,"low":0.003653007,"close":0.003688234,"volume_alpha":18850.911879199,"volume_tao":69.314224078,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.003684136,"high":0.003684136,"low":0.003675521,"close":0.003675521,"volume_alpha":6893.109176737,"volume_tao":25.350688368,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003674196,"high":0.003674341,"low":0.003634746,"close":0.003634746,"volume_alpha":30496.363403533,"volume_tao":111.355336119,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003630844,"high":0.003630844,"low":0.003608945,"close":0.003608945,"volume_alpha":85331.791400903,"volume_tao":309.741586881,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003608928,"high":0.003629388,"low":0.003608928,"close":0.003629388,"volume_alpha":9596.17662514,"volume_tao":34.756475096,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003634927,"high":0.003634927,"low":0.003634651,"close":0.003634651,"volume_alpha":25071.421042115,"volume_tao":91.12642044,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003634674,"high":0.003634777,"low":0.00363467,"close":0.003634777,"volume_alpha":22.058050958,"volume_tao":0.080174938,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.00363476,"high":0.00364511,"low":0.00363476,"close":0.003643735,"volume_alpha":3032.461129381,"volume_tao":11.041575605,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.003643526,"high":0.003646558,"low":0.003643526,"close":0.003646321,"volume_alpha":3596.675135973,"volume_tao":13.114036779,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.003648453,"high":0.003648555,"low":0.003646041,"close":0.003646041,"volume_alpha":963.52717944,"volume_tao":3.513936969,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.003645773,"high":0.003645773,"low":0.003598845,"close":0.003598845,"volume_alpha":25415.845682979,"volume_tao":91.982513118,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.003604161,"high":0.003633463,"low":0.003604161,"close":0.003633463,"volume_alpha":14674.45402389,"volume_tao":53.102725026,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003627982,"high":0.003627982,"low":0.003612273,"close":0.003615041,"volume_alpha":8949.863000392,"volume_tao":32.398941771,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.003614315,"high":0.003626835,"low":0.003614315,"close":0.003626835,"volume_alpha":7074.805449394,"volume_tao":25.638866512,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.00363021,"high":0.00363021,"low":0.00363021,"close":0.00363021,"volume_alpha":1021.250735404,"volume_tao":3.707354589,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.003624539,"high":0.003624539,"low":0.003611152,"close":0.003611152,"volume_alpha":9422.866674774,"volume_tao":34.08772132,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003613309,"high":0.003613309,"low":0.003613309,"close":0.003613309,"volume_alpha":1.181087068,"volume_tao":0.004267632,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.003613933,"high":0.003613933,"low":0.003613933,"close":0.003613933,"volume_alpha":276.706858896,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003614813,"high":0.003619237,"low":0.003614813,"close":0.003619237,"volume_alpha":3039.652449755,"volume_tao":11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003621594,"high":0.003621632,"low":0.003620385,"close":0.003620385,"volume_alpha":543.725850156,"volume_tao":1.968772424,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003622171,"high":0.003622748,"low":0.003613404,"close":0.003613404,"volume_alpha":5912.352546548,"volume_tao":21.366955808,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003608213,"high":0.003609065,"low":0.003601383,"close":0.003601383,"volume_alpha":5832.886809183,"volume_tao":21.0167677,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.003597364,"high":0.003610049,"low":0.003597364,"close":0.003610049,"volume_alpha":7240.197496902,"volume_tao":26.12,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.003618448,"high":0.003619595,"low":0.003618379,"close":0.003619595,"volume_alpha":1171.526245561,"volume_tao":4.239056512,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003615801,"high":0.003619293,"low":0.00361066,"close":0.003617369,"volume_alpha":6545.358022376,"volume_tao":23.66100663,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.003619086,"high":0.003620127,"low":0.003619086,"close":0.003620127,"volume_alpha":359.157219783,"volume_tao":1.3,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003620653,"high":0.003633307,"low":0.003620653,"close":0.003633307,"volume_alpha":7891.523271691,"volume_tao":28.633395075,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003635456,"high":0.003640391,"low":0.003635456,"close":0.003640391,"volume_alpha":2059.386786849,"volume_tao":7.49339717,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003641271,"high":0.003641271,"low":0.003631535,"close":0.003631535,"volume_alpha":3762.222224883,"volume_tao":13.679048421,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003630707,"high":0.003630709,"low":0.003630707,"close":0.003630709,"volume_alpha":8466.316445537,"volume_tao":30.738732747,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.003634571,"high":0.003635846,"low":0.003634111,"close":0.003635846,"volume_alpha":2074.950336377,"volume_tao":7.541709363,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003634493,"high":0.003634493,"low":0.003634493,"close":0.003634493,"volume_alpha":4.759953371,"volume_tao":0.017300019,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003634604,"high":0.003634604,"low":0.003634604,"close":0.003634604,"volume_alpha":10.55197962,"volume_tao":0.038352272,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003634998,"high":0.003634998,"low":0.003634998,"close":0.003634998,"volume_alpha":473.311841696,"volume_tao":1.720487482,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.00363487,"high":0.003636465,"low":0.003634678,"close":0.003634678,"volume_alpha":213.016510538,"volume_tao":0.774312148,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003634925,"high":0.003634925,"low":0.003626362,"close":0.003626566,"volume_alpha":3075.673296042,"volume_tao":11.166420505,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003628501,"high":0.003649191,"low":0.003626602,"close":0.003639199,"volume_alpha":16443.643176022,"volume_tao":59.877571508,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003638966,"high":0.003638966,"low":0.003636232,"close":0.003636232,"volume_alpha":1922.969123476,"volume_tao":6.994295772,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.00363404,"high":0.00363404,"low":0.003633274,"close":0.003633274,"volume_alpha":591.658543004,"volume_tao":2.149986582,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003632138,"high":0.003640226,"low":0.003632138,"close":0.003640226,"volume_alpha":4514.776166366,"volume_tao":16.423262845,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.003644364,"high":0.003644364,"low":0.00364283,"close":0.00364283,"volume_alpha":638.168289118,"volume_tao":2.32486507,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003642466,"high":0.003646496,"low":0.00364195,"close":0.003646473,"volume_alpha":2980.831097278,"volume_tao":10.868020021,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003649859,"high":0.003698744,"low":0.003649859,"close":0.003687161,"volume_alpha":29059.647751747,"volume_tao":106.883535521,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003686564,"high":0.003687503,"low":0.003685355,"close":0.003685355,"volume_alpha":1067.083348735,"volume_tao":3.933415874,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003689457,"high":0.003690495,"low":0.003689457,"close":0.003690495,"volume_alpha":37898.159167665,"volume_tao":139.86099892,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.00368895,"high":0.00368895,"low":0.003632041,"close":0.003632041,"volume_alpha":26715.021705973,"volume_tao":97.687052445,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003630981,"high":0.003754559,"low":0.003630981,"close":0.003705003,"volume_alpha":102486.962122785,"volume_tao":380.00390304,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003708631,"high":0.003708631,"low":0.003708631,"close":0.003708631,"volume_alpha":539.282500869,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003706387,"high":0.003732828,"low":0.00370503,"close":0.003732828,"volume_alpha":9799.912712073,"volume_tao":36.442420259,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003729404,"high":0.003729404,"low":0.003696698,"close":0.003696698,"volume_alpha":12934.22740626,"volume_tao":48.016227924,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003695504,"high":0.003695504,"low":0.003691079,"close":0.003691079,"volume_alpha":1562.717888821,"volume_tao":5.771494269,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003691176,"high":0.003691176,"low":0.003665279,"close":0.003673808,"volume_alpha":20962.811065643,"volume_tao":77.046700123,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.003675447,"high":0.00368431,"low":0.003675447,"close":0.00368431,"volume_alpha":5159.259044005,"volume_tao":19,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.003688541,"high":0.003690512,"low":0.003688526,"close":0.003690512,"volume_alpha":588.323479348,"volume_tao":2.170141292,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003688202,"high":0.003699459,"low":0.003688202,"close":0.003689642,"volume_alpha":8560.346878127,"volume_tao":31.623917074,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003692612,"high":0.003693534,"low":0.003692612,"close":0.003693534,"volume_alpha":1899.040883646,"volume_tao":7.012424648,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003693716,"high":0.003693716,"low":0.003693015,"close":0.003693015,"volume_alpha":705.083324637,"volume_tao":2.604022475,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003694381,"high":0.003694381,"low":0.003694381,"close":0.003694381,"volume_alpha":0.823060476,"volume_tao":0.003040699,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003696691,"high":0.003696826,"low":0.0036934,"close":0.0036934,"volume_alpha":2647.61516918,"volume_tao":9.785208405,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003693144,"high":0.003695225,"low":0.003693004,"close":0.003695106,"volume_alpha":915.836591675,"volume_tao":3.383151031,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003697279,"high":0.003699258,"low":0.003696645,"close":0.003696645,"volume_alpha":1364.935389245,"volume_tao":5.046934622,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.003695782,"high":0.003695782,"low":0.003695782,"close":0.003695782,"volume_alpha":183.185973996,"volume_tao":0.677015457,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003693791,"high":0.003693791,"low":0.003688216,"close":0.003691122,"volume_alpha":3720.519084095,"volume_tao":13.734697148,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003694738,"high":0.003749045,"low":0.003694738,"close":0.003713461,"volume_alpha":39305.975125757,"volume_tao":146.437066456,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003712044,"high":0.003712044,"low":0.003710406,"close":0.003710408,"volume_alpha":6.121108483,"volume_tao":0.022714718,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003712715,"high":0.003712715,"low":0.003712715,"close":0.003712715,"volume_alpha":269.34467283,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003711264,"high":0.003711264,"low":0.003711264,"close":0.003711264,"volume_alpha":350.952021751,"volume_tao":1.302475435,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003711011,"high":0.003711011,"low":0.003711011,"close":0.003711011,"volume_alpha":0.177369202,"volume_tao":0.000658219,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003711232,"high":0.003714371,"low":0.003711232,"close":0.003714371,"volume_alpha":539.506504398,"volume_tao":2.003709363,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.00371505,"high":0.003719343,"low":0.003713515,"close":0.003713515,"volume_alpha":8234.156353917,"volume_tao":30.593540759,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003709394,"high":0.003721345,"low":0.003709394,"close":0.003709428,"volume_alpha":12951.162834633,"volume_tao":48.094088535,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003706718,"high":0.003706718,"low":0.003679156,"close":0.003679156,"volume_alpha":21075.101181704,"volume_tao":77.721295149,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.003677277,"high":0.003682398,"low":0.003677277,"close":0.003682398,"volume_alpha":3506.933912644,"volume_tao":12.9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003681789,"high":0.003681798,"low":0.003679588,"close":0.003679588,"volume_alpha":1059.116779899,"volume_tao":3.898343137,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003671711,"high":0.003671711,"low":0.003663757,"close":0.003664898,"volume_alpha":26269.656805757,"volume_tao":96.360547078,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.003670738,"high":0.003699653,"low":0.003670738,"close":0.003671576,"volume_alpha":30318.059198025,"volume_tao":111.81745821,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.003671585,"high":0.0036898,"low":0.003671585,"close":0.0036898,"volume_alpha":7161.620038396,"volume_tao":26.376122601,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.00369457,"high":0.003755342,"low":0.003694027,"close":0.003755342,"volume_alpha":27328.287724442,"volume_tao":101.753264876,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003750099,"high":0.003750099,"low":0.003696169,"close":0.003706155,"volume_alpha":31203.757956106,"volume_tao":116.099003761,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.003702857,"high":0.003702857,"low":0.003702857,"close":0.003702857,"volume_alpha":2407.996847792,"volume_tao":8.916467602,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.003701591,"high":0.003701591,"low":0.003701591,"close":0.003701591,"volume_alpha":108.061641828,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003699901,"high":0.003699901,"low":0.003699802,"close":0.003699802,"volume_alpha":1758.088784004,"volume_tao":6.504591988,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003700013,"high":0.003701645,"low":0.0036921,"close":0.003692606,"volume_alpha":13384.226660637,"volume_tao":49.476003819,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.0036914,"high":0.0036914,"low":0.003665379,"close":0.003665379,"volume_alpha":9439.329443101,"volume_tao":34.726271355,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.003665011,"high":0.003667854,"low":0.003665011,"close":0.003667854,"volume_alpha":1118.552305255,"volume_tao":4.101827862,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.003666219,"high":0.003666219,"low":0.003665095,"close":0.003665095,"volume_alpha":1334.310000423,"volume_tao":4.891245322,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.00366747,"high":0.003710914,"low":0.00366747,"close":0.003710914,"volume_alpha":15522.563525145,"volume_tao":57.279778,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.003711006,"high":0.003714242,"low":0.003711006,"close":0.003714242,"volume_alpha":1073.38532947,"volume_tao":3.986579325,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003713821,"high":0.003718434,"low":0.003706735,"close":0.003706735,"volume_alpha":14588.42227703,"volume_tao":54.164377006,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.003702845,"high":0.003702845,"low":0.003701924,"close":0.003701924,"volume_alpha":589.41806709,"volume_tao":2.18246788,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003702177,"high":0.003702177,"low":0.003702177,"close":0.003702177,"volume_alpha":53.1845448,"volume_tao":0.196898589,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.003702256,"high":0.003702256,"low":0.003702256,"close":0.003702256,"volume_alpha":1.5,"volume_tao":0.005553384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003694803,"high":0.003694803,"low":0.003646644,"close":0.003646648,"volume_alpha":19794.671127946,"volume_tao":72.715046966,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003649682,"high":0.003649682,"low":0.003648997,"close":0.003648997,"volume_alpha":845.828355334,"volume_tao":3.086946616,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003649058,"high":0.003649058,"low":0.003649058,"close":0.003649058,"volume_alpha":4.037436301,"volume_tao":0.014732841,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003651021,"high":0.003674825,"low":0.003649296,"close":0.003674825,"volume_alpha":10084.205788192,"volume_tao":36.950008043,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003676395,"high":0.003677662,"low":0.003676395,"close":0.003677662,"volume_alpha":826.893145151,"volume_tao":3.04,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003677957,"high":0.003677957,"low":0.003656417,"close":0.003660042,"volume_alpha":21172.872984345,"volume_tao":77.600881682,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003658797,"high":0.003658797,"low":0.003636391,"close":0.003636398,"volume_alpha":12872.776446666,"volume_tao":46.96744695,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003636888,"high":0.003641166,"low":0.003636888,"close":0.003641166,"volume_alpha":1703.771516532,"volume_tao":6.2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003636162,"high":0.003636162,"low":0.003632308,"close":0.003632308,"volume_alpha":2737.925464604,"volume_tao":9.955526273,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003638152,"high":0.003638152,"low":0.00362498,"close":0.003625482,"volume_alpha":11606.847890341,"volume_tao":42.149100626,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.003622965,"high":0.003622965,"low":0.003607259,"close":0.003611384,"volume_alpha":10309.610232687,"volume_tao":37.249379732,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003610511,"high":0.003613655,"low":0.003610511,"close":0.003612279,"volume_alpha":754.383972256,"volume_tao":2.724885588,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003616168,"high":0.003620878,"low":0.003615736,"close":0.003620878,"volume_alpha":2938.368886709,"volume_tao":10.630475032,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.003623861,"high":0.003627074,"low":0.003623861,"close":0.003627074,"volume_alpha":2069.044321155,"volume_tao":7.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.003625891,"high":0.003631757,"low":0.003625891,"close":0.003631757,"volume_alpha":2754.011120284,"volume_tao":10.001896655,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003639757,"high":0.003642001,"low":0.003639757,"close":0.003640564,"volume_alpha":3753.557019731,"volume_tao":13.662854093,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.003641461,"high":0.003641461,"low":0.003641461,"close":0.003641461,"volume_alpha":274.615021047,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003638919,"high":0.003638919,"low":0.003607982,"close":0.003636745,"volume_alpha":22971.348681861,"volume_tao":83.266466309,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003641098,"high":0.003641098,"low":0.003641098,"close":0.003641098,"volume_alpha":25.829123206,"volume_tao":0.09404636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.003640473,"high":0.003640473,"low":0.0036301,"close":0.003631658,"volume_alpha":7334.070763231,"volume_tao":26.645286087,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003633628,"high":0.003633628,"low":0.003631077,"close":0.003631077,"volume_alpha":847.820036405,"volume_tao":3.078622156,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003634728,"high":0.003634728,"low":0.003630791,"close":0.003630791,"volume_alpha":2448.147217804,"volume_tao":8.895496899,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003630768,"high":0.003630768,"low":0.00362405,"close":0.00362405,"volume_alpha":3228.392676849,"volume_tao":11.707987965,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003624655,"high":0.00363019,"low":0.003581578,"close":0.00359328,"volume_alpha":28969.6577514,"volume_tao":104.434049899,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003595795,"high":0.003608038,"low":0.003595795,"close":0.003608038,"volume_alpha":5469.529663621,"volume_tao":19.70678,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003612295,"high":0.003615138,"low":0.003605299,"close":0.003607778,"volume_alpha":8410.979685389,"volume_tao":30.370306418,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003610007,"high":0.003610007,"low":0.003576425,"close":0.003580193,"volume_alpha":15401.443240331,"volume_tao":55.281201714,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.00358624,"high":0.003596175,"low":0.00358624,"close":0.003590111,"volume_alpha":42522.387497918,"volume_tao":152.778795172,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003589831,"high":0.003615669,"low":0.003589831,"close":0.003615669,"volume_alpha":8465.521637884,"volume_tao":30.508495856,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.00361405,"high":0.003621517,"low":0.003614027,"close":0.003614065,"volume_alpha":8863.004493461,"volume_tao":32.083262427,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003614178,"high":0.003614178,"low":0.003602816,"close":0.003602816,"volume_alpha":4603.092806753,"volume_tao":16.613361719,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003600189,"high":0.003600189,"low":0.003590507,"close":0.003596139,"volume_alpha":9896.860519252,"volume_tao":35.593661741,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003598499,"high":0.003602421,"low":0.003598499,"close":0.003602314,"volume_alpha":3717.384531605,"volume_tao":13.385311672,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.003603332,"high":0.003606469,"low":0.003603332,"close":0.003606469,"volume_alpha":1664.401324991,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003609757,"high":0.003609757,"low":0.003609757,"close":0.003609757,"volume_alpha":1385.134870591,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003609536,"high":0.003609536,"low":0.003609536,"close":0.003609536,"volume_alpha":326.06538359,"volume_tao":1.176944693,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003611159,"high":0.003611159,"low":0.003609266,"close":0.003609266,"volume_alpha":193.397932138,"volume_tao":0.69812936,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003610941,"high":0.003610941,"low":0.003607967,"close":0.003607967,"volume_alpha":607.457959039,"volume_tao":2.191952564,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.003607845,"high":0.003607845,"low":0.003607845,"close":0.003607845,"volume_alpha":138.21737817,"volume_tao":0.498666891,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003609727,"high":0.003609727,"low":0.003609727,"close":0.003609727,"volume_alpha":72.81976009,"volume_tao":0.26285947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003598587,"high":0.003598587,"low":0.003578771,"close":0.003578804,"volume_alpha":14124.543896403,"volume_tao":50.700387899,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003580085,"high":0.003586261,"low":0.003580085,"close":0.003586261,"volume_alpha":2338.613110946,"volume_tao":8.38124937,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003585698,"high":0.003585698,"low":0.003583795,"close":0.003583795,"volume_alpha":1928.265010406,"volume_tao":6.911571437,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.003580847,"high":0.003580847,"low":0.003579732,"close":0.003579732,"volume_alpha":780.407367506,"volume_tao":2.794519248,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003579973,"high":0.003579973,"low":0.003576956,"close":0.003579936,"volume_alpha":29850.23632108,"volume_tao":106.861385318,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003579207,"high":0.003579207,"low":0.003579207,"close":0.003579207,"volume_alpha":144.680324404,"volume_tao":0.517840846,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003578186,"high":0.003578186,"low":0.003578186,"close":0.003578186,"volume_alpha":857.770836384,"volume_tao":3.069263381,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.003573296,"high":0.003573296,"low":0.003570238,"close":0.003570238,"volume_alpha":3090.793142875,"volume_tao":11.043624835,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.003570555,"high":0.003570555,"low":0.003570555,"close":0.003570555,"volume_alpha":212.285333378,"volume_tao":0.757976439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.003573,"high":0.003588963,"low":0.003573,"close":0.003588963,"volume_alpha":5780.70371924,"volume_tao":20.7,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003587709,"high":0.003603022,"low":0.003587709,"close":0.003603022,"volume_alpha":5694.027429821,"volume_tao":20.480961838,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.003607165,"high":0.003607165,"low":0.003607165,"close":0.003607165,"volume_alpha":1386.130166969,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003606329,"high":0.003606329,"low":0.003606329,"close":0.003606329,"volume_alpha":782.203032264,"volume_tao":2.820881341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003602528,"high":0.003602528,"low":0.003584025,"close":0.003584025,"volume_alpha":11718.645699436,"volume_tao":42.111162456,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003582947,"high":0.003584117,"low":0.003582012,"close":0.003584117,"volume_alpha":1088.98279594,"volume_tao":3.902035979,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003584855,"high":0.003584855,"low":0.003580565,"close":0.003580576,"volume_alpha":982.774726691,"volume_tao":3.520205678,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003580965,"high":0.003580965,"low":0.003580965,"close":0.003580965,"volume_alpha":55.698339476,"volume_tao":0.199453827,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003581075,"high":0.003582998,"low":0.003581075,"close":0.003582998,"volume_alpha":56.980982916,"volume_tao":0.20416052,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.003583555,"high":0.003601109,"low":0.003583555,"close":0.003595414,"volume_alpha":9189.438763617,"volume_tao":33.018803699,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003591574,"high":0.003622251,"low":0.003591574,"close":0.003622251,"volume_alpha":11084.399004055,"volume_tao":39.997393468,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003622453,"high":0.00372696,"low":0.003621283,"close":0.003713878,"volume_alpha":46739.538794678,"volume_tao":172.184854615,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003711665,"high":0.003711665,"low":0.003679355,"close":0.00368728,"volume_alpha":19014.289529244,"volume_tao":70.193013981,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003690195,"high":0.003690195,"low":0.003674285,"close":0.003674285,"volume_alpha":9736.320235576,"volume_tao":35.774620255,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003659638,"high":0.003659638,"low":0.00364961,"close":0.00365372,"volume_alpha":8577.834745696,"volume_tao":31.331266034,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.00365607,"high":0.00365607,"low":0.00365607,"close":0.00365607,"volume_alpha":273.517763518,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.003652279,"high":0.003652279,"low":0.00364751,"close":0.003650208,"volume_alpha":5269.808523945,"volume_tao":19.236277326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.003648582,"high":0.003648582,"low":0.003641345,"close":0.00364244,"volume_alpha":6697.585262324,"volume_tao":24.405733582,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003646722,"high":0.003649086,"low":0.003646722,"close":0.003649086,"volume_alpha":1644.780239661,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003648504,"high":0.003648504,"low":0.003648504,"close":0.003648504,"volume_alpha":18.165774648,"volume_tao":0.066277908,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.003648262,"high":0.003648262,"low":0.003648262,"close":0.003648262,"volume_alpha":251.146217572,"volume_tao":0.916247108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003646752,"high":0.003646752,"low":0.003646752,"close":0.003646752,"volume_alpha":961.044739051,"volume_tao":3.504692012,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003655209,"high":0.003660868,"low":0.003655209,"close":0.003660868,"volume_alpha":5745.154804935,"volume_tao":21.001290568,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003666444,"high":0.003670764,"low":0.003666444,"close":0.003669451,"volume_alpha":5987.331489538,"volume_tao":21.962349889,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003674093,"high":0.003690483,"low":0.003674093,"close":0.003681449,"volume_alpha":14053.540298742,"volume_tao":51.752998779,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.003682352,"high":0.003682352,"low":0.003682352,"close":0.003682352,"volume_alpha":125.377044868,"volume_tao":0.461682427,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003682364,"high":0.003682364,"low":0.003674583,"close":0.003674583,"volume_alpha":5426.751664722,"volume_tao":19.94105595,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003666848,"high":0.003666894,"low":0.003666848,"close":0.003666894,"volume_alpha":23.459757278,"volume_tao":0.086023923,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.003666919,"high":0.003666919,"low":0.003666919,"close":0.003666919,"volume_alpha":274.193049871,"volume_tao":1.005443811,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003661049,"high":0.003672806,"low":0.003655095,"close":0.003660766,"volume_alpha":18677.062971167,"volume_tao":68.441001273,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003663729,"high":0.003683952,"low":0.003663729,"close":0.003683952,"volume_alpha":7747.569973225,"volume_tao":28.469878737,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.003684123,"high":0.003684358,"low":0.003674269,"close":0.003676028,"volume_alpha":3086.924606898,"volume_tao":11.355328382,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003674215,"high":0.003679266,"low":0.003674215,"close":0.003679266,"volume_alpha":1580.234809157,"volume_tao":5.811379136,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.00368024,"high":0.003680425,"low":0.00368024,"close":0.003680425,"volume_alpha":22.701265493,"volume_tao":0.083548209,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.003675022,"high":0.003675022,"low":0.003659505,"close":0.003659505,"volume_alpha":6764.105845988,"volume_tao":24.818810821,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003661894,"high":0.003661894,"low":0.003659769,"close":0.003659769,"volume_alpha":586.523051715,"volume_tao":2.146967251,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.003658147,"high":0.003658147,"low":0.003629978,"close":0.003632824,"volume_alpha":17624.047636407,"volume_tao":64.138461257,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.003633361,"high":0.003637237,"low":0.00363167,"close":0.003637237,"volume_alpha":3020.010068709,"volume_tao":10.983207482,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003639654,"high":0.003647185,"low":0.003639639,"close":0.003647185,"volume_alpha":3972.041505091,"volume_tao":14.486693029,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.00365451,"high":0.003668856,"low":0.00365451,"close":0.003668856,"volume_alpha":7783.349155365,"volume_tao":28.5096994,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.003673552,"high":0.003676736,"low":0.003672057,"close":0.003676736,"volume_alpha":6269.329402198,"volume_tao":23.037493365,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003677309,"high":0.003677309,"low":0.003677309,"close":0.003677309,"volume_alpha":354.447949263,"volume_tao":1.303414497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003676939,"high":0.003676939,"low":0.003673076,"close":0.003673076,"volume_alpha":1378.520827178,"volume_tao":5.066173555,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.003672892,"high":0.003672892,"low":0.00367133,"close":0.00367133,"volume_alpha":833.645542968,"volume_tao":3.06115288,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.00366982,"high":0.00366982,"low":0.003645796,"close":0.003645796,"volume_alpha":10642.48873226,"volume_tao":38.911256412,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.0036431,"high":0.003649076,"low":0.0036431,"close":0.003649076,"volume_alpha":3302.475327404,"volume_tao":12.047623416,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003651513,"high":0.003651513,"low":0.003651513,"close":0.003651513,"volume_alpha":23.47324042,"volume_tao":0.085712852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.003654945,"high":0.003679516,"low":0.003654945,"close":0.003679516,"volume_alpha":15585.472365383,"volume_tao":57.297932726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.00369969,"high":0.00369969,"low":0.00369969,"close":0.00369969,"volume_alpha":54.058578193,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003697759,"high":0.003700611,"low":0.003685421,"close":0.003685421,"volume_alpha":10664.57349618,"volume_tao":39.410595646,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003685737,"high":0.003685749,"low":0.003663234,"close":0.003663234,"volume_alpha":10995.736926822,"volume_tao":40.386109928,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003662845,"high":0.003662845,"low":0.003661813,"close":0.003661813,"volume_alpha":734.683175321,"volume_tao":2.69027345,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.003663342,"high":0.003663342,"low":0.003663342,"close":0.003663342,"volume_alpha":141.084673878,"volume_tao":0.5168414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003653888,"high":0.003653888,"low":0.003567209,"close":0.003593982,"volume_alpha":51997.255474832,"volume_tao":187.760536287,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.003592087,"high":0.003592087,"low":0.003580633,"close":0.003580633,"volume_alpha":7992.452945271,"volume_tao":28.67113646,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.003583895,"high":0.003583895,"low":0.003583895,"close":0.003583895,"volume_alpha":2790.260556832,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.003585331,"high":0.003585331,"low":0.0035738,"close":0.003579139,"volume_alpha":6499.209014371,"volume_tao":23.26404475,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.003579308,"high":0.003587375,"low":0.003579308,"close":0.003587375,"volume_alpha":2646.11364142,"volume_tao":9.485650835,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003584148,"high":0.003590785,"low":0.003575318,"close":0.003577231,"volume_alpha":17690.177310162,"volume_tao":63.369898042,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.003575822,"high":0.003598088,"low":0.003575822,"close":0.003598088,"volume_alpha":7344.838288363,"volume_tao":26.352472434,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003598624,"high":0.003598624,"low":0.003598624,"close":0.003598624,"volume_alpha":277.88396015,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.003594684,"high":0.003594701,"low":0.003594684,"close":0.003594701,"volume_alpha":3990.417398505,"volume_tao":14.34432241,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.003603509,"high":0.003603509,"low":0.003603509,"close":0.003603509,"volume_alpha":2775.073124979,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003608506,"high":0.003611254,"low":0.003608506,"close":0.003611254,"volume_alpha":1385.162742436,"volume_tao":5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003609827,"high":0.003609827,"low":0.003601617,"close":0.003603257,"volume_alpha":4120.003095393,"volume_tao":14.852707484,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.00360092,"high":0.00360092,"low":0.003599382,"close":0.003599435,"volume_alpha":829.884631735,"volume_tao":2.987886036,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.003599436,"high":0.003599436,"low":0.003592902,"close":0.003595119,"volume_alpha":2618.526501113,"volume_tao":9.416413231,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.00358534,"high":0.003588423,"low":0.003582553,"close":0.003588423,"volume_alpha":10303.063360045,"volume_tao":36.936500628,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.003594296,"high":0.003596509,"low":0.003594296,"close":0.003596509,"volume_alpha":2782.812703765,"volume_tao":10.002254446,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.003595417,"high":0.003595417,"low":0.003576936,"close":0.003587865,"volume_alpha":14715.676675635,"volume_tao":52.751785319,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.003580247,"high":0.003580247,"low":0.003545665,"close":0.003551481,"volume_alpha":19849.895415472,"volume_tao":70.741505456,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003552284,"high":0.003570401,"low":0.003551661,"close":0.003570401,"volume_alpha":9348.536749611,"volume_tao":33.30604042,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003568187,"high":0.003569126,"low":0.003560914,"close":0.003560914,"volume_alpha":3561.58502059,"volume_tao":12.697499099,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.003560112,"high":0.003560112,"low":0.0035528,"close":0.0035528,"volume_alpha":3855.536720192,"volume_tao":13.709634544,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.00355275,"high":0.003577889,"low":0.00355275,"close":0.003575155,"volume_alpha":10412.928934362,"volume_tao":37.151045578,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.00357392,"high":0.00357392,"low":0.00357387,"close":0.00357387,"volume_alpha":74.304316791,"volume_tao":0.265556042,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.003574055,"high":0.003574055,"low":0.003574024,"close":0.003574024,"volume_alpha":60.724540106,"volume_tao":0.217031923,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003576044,"high":0.003576044,"low":0.003576044,"close":0.003576044,"volume_alpha":2.068238153,"volume_tao":0.00739611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003574479,"high":0.00357667,"low":0.003574479,"close":0.00357667,"volume_alpha":336.376799327,"volume_tao":1.203045688,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.003583053,"high":0.003587118,"low":0.003583053,"close":0.0035871,"volume_alpha":4248.329168378,"volume_tao":15.222240667,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003587176,"high":0.003587176,"low":0.003587053,"close":0.003587134,"volume_alpha":67.174002626,"volume_tao":0.24096064,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003587188,"high":0.003592584,"low":0.003585467,"close":0.003585467,"volume_alpha":5257.702443233,"volume_tao":18.872650021,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.003583905,"high":0.003584034,"low":0.003583894,"close":0.003584034,"volume_alpha":24.714854764,"volume_tao":0.088577463,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.003584085,"high":0.003584188,"low":0.003576483,"close":0.003576483,"volume_alpha":2789.680193948,"volume_tao":9.988051431,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003576612,"high":0.003576672,"low":0.003576612,"close":0.003576672,"volume_alpha":4.025354361,"volume_tao":0.014397287,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.003576959,"high":0.003576959,"low":0.003576927,"close":0.003576927,"volume_alpha":35.01361097,"volume_tao":0.125241705,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.003576939,"high":0.003576953,"low":0.003576623,"close":0.003576623,"volume_alpha":197.354697889,"volume_tao":0.705893979,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.003576655,"high":0.003576655,"low":0.003565244,"close":0.003565244,"volume_alpha":4163.896245038,"volume_tao":14.868881182,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.003565297,"high":0.003565447,"low":0.003565297,"close":0.003565447,"volume_alpha":29.20195327,"volume_tao":0.10411572,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.003565565,"high":0.003565585,"low":0.003565565,"close":0.003565583,"volume_alpha":20.446013396,"volume_tao":0.072901938,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003561835,"high":0.003561835,"low":0.00355802,"close":0.003558099,"volume_alpha":2799.639972876,"volume_tao":9.971773849,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003560345,"high":0.003561887,"low":0.003560345,"close":0.003560448,"volume_alpha":838.383051551,"volume_tao":2.985576117,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003560641,"high":0.003560641,"low":0.003557293,"close":0.003557293,"volume_alpha":4269.104460362,"volume_tao":15.192797617,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003554997,"high":0.003554997,"low":0.003551565,"close":0.003553827,"volume_alpha":2769.088130383,"volume_tao":9.84215389,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003553883,"high":0.00357571,"low":0.003542678,"close":0.003552755,"volume_alpha":24492.675224077,"volume_tao":87.191021925,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003553525,"high":0.003553525,"low":0.003521445,"close":0.003526729,"volume_alpha":26442.611908272,"volume_tao":93.48945892,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003526926,"high":0.003529824,"low":0.003526926,"close":0.003528545,"volume_alpha":2262.409268226,"volume_tao":7.984192314,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003530325,"high":0.003530325,"low":0.003527161,"close":0.003527193,"volume_alpha":587.562483395,"volume_tao":2.072837647,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003527227,"high":0.003534533,"low":0.003527227,"close":0.003534533,"volume_alpha":3413.326636508,"volume_tao":12.061750564,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003536627,"high":0.003536635,"low":0.003194888,"close":0.003521537,"volume_alpha":5580.601083141,"volume_tao":19.694597127,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003521687,"high":0.003523943,"low":0.003521687,"close":0.003522576,"volume_alpha":304.224397935,"volume_tao":1.072038944,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003522582,"high":0.003522582,"low":0.003521911,"close":0.003521911,"volume_alpha":592.203431147,"volume_tao":2.085705189,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003521231,"high":0.003521333,"low":0.00351536,"close":0.003515366,"volume_alpha":2233.059892354,"volume_tao":7.856762668,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.003515571,"high":0.003521514,"low":0.003515571,"close":0.003521273,"volume_alpha":2361.450273716,"volume_tao":8.310816359,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003520282,"high":0.003521183,"low":0.003519347,"close":0.003521183,"volume_alpha":808.241643075,"volume_tao":2.845245009,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003519491,"high":0.003524037,"low":0.003519491,"close":0.003524037,"volume_alpha":1934.375035961,"volume_tao":6.812145573,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.003524193,"high":0.003524279,"low":0.003524193,"close":0.003524279,"volume_alpha":5.268385906,"volume_tao":0.018566937,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.00352431,"high":0.00352431,"low":0.00351386,"close":0.003518157,"volume_alpha":5442.698509361,"volume_tao":19.148451166,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.003518455,"high":0.003518455,"low":0.003518455,"close":0.003518455,"volume_alpha":2.903757247,"volume_tao":0.010216739,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.00351646,"high":0.00351646,"low":0.003514311,"close":0.003514475,"volume_alpha":1555.228736451,"volume_tao":5.468893204,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.003514978,"high":0.003514978,"low":0.003514978,"close":0.003514978,"volume_alpha":2.903793999,"volume_tao":0.010206772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.00351732,"high":0.003517934,"low":0.003515687,"close":0.003517934,"volume_alpha":3491.848247384,"volume_tao":12.278188372,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.003516702,"high":0.003516702,"low":0.003515696,"close":0.003515696,"volume_alpha":452.3563091,"volume_tao":1.590548688,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.003515547,"high":0.003520698,"low":0.003515547,"close":0.003520698,"volume_alpha":1677.854096074,"volume_tao":5.905279053,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.003520292,"high":0.003520292,"low":0.003520292,"close":0.003520292,"volume_alpha":2.903793931,"volume_tao":0.010222202,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.003522463,"high":0.003522463,"low":0.00351866,"close":0.00351866,"volume_alpha":975.010723208,"volume_tao":3.432201539,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.003517633,"high":0.003518656,"low":0.0035174,"close":0.0035174,"volume_alpha":1138.911684976,"volume_tao":4.006563807,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003517585,"high":0.003517585,"low":0.003517585,"close":0.003517585,"volume_alpha":2.903794,"volume_tao":0.010214341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003517667,"high":0.003517678,"low":0.003514426,"close":0.003514483,"volume_alpha":1214.559616311,"volume_tao":4.270468624,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003514586,"high":0.003516379,"low":0.003500074,"close":0.003516379,"volume_alpha":15817.23288965,"volume_tao":55.46844447,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.003514294,"high":0.003514294,"low":0.003511892,"close":0.003511892,"volume_alpha":1755.085875851,"volume_tao":6.167489007,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.00351188,"high":0.003514014,"low":0.00351188,"close":0.003514014,"volume_alpha":159.419969796,"volume_tao":0.560197775,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.003526123,"high":0.003540747,"low":0.003526123,"close":0.003540747,"volume_alpha":10220.024651014,"volume_tao":36.057943246,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.003542977,"high":0.003542977,"low":0.003541746,"close":0.003541746,"volume_alpha":285.152344751,"volume_tao":1.010284499,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003541617,"high":0.003543242,"low":0.003541503,"close":0.003541503,"volume_alpha":177.475336745,"volume_tao":0.628556563,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.003541641,"high":0.003543408,"low":0.003541446,"close":0.003543408,"volume_alpha":417.20802671,"volume_tao":1.478051874,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.003542155,"high":0.0035599,"low":0.003542155,"close":0.003558185,"volume_alpha":5974.740515076,"volume_tao":21.222639783,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003560896,"high":0.003601405,"low":0.003560896,"close":0.003600764,"volume_alpha":15818.805982909,"volume_tao":56.63722414,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.00360313,"high":0.00360313,"low":0.003601963,"close":0.003601987,"volume_alpha":2053.046102445,"volume_tao":7.395481943,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003604644,"high":0.003604644,"low":0.003594536,"close":0.003594569,"volume_alpha":3836.77878761,"volume_tao":13.811880758,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.003589669,"high":0.003589669,"low":0.003588982,"close":0.003588982,"volume_alpha":5500.211152943,"volume_tao":19.742659753,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.003591656,"high":0.003591656,"low":0.003587665,"close":0.003587665,"volume_alpha":850.388886726,"volume_tao":3.051903903,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003593408,"high":0.003597742,"low":0.003593408,"close":0.003595989,"volume_alpha":3345.522176697,"volume_tao":12.023762019,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003597609,"high":0.00360082,"low":0.003595875,"close":0.003599954,"volume_alpha":1457.828182531,"volume_tao":5.247534572,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003599775,"high":0.003599775,"low":0.003599592,"close":0.003599704,"volume_alpha":2992.176287332,"volume_tao":10.770642207,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.003599768,"high":0.003599768,"low":0.003598494,"close":0.003598494,"volume_alpha":544.587878226,"volume_tao":1.959974661,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003600539,"high":0.003600539,"low":0.003599007,"close":0.003599007,"volume_alpha":419.768731987,"volume_tao":1.511163064,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.003598584,"high":0.003598584,"low":0.003598221,"close":0.003598221,"volume_alpha":395.396634336,"volume_tao":1.422865933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003592418,"high":0.003592418,"low":0.003586595,"close":0.003586727,"volume_alpha":4201.396667378,"volume_tao":15.092907744,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003586787,"high":0.003586787,"low":0.003438018,"close":0.003489564,"volume_alpha":122149.437005757,"volume_tao":427.049510353,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003489551,"high":0.003496453,"low":0.003489551,"close":0.003496453,"volume_alpha":2179.069210823,"volume_tao":7.614077783,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003495522,"high":0.003497481,"low":0.003495522,"close":0.003497481,"volume_alpha":145.900848515,"volume_tao":0.510279724,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.003496115,"high":0.003496115,"low":0.003492267,"close":0.003492267,"volume_alpha":5172.317353629,"volume_tao":18.076376301,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.003492592,"high":0.003502561,"low":0.003492592,"close":0.00350123,"volume_alpha":3050.927303096,"volume_tao":10.673985936,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003503279,"high":0.00352369,"low":0.003503279,"close":0.00352369,"volume_alpha":8848.167436523,"volume_tao":31.093434728,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003530248,"high":0.003530248,"low":0.003508098,"close":0.003508098,"volume_alpha":13492.549084608,"volume_tao":47.546172432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.003508163,"high":0.003509987,"low":0.0035006,"close":0.0035006,"volume_alpha":3111.539865912,"volume_tao":10.903387511,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003499733,"high":0.00350055,"low":0.003498843,"close":0.003498843,"volume_alpha":511.726721361,"volume_tao":1.790727349,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.003499031,"high":0.003499047,"low":0.003499031,"close":0.003499047,"volume_alpha":8.822590483,"volume_tao":0.030870565,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.003499076,"high":0.003499096,"low":0.003498692,"close":0.003498698,"volume_alpha":1095.44538511,"volume_tao":3.833021696,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003496491,"high":0.003505969,"low":0.003492075,"close":0.003492075,"volume_alpha":12211.564079444,"volume_tao":42.720645857,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.003489185,"high":0.003498313,"low":0.003488739,"close":0.003496987,"volume_alpha":3550.954535005,"volume_tao":12.406513722,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.003496651,"high":0.003496651,"low":0.0034906,"close":0.0034906,"volume_alpha":3294.113000765,"volume_tao":11.505522715,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.003489164,"high":0.003489173,"low":0.003489141,"close":0.003489141,"volume_alpha":35.188782145,"volume_tao":0.122779182,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.003489202,"high":0.003495962,"low":0.003489202,"close":0.003494598,"volume_alpha":1983.818489725,"volume_tao":6.930802486,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.003494623,"high":0.003496861,"low":0.003494623,"close":0.003496861,"volume_alpha":296.266579535,"volume_tao":1.035980038,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.003497409,"high":0.003497409,"low":0.003495286,"close":0.003495354,"volume_alpha":608.604582096,"volume_tao":2.127560471,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.003495393,"high":0.003495415,"low":0.003495393,"close":0.003495415,"volume_alpha":4.405513361,"volume_tao":0.015399034,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.003495556,"high":0.00349568,"low":0.003495556,"close":0.00349568,"volume_alpha":24.892953682,"volume_tao":0.08701653,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.003507073,"high":0.003518654,"low":0.003507073,"close":0.003507719,"volume_alpha":11571.590606257,"volume_tao":40.611056734,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003507736,"high":0.003507736,"low":0.0034838,"close":0.003483832,"volume_alpha":9502.464023953,"volume_tao":33.211439186,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.003483951,"high":0.003486105,"low":0.003483951,"close":0.003484539,"volume_alpha":390.732668282,"volume_tao":1.361972379,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.003484531,"high":0.003484531,"low":0.003481237,"close":0.003481364,"volume_alpha":1263.651131353,"volume_tao":4.401132084,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003481187,"high":0.003481187,"low":0.003480629,"close":0.003480734,"volume_alpha":318.632268524,"volume_tao":1.109147958,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003477969,"high":0.003477969,"low":0.003469873,"close":0.003475378,"volume_alpha":6389.675421577,"volume_tao":22.204525376,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003475406,"high":0.003477171,"low":0.003475406,"close":0.003475443,"volume_alpha":39.134140475,"volume_tao":0.136016983,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003475503,"high":0.003477358,"low":0.003475303,"close":0.003475303,"volume_alpha":310.92701573,"volume_tao":1.080641262,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.003469128,"high":0.003469128,"low":0.003462219,"close":0.003462236,"volume_alpha":4879.328587096,"volume_tao":16.92428775,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003462321,"high":0.003464847,"low":0.003462321,"close":0.003464847,"volume_alpha":594.847296469,"volume_tao":2.061010767,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.003464613,"high":0.003466317,"low":0.003464613,"close":0.003466317,"volume_alpha":789.231704115,"volume_tao":2.734858719,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.0034664,"high":0.00346855,"low":0.0034664,"close":0.003467238,"volume_alpha":308.896600264,"volume_tao":1.071387542,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.003467305,"high":0.003467313,"low":0.003467305,"close":0.003467313,"volume_alpha":2062.768253057,"volume_tao":7.152247491,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.003467412,"high":0.003467412,"low":0.00342982,"close":0.003435382,"volume_alpha":18869.975257318,"volume_tao":65.0154225,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.003441192,"high":0.003445773,"low":0.003437463,"close":0.003437792,"volume_alpha":10028.277742908,"volume_tao":34.510823155,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003437816,"high":0.003440073,"low":0.003437816,"close":0.003438506,"volume_alpha":752.086102749,"volume_tao":2.586210561,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.003438616,"high":0.003439861,"low":0.003438616,"close":0.003439861,"volume_alpha":884.541953187,"volume_tao":3.042681081,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.003441008,"high":0.003442919,"low":0.003441008,"close":0.003441187,"volume_alpha":47.965360902,"volume_tao":0.165091107,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.003445001,"high":0.003445001,"low":0.003445001,"close":0.003445001,"volume_alpha":1451.37826502,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.003445263,"high":0.003447072,"low":0.003445227,"close":0.003445529,"volume_alpha":218.289018506,"volume_tao":0.752323427,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.003447559,"high":0.003447559,"low":0.003442169,"close":0.003442169,"volume_alpha":2792.926265108,"volume_tao":9.613755971,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.003438517,"high":0.003458248,"low":0.003438494,"close":0.003458248,"volume_alpha":7507.155930784,"volume_tao":25.900171813,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.003468413,"high":0.003480697,"low":0.003468413,"close":0.003479428,"volume_alpha":7900.978283205,"volume_tao":27.407498486,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.003479485,"high":0.003479485,"low":0.0034728,"close":0.0034728,"volume_alpha":2576.199351975,"volume_tao":8.955365013,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.003469137,"high":0.003469137,"low":0.003186405,"close":0.003431885,"volume_alpha":20451.334901441,"volume_tao":70.567801364,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003441411,"high":0.003449812,"low":0.003441411,"close":0.003448234,"volume_alpha":6970.788110735,"volume_tao":23.998171903,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.003447475,"high":0.003447475,"low":0.003447304,"close":0.003447304,"volume_alpha":178.944045262,"volume_tao":0.616876975,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.003441981,"high":0.003441981,"low":0.0034188,"close":0.003421257,"volume_alpha":19949.161123642,"volume_tao":68.472814954,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.003424271,"high":0.003429522,"low":0.003423752,"close":0.003429522,"volume_alpha":2492.491260336,"volume_tao":8.540272164,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003431646,"high":0.003436851,"low":0.003430835,"close":0.003436113,"volume_alpha":5796.199002847,"volume_tao":19.898766845,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.003436141,"high":0.003436141,"low":0.003423175,"close":0.003423175,"volume_alpha":6675.72870488,"volume_tao":22.88483429,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.00343062,"high":0.00343062,"low":0.0034232,"close":0.003426412,"volume_alpha":9921.68670831,"volume_tao":34.025219596,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.003424525,"high":0.003424525,"low":0.003421354,"close":0.003421354,"volume_alpha":2552.40293353,"volume_tao":8.737468746,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003420179,"high":0.003420179,"low":0.003420177,"close":0.003420177,"volume_alpha":11.180494021,"volume_tao":0.038239272,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.003419311,"high":0.003421153,"low":0.003414526,"close":0.003421153,"volume_alpha":7538.947650077,"volume_tao":25.751194688,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003426018,"high":0.003428118,"low":0.003426018,"close":0.003428113,"volume_alpha":2930.020990386,"volume_tao":10.038328329,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.003428255,"high":0.003428255,"low":0.003420676,"close":0.003420676,"volume_alpha":2975.404753677,"volume_tao":10.189390422,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003422568,"high":0.003422568,"low":0.003420564,"close":0.003420564,"volume_alpha":582.301068718,"volume_tao":1.992010424,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.00341923,"high":0.00341923,"low":0.003003003,"close":0.003003003,"volume_alpha":25025.212829183,"volume_tao":84.908569906,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003368668,"high":0.003383055,"low":0.003368668,"close":0.003383055,"volume_alpha":7840.147032216,"volume_tao":26.455230215,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.003381385,"high":0.003384129,"low":0.003380506,"close":0.003384129,"volume_alpha":2293.225686855,"volume_tao":7.758172296,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.003384291,"high":0.003384377,"low":0.003384291,"close":0.003384377,"volume_alpha":12.767021048,"volume_tao":0.043207941,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.003383931,"high":0.003386353,"low":0.003383414,"close":0.003385773,"volume_alpha":1306.743109963,"volume_tao":4.424081304,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.003385795,"high":0.00339621,"low":0.003385795,"close":0.00339621,"volume_alpha":4628.198561566,"volume_tao":15.702729315,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003395342,"high":0.003395423,"low":0.003395342,"close":0.003395406,"volume_alpha":29.861562872,"volume_tao":0.101391825,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.003395498,"high":0.003395538,"low":0.003395434,"close":0.003395462,"volume_alpha":61.158512907,"volume_tao":0.207663139,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003395558,"high":0.003395643,"low":0.003395558,"close":0.003395643,"volume_alpha":10.309066997,"volume_tao":0.035005288,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003395315,"high":0.003403428,"low":0.003395018,"close":0.003403428,"volume_alpha":3228.277318904,"volume_tao":10.976499476,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.003402721,"high":0.003449276,"low":0.003401742,"close":0.003445905,"volume_alpha":25145.667826023,"volume_tao":86.250945014,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.00344728,"high":0.00344732,"low":0.00344728,"close":0.00344732,"volume_alpha":11.69318723,"volume_tao":0.040309864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003447412,"high":0.003447412,"low":0.003446786,"close":0.003446786,"volume_alpha":303.123102539,"volume_tao":1.044874154,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003447101,"high":0.003449978,"low":0.003447101,"close":0.003449978,"volume_alpha":822.850700377,"volume_tao":2.8381255,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003449062,"high":0.00344907,"low":0.003445935,"close":0.003445935,"volume_alpha":2453.468345929,"volume_tao":8.459633201,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003445521,"high":0.003445536,"low":0.003424208,"close":0.003424254,"volume_alpha":73953.088369715,"volume_tao":254.720557025,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.003424407,"high":0.003424442,"low":0.003424407,"close":0.003424442,"volume_alpha":9.026914626,"volume_tao":0.030911933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003424493,"high":0.003430186,"low":0.003424493,"close":0.003428502,"volume_alpha":1511.20318398,"volume_tao":5.180736784,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003434058,"high":0.00347728,"low":0.003415037,"close":0.00341869,"volume_alpha":43126.186469184,"volume_tao":148.716082812,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003416981,"high":0.003416981,"low":0.003402531,"close":0.003402531,"volume_alpha":10237.232158978,"volume_tao":34.886483603,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003395623,"high":0.003395623,"low":0.003395623,"close":0.003395623,"volume_alpha":5141.608076416,"volume_tao":17.458960639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003391328,"high":0.003407275,"low":0.003390033,"close":0.003407275,"volume_alpha":9994.632833771,"volume_tao":34.020195535,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003415528,"high":0.003415528,"low":0.003415432,"close":0.003415432,"volume_alpha":116.027698943,"volume_tao":0.396287826,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.003415722,"high":0.003416928,"low":0.003415212,"close":0.003416928,"volume_alpha":319.581276779,"volume_tao":1.091537994,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003415265,"high":0.003415329,"low":0.003415049,"close":0.003415049,"volume_alpha":240.769805197,"volume_tao":0.822260481,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.003411899,"high":0.003411899,"low":0.003397977,"close":0.003401269,"volume_alpha":10809.259353648,"volume_tao":36.782677943,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.003405473,"high":0.003412014,"low":0.003405473,"close":0.003412014,"volume_alpha":4988.024079113,"volume_tao":17,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.003412804,"high":0.003412804,"low":0.003412804,"close":0.003412804,"volume_alpha":315.175508135,"volume_tao":1.075632253,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.003412485,"high":0.003412485,"low":0.003412099,"close":0.003412099,"volume_alpha":299.694986932,"volume_tao":1.022647023,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.00341617,"high":0.003425878,"low":0.00341617,"close":0.003425878,"volume_alpha":7892.469369792,"volume_tao":27.014020763,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.003430843,"high":0.003490114,"low":0.003430843,"close":0.003490114,"volume_alpha":25225.579527338,"volume_tao":87.227157441,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.00348989,"high":0.00348989,"low":0.003486169,"close":0.003486176,"volume_alpha":1425.383881761,"volume_tao":4.971741037,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003488329,"high":0.003488329,"low":0.003484708,"close":0.003484708,"volume_alpha":1440.746155551,"volume_tao":5.020607453,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003481151,"high":0.003481151,"low":0.003479056,"close":0.003479056,"volume_alpha":1598.41685003,"volume_tao":5.56402534,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003478871,"high":0.003478871,"low":0.003476306,"close":0.003476306,"volume_alpha":1094.90272092,"volume_tao":3.807603992,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.003473279,"high":0.003473279,"low":0.003397612,"close":0.003397612,"volume_alpha":43510.365007008,"volume_tao":149.55664927,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003406922,"high":0.003406922,"low":0.003406922,"close":0.003406922,"volume_alpha":5870.402159073,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.00341643,"high":0.00341643,"low":0.00341643,"close":0.00341643,"volume_alpha":1170.812893822,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003418276,"high":0.003418276,"low":0.003418276,"close":0.003418276,"volume_alpha":0.647571989,"volume_tao":0.00221358,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.003415449,"high":0.003415449,"low":0.003414286,"close":0.003414286,"volume_alpha":1001.430415776,"volume_tao":3.420259023,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.003416395,"high":0.003416395,"low":0.003416395,"close":0.003416395,"volume_alpha":219.529664689,"volume_tao":0.75,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003412148,"high":0.003413054,"low":0.003394742,"close":0.003413054,"volume_alpha":20171.433270581,"volume_tao":68.662315011,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.003409467,"high":0.003409467,"low":0.003401876,"close":0.003401876,"volume_alpha":5868.852842504,"volume_tao":20.009647031,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003402049,"high":0.003411381,"low":0.003402049,"close":0.003411381,"volume_alpha":5879.21447067,"volume_tao":20.056089599,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003419414,"high":0.003419414,"low":0.003417426,"close":0.003417426,"volume_alpha":263.685748619,"volume_tao":0.901142911,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.00341718,"high":0.003421103,"low":0.00341718,"close":0.00341939,"volume_alpha":3086.685953098,"volume_tao":10.556643564,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003419337,"high":0.003419994,"low":0.003419337,"close":0.003419994,"volume_alpha":290.596015447,"volume_tao":0.993741593,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003424494,"high":0.003426325,"low":0.003424494,"close":0.00342594,"volume_alpha":3214.831757566,"volume_tao":11.009709864,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.003426154,"high":0.003426154,"low":0.003426154,"close":0.003426154,"volume_alpha":64.552055922,"volume_tao":0.221165256,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.003426458,"high":0.003426458,"low":0.003426458,"close":0.003426458,"volume_alpha":158.335312733,"volume_tao":0.54252931,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.003447304,"high":0.003447304,"low":0.003447304,"close":0.003447304,"volume_alpha":14504.089808421,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003464269,"high":0.003464269,"low":0.003464269,"close":0.003464269,"volume_alpha":426.201266046,"volume_tao":1.476475769,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003466152,"high":0.003466152,"low":0.003452636,"close":0.003452636,"volume_alpha":7174.738672316,"volume_tao":24.807960401,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003452066,"high":0.003452066,"low":0.003452066,"close":0.003452066,"volume_alpha":588.643440605,"volume_tao":2.032035894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.0034515,"high":0.0034515,"low":0.003451078,"close":0.003451078,"volume_alpha":365.921132083,"volume_tao":1.262829689,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.003451119,"high":0.003451178,"low":0.003435814,"close":0.003435814,"volume_alpha":8737.00979175,"volume_tao":30.10783662,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003435654,"high":0.003435654,"low":0.003435335,"close":0.003435386,"volume_alpha":245.806035961,"volume_tao":0.844504059,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003435455,"high":0.003435455,"low":0.003435455,"close":0.003435455,"volume_alpha":2.28069953,"volume_tao":0.00783524,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003435342,"high":0.003435342,"low":0.003435342,"close":0.003435342,"volume_alpha":238.965520063,"volume_tao":0.820928302,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.00343514,"high":0.003438942,"low":0.00343514,"close":0.003438942,"volume_alpha":1562.950555896,"volume_tao":5.374772152,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003448234,"high":0.003455977,"low":0.003448234,"close":0.003455977,"volume_alpha":5813.034938619,"volume_tao":20.044802102,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003455325,"high":0.003456234,"low":0.003455325,"close":0.003456234,"volume_alpha":679.844501823,"volume_tao":2.349086211,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003456345,"high":0.003456345,"low":0.003456345,"close":0.003456345,"volume_alpha":0.729603949,"volume_tao":0.002521763,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003456783,"high":0.003456783,"low":0.003456783,"close":0.003456783,"volume_alpha":1.138900649,"volume_tao":0.003936932,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.003456862,"high":0.003456862,"low":0.003456551,"close":0.003456551,"volume_alpha":226.642746647,"volume_tao":0.783441457,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003456607,"high":0.003456607,"low":0.003456239,"close":0.003456606,"volume_alpha":336.315586675,"volume_tao":1.162442458,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.003456741,"high":0.003456741,"low":0.003456741,"close":0.003456741,"volume_alpha":5.677700642,"volume_tao":0.019626342,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.003466332,"high":0.003466332,"low":0.003466332,"close":0.003466332,"volume_alpha":5769.78838069,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.00347954,"high":0.00348501,"low":0.00347954,"close":0.003483522,"volume_alpha":4094.48482185,"volume_tao":14.247288472,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.003489302,"high":0.003489302,"low":0.003489302,"close":0.003489302,"volume_alpha":2865.902659472,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003493712,"high":0.003493712,"low":0.003492171,"close":0.003492171,"volume_alpha":147.205570793,"volume_tao":0.514287519,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.003490444,"high":0.003490444,"low":0.003490444,"close":0.003490444,"volume_alpha":1453.98386583,"volume_tao":5.075048962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003485071,"high":0.003485071,"low":0.003480095,"close":0.003484149,"volume_alpha":6311.513167073,"volume_tao":21.989393341,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003487665,"high":0.003487665,"low":0.003485934,"close":0.00348621,"volume_alpha":1116.904217835,"volume_tao":3.893520727,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003486707,"high":0.003486707,"low":0.003470288,"close":0.003470288,"volume_alpha":6365.064429161,"volume_tao":22.141683868,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003470281,"high":0.003470289,"low":0.003470281,"close":0.003470289,"volume_alpha":59.013317507,"volume_tao":0.204793014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.003472103,"high":0.003472103,"low":0.003470586,"close":0.003470586,"volume_alpha":76.730645646,"volume_tao":0.266387703,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003470603,"high":0.003477567,"low":0.003470312,"close":0.003477567,"volume_alpha":4568.23840453,"volume_tao":15.884511905,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.00348169,"high":0.00348169,"low":0.00348169,"close":0.00348169,"volume_alpha":11.482846236,"volume_tao":0.039979707,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.003481959,"high":0.003481959,"low":0.003481959,"close":0.003481959,"volume_alpha":51.256878474,"volume_tao":0.178474328,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.003475159,"high":0.003475159,"low":0.003475159,"close":0.003475159,"volume_alpha":5803.409225311,"volume_tao":20.167771702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003466736,"high":0.003466736,"low":0.003446533,"close":0.003446533,"volume_alpha":12520.017464072,"volume_tao":43.210855044,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003435253,"high":0.003435628,"low":0.003435253,"close":0.003435628,"volume_alpha":146.977178749,"volume_tao":0.504921832,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003435896,"high":0.003435896,"low":0.003424832,"close":0.003424832,"volume_alpha":4366.454683616,"volume_tao":14.979161703,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.003427226,"high":0.003427489,"low":0.003427226,"close":0.003427489,"volume_alpha":167.250841953,"volume_tao":0.573212,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.003429386,"high":0.003429386,"low":0.003427226,"close":0.003427226,"volume_alpha":1549.755512407,"volume_tao":5.312622515,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.003426269,"high":0.003426269,"low":0.003418746,"close":0.00342248,"volume_alpha":6032.952440408,"volume_tao":20.642354095,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003420006,"high":0.003420006,"low":0.003398084,"close":0.00339878,"volume_alpha":22564.342368253,"volume_tao":76.835588865,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.003400147,"high":0.003400154,"low":0.0033998,"close":0.003399822,"volume_alpha":163.68633293,"volume_tao":0.556531892,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.003413675,"high":0.003438597,"low":0.003413675,"close":0.003438597,"volume_alpha":15097.793517263,"volume_tao":51.66178288,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.003427331,"high":0.003427331,"low":0.003401029,"close":0.003401029,"volume_alpha":17469.311763856,"volume_tao":59.688211432,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.003404128,"high":0.003406873,"low":0.003404128,"close":0.003405506,"volume_alpha":1520.416513971,"volume_tao":5.176945431,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003405361,"high":0.003416677,"low":0.003400964,"close":0.003416677,"volume_alpha":23254.665843995,"volume_tao":79.269289485,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.00341163,"high":0.00341163,"low":0.003394915,"close":0.003394915,"volume_alpha":10885.71559902,"volume_tao":37.051885794,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.003395104,"high":0.003395104,"low":0.003387783,"close":0.003390407,"volume_alpha":5932.289556459,"volume_tao":20.113682864,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.003391334,"high":0.003391334,"low":0.003391005,"close":0.003391005,"volume_alpha":259.601264007,"volume_tao":0.880380076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003391339,"high":0.003391339,"low":0.003390117,"close":0.003390117,"volume_alpha":1172.673226938,"volume_tao":3.975549515,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.003392379,"high":0.003394678,"low":0.003392379,"close":0.003394678,"volume_alpha":1768.470683033,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.003395071,"high":0.003472318,"low":0.002197802,"close":0.003394049,"volume_alpha":232884.913242354,"volume_tao":792.908043285,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.003395398,"high":0.003397782,"low":0.003395398,"close":0.003397782,"volume_alpha":345.625678347,"volume_tao":1.174238394,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.003400526,"high":0.003400526,"low":0.003400526,"close":0.003400526,"volume_alpha":1470.36067734,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.00340285,"high":0.00340285,"low":0.00340285,"close":0.00340285,"volume_alpha":146.935678334,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.003415117,"high":0.00342676,"low":0.003415117,"close":0.00342676,"volume_alpha":8930.382481652,"volume_tao":30.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.00342466,"high":0.00342466,"low":0.00342466,"close":0.00342466,"volume_alpha":555.246334769,"volume_tao":1.901529918,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003426101,"high":0.003426147,"low":0.003426101,"close":0.003426147,"volume_alpha":17.726045523,"volume_tao":0.060731468,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.003421867,"high":0.003421867,"low":0.00341626,"close":0.003418883,"volume_alpha":7174.255810523,"volume_tao":24.527850654,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.003418241,"high":0.003427201,"low":0.003418241,"close":0.003427201,"volume_alpha":6111.570062104,"volume_tao":20.943109146,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.003435294,"high":0.003435294,"low":0.003433959,"close":0.003433959,"volume_alpha":299.01193507,"volume_tao":1.027183259,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003434625,"high":0.003436678,"low":0.003434625,"close":0.003434953,"volume_alpha":37.294172903,"volume_tao":0.128098437,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.003438182,"high":0.003438182,"low":0.003438182,"close":0.003438182,"volume_alpha":29.085136623,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.003440539,"high":0.003444757,"low":0.003440539,"close":0.003444757,"volume_alpha":3195.037908119,"volume_tao":11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.003445577,"high":0.003445577,"low":0.003444707,"close":0.003444707,"volume_alpha":444.12721931,"volume_tao":1.530081688,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003446464,"high":0.003446491,"low":0.003442628,"close":0.003442628,"volume_alpha":1758.268175978,"volume_tao":6.053129452,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003440738,"high":0.003440738,"low":0.003440616,"close":0.003440631,"volume_alpha":1150.984799795,"volume_tao":3.960167996,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003440667,"high":0.003440667,"low":0.003440667,"close":0.003440667,"volume_alpha":417.887810202,"volume_tao":1.437812928,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.00344132,"high":0.00344132,"low":0.00344132,"close":0.00344132,"volume_alpha":7.506418256,"volume_tao":0.02583199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.00344143,"high":0.003441468,"low":0.00344143,"close":0.003441468,"volume_alpha":28.770638589,"volume_tao":0.099012833,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.003441928,"high":0.003442578,"low":0.003441928,"close":0.003442578,"volume_alpha":231.620028605,"volume_tao":0.797274311,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003442818,"high":0.003442818,"low":0.003442499,"close":0.003442499,"volume_alpha":137.519814958,"volume_tao":0.473434208,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.003437383,"high":0.003437383,"low":0.003437383,"close":0.003437383,"volume_alpha":4399.308829488,"volume_tao":15.122108565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.003431737,"high":0.003431737,"low":0.003431737,"close":0.003431737,"volume_alpha":587.142489238,"volume_tao":2.01491858,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.003420839,"high":0.003420839,"low":0.003409445,"close":0.003411825,"volume_alpha":9080.867157602,"volume_tao":31.061501244,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.003408727,"high":0.003408727,"low":0.003406819,"close":0.003406819,"volume_alpha":1471.113068034,"volume_tao":5.01462327,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.003407624,"high":0.003409351,"low":0.00340762,"close":0.003409351,"volume_alpha":6.476961351,"volume_tao":0.022076103,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.003410348,"high":0.003410348,"low":0.003410348,"close":0.003410348,"volume_alpha":293.225221449,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.003411812,"high":0.003412336,"low":0.003411812,"close":0.003412336,"volume_alpha":344.383862506,"volume_tao":1.175,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.003412873,"high":0.003415064,"low":0.003412873,"close":0.003415064,"volume_alpha":1171.591536549,"volume_tao":4,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.003416807,"high":0.003419171,"low":0.003416807,"close":0.003419171,"volume_alpha":1259.491094691,"volume_tao":4.305407838,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003421136,"high":0.003421136,"low":0.003421136,"close":0.003421136,"volume_alpha":10.201111708,"volume_tao":0.034899395,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.003419741,"high":0.003422771,"low":0.003419741,"close":0.003422771,"volume_alpha":2147.153343621,"volume_tao":7.347134715,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.003421288,"high":0.003421288,"low":0.003421288,"close":0.003421288,"volume_alpha":1460.069072679,"volume_tao":4.995316203,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003420343,"high":0.003422246,"low":0.003420343,"close":0.003420644,"volume_alpha":58.525753439,"volume_tao":0.20025685,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003420737,"high":0.003426293,"low":0.003420737,"close":0.003426293,"volume_alpha":1467.968285073,"volume_tao":5.026680943,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.003426879,"high":0.003426879,"low":0.003426879,"close":0.003426879,"volume_alpha":145.905374503,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.003429319,"high":0.003429319,"low":0.003429319,"close":0.003429319,"volume_alpha":583.206088291,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.003428196,"high":0.003428196,"low":0.00342641,"close":0.00342641,"volume_alpha":1383.659605971,"volume_tao":4.742238202,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.00342647,"high":0.00342647,"low":0.00342647,"close":0.00342647,"volume_alpha":4.050181455,"volume_tao":0.013877826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003427149,"high":0.003427203,"low":0.003427149,"close":0.003427203,"volume_alpha":479.603188476,"volume_tao":1.643697198,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.003429383,"high":0.003429383,"low":0.003428584,"close":0.003428584,"volume_alpha":584.149332116,"volume_tao":2.003037959,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.00342887,"high":0.00342887,"low":0.00342887,"close":0.00342887,"volume_alpha":292.417679561,"volume_tao":1.002662215,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.00342876,"high":0.003429142,"low":0.003427112,"close":0.00342762,"volume_alpha":2237.684278715,"volume_tao":7.672096819,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003427702,"high":0.00342772,"low":0.003426627,"close":0.003426627,"volume_alpha":611.657655963,"volume_tao":2.096140051,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003425686,"high":0.003425686,"low":0.00342329,"close":0.00342329,"volume_alpha":1279.845212179,"volume_tao":4.38330706,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.00342353,"high":0.003423772,"low":0.00342353,"close":0.003423772,"volume_alpha":65.314060139,"volume_tao":0.22360799,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003423894,"high":0.003423894,"low":0.003397509,"close":0.003397509,"volume_alpha":15973.350120487,"volume_tao":54.453171456,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.003398336,"high":0.003398924,"low":0.003395302,"close":0.003395302,"volume_alpha":1422.495099951,"volume_tao":4.832481875,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.003395333,"high":0.003395333,"low":0.003395333,"close":0.003395333,"volume_alpha":44.315217947,"volume_tao":0.150464917,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.00339614,"high":0.00339614,"low":0.00339614,"close":0.00339614,"volume_alpha":10.16738965,"volume_tao":0.034529883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.003396639,"high":0.003406147,"low":0.003396296,"close":0.003406147,"volume_alpha":5897.45074401,"volume_tao":20.087338819,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003414326,"high":0.003415055,"low":0.003414326,"close":0.003415055,"volume_alpha":349.506396545,"volume_tao":1.19347015,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.003415725,"high":0.003415725,"low":0.003415725,"close":0.003415725,"volume_alpha":29.276362565,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.003424503,"high":0.003424503,"low":0.003424503,"close":0.003424503,"volume_alpha":5840.263870621,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.003437197,"high":0.003437197,"low":0.003437197,"close":0.003437197,"volume_alpha":2618.412630689,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003443105,"high":0.003445827,"low":0.003443105,"close":0.003443962,"volume_alpha":2074.025497619,"volume_tao":7.141408098,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.003444124,"high":0.003444124,"low":0.003443562,"close":0.003443562,"volume_alpha":609.002764095,"volume_tao":2.097153068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.003435757,"high":0.003435757,"low":0.003423342,"close":0.003423342,"volume_alpha":9750.858572986,"volume_tao":33.459634677,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.003417633,"high":0.003417633,"low":0.003414233,"close":0.003414233,"volume_alpha":3578.760396728,"volume_tao":12.22954644,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003414095,"high":0.003414095,"low":0.003414095,"close":0.003414095,"volume_alpha":10.626488163,"volume_tao":0.036279844,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.003421954,"high":0.003469228,"low":0.003421954,"close":0.003429778,"volume_alpha":74458.048703014,"volume_tao":256.490279566,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.003432284,"high":0.003434183,"low":0.003432284,"close":0.003432454,"volume_alpha":1459.667028526,"volume_tao":5.009994966,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.003431985,"high":0.003431985,"low":0.003414995,"close":0.003414995,"volume_alpha":10464.65244264,"volume_tao":35.797599364,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003407574,"high":0.00340788,"low":0.003407535,"close":0.00340788,"volume_alpha":107.857077348,"volume_tao":0.367562477,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003407925,"high":0.003408085,"low":0.003407925,"close":0.003408085,"volume_alpha":29.613886537,"volume_tao":0.100923457,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003408225,"high":0.003408225,"low":0.003407842,"close":0.003407842,"volume_alpha":348.4878406,"volume_tao":1.187616275,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.003409899,"high":0.003410543,"low":0.003409899,"close":0.003410543,"volume_alpha":316.720464844,"volume_tao":1.08,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.003409461,"high":0.003413816,"low":0.003409461,"close":0.003413816,"volume_alpha":2863.2460643,"volume_tao":9.768668917,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.00341287,"high":0.00341287,"low":0.00340846,"close":0.00340846,"volume_alpha":2262.5431216,"volume_tao":7.71791243,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.003399244,"high":0.003399244,"low":0.003399244,"close":0.003399244,"volume_alpha":7273.19575372,"volume_tao":24.723366209,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.003382953,"high":0.003382953,"low":0.003377266,"close":0.003377266,"volume_alpha":5872.092210732,"volume_tao":19.864843188,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.003374004,"high":0.003374004,"low":0.003374004,"close":0.003374004,"volume_alpha":1464.22926375,"volume_tao":4.940315678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.003372586,"high":0.003372586,"low":0.00336652,"close":0.003367692,"volume_alpha":4105.372833072,"volume_tao":13.828821608,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.003224996,"high":0.00337056,"low":0.003099415,"close":0.00324798,"volume_alpha":383590.232905109,"volume_tao":1236.89050527,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.003250201,"high":0.003250201,"low":0.003226804,"close":0.003234212,"volume_alpha":32729.583517622,"volume_tao":105.900233374,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.003243445,"high":0.003286023,"low":0.003243445,"close":0.003277604,"volume_alpha":65952.680534445,"volume_tao":215.36169142,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.00326289,"high":0.00326289,"low":0.003239852,"close":0.003250566,"volume_alpha":17378.880187264,"volume_tao":56.457930305,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.003253657,"high":0.003256263,"low":0.003243157,"close":0.003243157,"volume_alpha":10323.588989468,"volume_tao":33.534796031,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.003245409,"high":0.00327181,"low":0.003245409,"close":0.00327181,"volume_alpha":11897.252574185,"volume_tao":38.7795,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003274099,"high":0.003274099,"low":0.003256067,"close":0.003256067,"volume_alpha":13789.553943891,"volume_tao":44.899990984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.003238753,"high":0.003262177,"low":0.003237882,"close":0.003238525,"volume_alpha":28846.38948297,"volume_tao":93.660197126,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.003231653,"high":0.003232125,"low":0.003225979,"close":0.003230167,"volume_alpha":10550.854812949,"volume_tao":34.066229413,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.003229353,"high":0.003229353,"low":0.003228266,"close":0.003228362,"volume_alpha":1006.255694566,"volume_tao":3.249552666,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003228308,"high":0.003230319,"low":0.003228308,"close":0.003230319,"volume_alpha":21.19049377,"volume_tao":0.068452048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.003221577,"high":0.003221577,"low":0.003215752,"close":0.003217732,"volume_alpha":8026.031288146,"volume_tao":25.849748928,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.003222921,"high":0.00322772,"low":0.003222921,"close":0.00322772,"volume_alpha":4998.769506818,"volume_tao":16.118649459,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003227871,"high":0.003271706,"low":0.003227613,"close":0.003233455,"volume_alpha":50695.815324135,"volume_tao":164.936603857,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.003239044,"high":0.003276198,"low":0.003239044,"close":0.003276198,"volume_alpha":16914.531124417,"volume_tao":55.1,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.003277599,"high":0.003283573,"low":0.003258507,"close":0.003258507,"volume_alpha":14519.419921746,"volume_tao":47.515741592,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.003262691,"high":0.003265393,"low":0.003262691,"close":0.003265393,"volume_alpha":3262.7412555,"volume_tao":10.645784359,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003267313,"high":0.003267981,"low":0.003267313,"close":0.003267981,"volume_alpha":355.624269805,"volume_tao":1.16206876,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.003266729,"high":0.003266729,"low":0.003259169,"close":0.003259169,"volume_alpha":3419.359200003,"volume_tao":11.156534739,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.003267952,"high":0.003277513,"low":0.003267952,"close":0.003277513,"volume_alpha":7682.223713019,"volume_tao":25.12,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003281366,"high":0.003281366,"low":0.003281366,"close":0.003281366,"volume_alpha":1523.755876939,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.003280789,"high":0.003280789,"low":0.003278361,"close":0.003278361,"volume_alpha":1971.442553662,"volume_tao":6.46788646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.003276188,"high":0.003276188,"low":0.003273498,"close":0.003273498,"volume_alpha":2211.39468557,"volume_tao":7.244943614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.00327207,"high":0.00327207,"low":0.00327207,"close":0.00327207,"volume_alpha":1529.014926769,"volume_tao":5.003044021,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003270883,"high":0.003270913,"low":0.003270743,"close":0.003270743,"volume_alpha":200.679213174,"volume_tao":0.65637753,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.003267102,"high":0.003267102,"low":0.003258003,"close":0.003258003,"volume_alpha":6113.91494275,"volume_tao":19.952634961,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.003255295,"high":0.003255295,"low":0.003237998,"close":0.003237998,"volume_alpha":12332.967305201,"volume_tao":40.027937246,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.003241666,"high":0.00324581,"low":0.003241666,"close":0.00324581,"volume_alpha":3082.864451052,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.003246116,"high":0.003246116,"low":0.003242224,"close":0.003243556,"volume_alpha":2452.773170271,"volume_tao":7.956385794,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.003244727,"high":0.003246019,"low":0.003238361,"close":0.003238361,"volume_alpha":4029.228686727,"volume_tao":13.066384622,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003233065,"high":0.003233065,"low":0.003224606,"close":0.003224606,"volume_alpha":7271.845271535,"volume_tao":23.488126391,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003224983,"high":0.003225217,"low":0.003176773,"close":0.003176773,"volume_alpha":26254.962417437,"volume_tao":83.986142957,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003177006,"high":0.003188868,"low":0.0031758,"close":0.003188868,"volume_alpha":5348.274115759,"volume_tao":17.02316134,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.003185984,"high":0.00320233,"low":0.003185984,"close":0.003198886,"volume_alpha":12528.576572706,"volume_tao":40.026827086,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003197483,"high":0.003197483,"low":0.003195115,"close":0.003195115,"volume_alpha":1022.892493915,"volume_tao":3.269237918,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003194872,"high":0.003194872,"low":0.003189681,"close":0.003189681,"volume_alpha":4691.694201718,"volume_tao":14.965031703,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.003184277,"high":0.00318797,"low":0.003178686,"close":0.003180618,"volume_alpha":9720.913728291,"volume_tao":30.913476216,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003180488,"high":0.003194958,"low":0.003180488,"close":0.003194958,"volume_alpha":6268.088285394,"volume_tao":19.990266504,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003201334,"high":0.003201334,"low":0.003191843,"close":0.003191843,"volume_alpha":9230.602681271,"volume_tao":29.520016794,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.003196309,"high":0.003205459,"low":0.003196309,"close":0.003205459,"volume_alpha":7808.12604347,"volume_tao":25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.003207467,"high":0.003207467,"low":0.003204162,"close":0.003204162,"volume_alpha":2389.072589781,"volume_tao":7.661375108,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003203302,"high":0.003203302,"low":0.003201008,"close":0.003201008,"volume_alpha":1508.017813132,"volume_tao":4.829395979,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.003201331,"high":0.003219387,"low":0.003201331,"close":0.003219387,"volume_alpha":9462.535868288,"volume_tao":30.409566958,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003232334,"high":0.003238139,"low":0.003232334,"close":0.003238139,"volume_alpha":6266.790029613,"volume_tao":20.256817876,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.003238284,"high":0.003238386,"low":0.003227918,"close":0.003227918,"volume_alpha":6303.184323218,"volume_tao":20.368128565,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003233892,"high":0.003234872,"low":0.003233008,"close":0.003233125,"volume_alpha":5280.657577702,"volume_tao":17.078591106,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.003233132,"high":0.003233246,"low":0.003232597,"close":0.003232597,"volume_alpha":347.924389129,"volume_tao":1.124827142,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.003225587,"high":0.003225587,"low":0.003217878,"close":0.003220487,"volume_alpha":7218.486829563,"volume_tao":23.275856059,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.003218965,"high":0.003218965,"low":0.003218965,"close":0.003218965,"volume_alpha":66.17600285,"volume_tao":0.213018207,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.003221955,"high":0.003221955,"low":0.003221955,"close":0.003221955,"volume_alpha":403.481799185,"volume_tao":1.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003221031,"high":0.003231689,"low":0.003221031,"close":0.003228025,"volume_alpha":7582.562295551,"volume_tao":24.476536704,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003226079,"high":0.003226079,"low":0.003220539,"close":0.003220573,"volume_alpha":1687.162294764,"volume_tao":5.436945254,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003220495,"high":0.003220495,"low":0.003220429,"close":0.003220429,"volume_alpha":754.324361819,"volume_tao":2.429266386,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003220312,"high":0.003220312,"low":0.003210735,"close":0.003210735,"volume_alpha":4221.23475186,"volume_tao":13.574241463,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.003210724,"high":0.003210724,"low":0.003210577,"close":0.003210577,"volume_alpha":92.927231794,"volume_tao":0.298363735,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.003210728,"high":0.00321134,"low":0.003210728,"close":0.00321124,"volume_alpha":539.552949522,"volume_tao":1.732523021,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003210617,"high":0.003210617,"low":0.003210617,"close":0.003210617,"volume_alpha":565.519788052,"volume_tao":1.815667651,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.003211084,"high":0.003211084,"low":0.003211084,"close":0.003211084,"volume_alpha":66.012109905,"volume_tao":0.211970445,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003211421,"high":0.003211421,"low":0.003211421,"close":0.003211421,"volume_alpha":0.954958126,"volume_tao":0.003066773,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003229476,"high":0.003229476,"low":0.003229476,"close":0.003229476,"volume_alpha":14512.911312499,"volume_tao":46.869103519,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003246991,"high":0.003246991,"low":0.003243245,"close":0.003243245,"volume_alpha":3142.168644075,"volume_tao":10.190998702,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.003242011,"high":0.003242011,"low":0.003242011,"close":0.003242011,"volume_alpha":18.507034126,"volume_tao":0.06,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003222234,"high":0.003222234,"low":0.003189606,"close":0.003189606,"volume_alpha":34911.917216875,"volume_tao":112.086709939,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.00319282,"high":0.003198,"low":0.00319282,"close":0.003198,"volume_alpha":4330.929998938,"volume_tao":13.828260077,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.003194371,"high":0.003439765,"low":0.003194371,"close":0.003299005,"volume_alpha":226687.786156877,"volume_tao":753.423628114,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.003309485,"high":0.003327751,"low":0.003297373,"close":0.003300188,"volume_alpha":30202.890528281,"volume_tao":100.043625074,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.003308737,"high":0.003372433,"low":0.003308737,"close":0.003352952,"volume_alpha":45455.615090219,"volume_tao":152.033607545,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003346502,"high":0.003346502,"low":0.003318449,"close":0.003318449,"volume_alpha":15630.940112721,"volume_tao":52.042811478,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.003305655,"high":0.003305655,"low":0.003305655,"close":0.003305655,"volume_alpha":6033.653673768,"volume_tao":19.945174608,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003300063,"high":0.003300063,"low":0.003155796,"close":0.003161619,"volume_alpha":72818.469038097,"volume_tao":234.093894215,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.00316541,"high":0.003165559,"low":0.00316541,"close":0.003165559,"volume_alpha":1825.568259957,"volume_tao":5.778709568,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003167645,"high":0.003168906,"low":0.00316728,"close":0.00316728,"volume_alpha":1112.454840933,"volume_tao":3.524111524,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.003167621,"high":0.003168147,"low":0.003167621,"close":0.003168147,"volume_alpha":222.661323348,"volume_tao":0.705354618,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003170019,"high":0.003171131,"low":0.003164546,"close":0.003164546,"volume_alpha":5597.496200393,"volume_tao":17.727140089,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.003173055,"high":0.003184723,"low":0.003173055,"close":0.003184723,"volume_alpha":10071.06178916,"volume_tao":32,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.003190046,"high":0.003190046,"low":0.003187432,"close":0.003187432,"volume_alpha":2200.269432319,"volume_tao":7.01484797,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.003185609,"high":0.003185609,"low":0.003181323,"close":0.003183447,"volume_alpha":6821.544964001,"volume_tao":21.703658785,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.003190652,"high":0.003196301,"low":0.003190652,"close":0.003196301,"volume_alpha":9344.516853668,"volume_tao":29.835989874,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003196674,"high":0.003196674,"low":0.003196674,"close":0.003196674,"volume_alpha":1579.364222146,"volume_tao":5.048713304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.003197247,"high":0.003197247,"low":0.003197247,"close":0.003197247,"volume_alpha":312.769111258,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.003195566,"high":0.003195566,"low":0.003195566,"close":0.003195566,"volume_alpha":631.339417276,"volume_tao":2.017486863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003194905,"high":0.003194905,"low":0.00319454,"close":0.00319454,"volume_alpha":490.055891961,"volume_tao":1.565567932,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003194087,"high":0.003194087,"low":0.003194087,"close":0.003194087,"volume_alpha":328.306376473,"volume_tao":1.048639156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003186446,"high":0.003186446,"low":0.003179245,"close":0.003179245,"volume_alpha":6369.757243925,"volume_tao":20.296739152,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.003184699,"high":0.003193117,"low":0.003184699,"close":0.003193117,"volume_alpha":5874.393379519,"volume_tao":18.725578571,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.00318797,"high":0.00318797,"low":0.003182477,"close":0.003182568,"volume_alpha":6393.278175007,"volume_tao":20.372517176,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.003181345,"high":0.003187075,"low":0.003181345,"close":0.003186642,"volume_alpha":4673.385487211,"volume_tao":14.88250151,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.003184735,"high":0.003191472,"low":0.003182358,"close":0.003191472,"volume_alpha":7227.208026725,"volume_tao":23.038339722,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003193546,"high":0.003199193,"low":0.003193546,"close":0.003199193,"volume_alpha":3158.762815805,"volume_tao":10.105358738,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003197972,"high":0.003198764,"low":0.003194386,"close":0.003198302,"volume_alpha":5815.271392946,"volume_tao":18.595305417,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003199055,"high":0.003199055,"low":0.003198844,"close":0.003198844,"volume_alpha":203.083910693,"volume_tao":0.649666477,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003198565,"high":0.003198565,"low":0.00318944,"close":0.00318944,"volume_alpha":5630.462601628,"volume_tao":17.977752705,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003188642,"high":0.003188846,"low":0.003188642,"close":0.003188846,"volume_alpha":175.231925627,"volume_tao":0.558772318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003189077,"high":0.003190523,"low":0.003188818,"close":0.00318906,"volume_alpha":15073.739097494,"volume_tao":48.067830615,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003189115,"high":0.003192678,"low":0.003189115,"close":0.003192678,"volume_alpha":10845.703015922,"volume_tao":34.59022844,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003192539,"high":0.003202109,"low":0.003189941,"close":0.003202109,"volume_alpha":14800.809493886,"volume_tao":47.337167371,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003213125,"high":0.003219105,"low":0.00321191,"close":0.003219105,"volume_alpha":22999.297899918,"volume_tao":73.914746862,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.003225869,"high":0.003233457,"low":0.003225869,"close":0.003233457,"volume_alpha":6196.242525887,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003235347,"high":0.003268881,"low":0.003235347,"close":0.003261443,"volume_alpha":21581.034730059,"volume_tao":70.281510481,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003256315,"high":0.003256315,"low":0.003249251,"close":0.003249251,"volume_alpha":4573.958699366,"volume_tao":14.869810638,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.003245641,"high":0.003245728,"low":0.003242155,"close":0.003242155,"volume_alpha":4977.270738775,"volume_tao":16.143653109,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003236675,"high":0.003236675,"low":0.003236675,"close":0.003236675,"volume_alpha":1566.76257523,"volume_tao":5.071101745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.003225053,"high":0.003225053,"low":0.003225053,"close":0.003225053,"volume_alpha":8716.423992517,"volume_tao":28.110931775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003214987,"high":0.003214987,"low":0.003214987,"close":0.003214987,"volume_alpha":8.94352345,"volume_tao":0.028753311,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003214199,"high":0.003214199,"low":0.003214199,"close":0.003214199,"volume_alpha":1303.353579697,"volume_tao":4.189237836,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003212812,"high":0.003212824,"low":0.003212157,"close":0.003212157,"volume_alpha":1975.88639591,"volume_tao":6.347752347,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003199565,"high":0.003199565,"low":0.003154116,"close":0.003183089,"volume_alpha":38855.325289836,"volume_tao":123.442688714,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.003182456,"high":0.003182456,"low":0.003181663,"close":0.003181663,"volume_alpha":523.262378109,"volume_tao":1.664986723,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003181173,"high":0.003181173,"low":0.003163245,"close":0.003174319,"volume_alpha":16798.841465532,"volume_tao":53.24102062,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003167346,"high":0.003167346,"low":0.003167346,"close":0.003167346,"volume_alpha":6207.571874533,"volume_tao":19.661526157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003157768,"high":0.003157768,"low":0.003113113,"close":0.003113113,"volume_alpha":23245.296862267,"volume_tao":72.852778479,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.003116145,"high":0.003116145,"low":0.003062815,"close":0.003075718,"volume_alpha":41976.682419442,"volume_tao":129.152701388,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003074448,"high":0.003074448,"low":0.003074226,"close":0.003074226,"volume_alpha":200.582075239,"volume_tao":0.616635252,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003073679,"high":0.003078486,"low":0.003073679,"close":0.003078486,"volume_alpha":3539.466025356,"volume_tao":10.894795637,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.003089231,"high":0.003109234,"low":0.003089231,"close":0.003096425,"volume_alpha":19618.340585044,"volume_tao":60.782254901,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003097526,"high":0.003097526,"low":0.003094574,"close":0.003094574,"volume_alpha":2281.24748577,"volume_tao":7.063739436,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.00309166,"high":0.003098059,"low":0.003078345,"close":0.003098059,"volume_alpha":15354.264987972,"volume_tao":47.410299165,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003094588,"high":0.003094588,"low":0.003057317,"close":0.003059921,"volume_alpha":18806.974373253,"volume_tao":57.850960508,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003059179,"high":0.003059179,"low":0.003058082,"close":0.003058658,"volume_alpha":1055.672026712,"volume_tao":3.228437074,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003057125,"high":0.003057125,"low":0.003057125,"close":0.003057125,"volume_alpha":2.166639282,"volume_tao":0.006623688,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.003056489,"high":0.003056517,"low":0.003053891,"close":0.003055045,"volume_alpha":1686.111388791,"volume_tao":5.150022908,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.00305646,"high":0.003061283,"low":0.003055372,"close":0.003059538,"volume_alpha":4674.089564689,"volume_tao":14.297461157,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.003058079,"high":0.003058079,"low":0.003057915,"close":0.003057915,"volume_alpha":147.386422502,"volume_tao":0.450717632,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003056919,"high":0.003068895,"low":0.003056919,"close":0.003065538,"volume_alpha":8702.777370917,"volume_tao":26.660341816,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.003060063,"high":0.003061737,"low":0.003055296,"close":0.003061737,"volume_alpha":15428.80879731,"volume_tao":47.229736722,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003054526,"high":0.003054526,"low":0.002997177,"close":0.002997177,"volume_alpha":79734.959506976,"volume_tao":239.876878672,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.002994942,"high":0.002997048,"low":0.002978749,"close":0.002978749,"volume_alpha":16878.960022961,"volume_tao":50.398006299,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.00297095,"high":0.003000179,"low":0.002956392,"close":0.002981986,"volume_alpha":59758.392048301,"volume_tao":178.187329931,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.002977583,"high":0.002977583,"low":0.002973509,"close":0.002973509,"volume_alpha":3878.05940299,"volume_tao":11.543137704,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.00298451,"high":0.003000652,"low":0.001919386,"close":0.001919386,"volume_alpha":13402.749900494,"volume_tao":40.048051154,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003000584,"high":0.003002771,"low":0.003000584,"close":0.003001675,"volume_alpha":33194.317266447,"volume_tao":99.648551241,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003001286,"high":0.003001286,"low":0.002994587,"close":0.002996126,"volume_alpha":8510.620878126,"volume_tao":25.496371851,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.002992884,"high":0.002992884,"low":0.002990901,"close":0.002991126,"volume_alpha":1861.90192743,"volume_tao":5.572052689,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.00299111,"high":0.002991736,"low":0.002990165,"close":0.002991736,"volume_alpha":529.662200645,"volume_tao":1.58410872,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.002990285,"high":0.002990285,"low":0.002990127,"close":0.002990244,"volume_alpha":149.932544269,"volume_tao":0.448327526,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.002986391,"high":0.002986391,"low":0.002949088,"close":0.002949088,"volume_alpha":27079.990672259,"volume_tao":80.464336523,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.002945119,"high":0.002957532,"low":0.002945119,"close":0.002955275,"volume_alpha":12546.101591749,"volume_tao":37.004248508,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.002954782,"high":0.002954782,"low":0.002954782,"close":0.002954782,"volume_alpha":959.520882451,"volume_tao":2.835174775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.002955034,"high":0.002955034,"low":0.002954331,"close":0.002954331,"volume_alpha":675.955953687,"volume_tao":1.997473007,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.002955883,"high":0.002955883,"low":0.002954305,"close":0.002954305,"volume_alpha":210.342904655,"volume_tao":0.621523878,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.002953336,"high":0.002953336,"low":0.002949631,"close":0.002950216,"volume_alpha":2014.910760621,"volume_tao":5.948089406,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.002951388,"high":0.00295143,"low":0.002949913,"close":0.002949913,"volume_alpha":33.160823729,"volume_tao":0.097870776,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.002949834,"high":0.002991793,"low":0.002949834,"close":0.002990289,"volume_alpha":28943.639597621,"volume_tao":86.118382046,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.002984984,"high":0.002984984,"low":0.002984602,"close":0.002984602,"volume_alpha":163.997993662,"volume_tao":0.489497817,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.002984599,"high":0.002984599,"low":0.00298457,"close":0.00298457,"volume_alpha":15.808679163,"volume_tao":0.047182367,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.002977761,"high":0.002977761,"low":0.002944824,"close":0.002944824,"volume_alpha":23127.587865383,"volume_tao":68.464917716,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.002955285,"high":0.002955285,"low":0.002955285,"close":0.002955285,"volume_alpha":16918.841100402,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.002976393,"high":0.002980624,"low":0.002944184,"close":0.002947656,"volume_alpha":22601.557722935,"volume_tao":66.982278341,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.002946175,"high":0.002946191,"low":0.002946019,"close":0.002946049,"volume_alpha":40.129428653,"volume_tao":0.118226765,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.002947791,"high":0.002947791,"low":0.002945767,"close":0.002947626,"volume_alpha":965.166868915,"volume_tao":2.844422609,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.002946479,"high":0.002956032,"low":0.002946296,"close":0.002956032,"volume_alpha":4403.148723617,"volume_tao":13.000384547,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.002957768,"high":0.002958737,"low":0.002955786,"close":0.002955786,"volume_alpha":1875.477857892,"volume_tao":5.546316774,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.002957315,"high":0.002957315,"low":0.002955687,"close":0.002955742,"volume_alpha":163.828962089,"volume_tao":0.484312467,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.002955769,"high":0.002967738,"low":0.002955325,"close":0.002956628,"volume_alpha":16340.886639783,"volume_tao":48.403922298,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.002961875,"high":0.002983003,"low":0.002961875,"close":0.002967447,"volume_alpha":25578.675169214,"volume_tao":76.040664485,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.002971494,"high":0.003159437,"low":0.002971494,"close":0.003147343,"volume_alpha":263575.583744213,"volume_tao":815.124926383,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003156648,"high":0.003348135,"low":0.001715266,"close":0.003308685,"volume_alpha":158990.776290199,"volume_tao":522.644089726,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.00330703,"high":0.003307959,"low":0.00317749,"close":0.00317749,"volume_alpha":77967.458053989,"volume_tao":251.75520833,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003175618,"high":0.003187921,"low":0.003175618,"close":0.003187921,"volume_alpha":8204.935510452,"volume_tao":26.13803118,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.003193597,"high":0.0031963,"low":0.003169822,"close":0.003169822,"volume_alpha":14782.45637308,"volume_tao":47.039246387,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003164385,"high":0.003166128,"low":0.003162678,"close":0.003166128,"volume_alpha":5076.958990822,"volume_tao":16.066418513,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.003176292,"high":0.00318371,"low":0.003171065,"close":0.003171065,"volume_alpha":14534.845004341,"volume_tao":46.16625479,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.00317323,"high":0.003176852,"low":0.00317323,"close":0.003176852,"volume_alpha":3149.251959052,"volume_tao":9.998999999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.003177068,"high":0.003198914,"low":0.003177005,"close":0.003198914,"volume_alpha":9746.759866504,"volume_tao":31.089365835,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003201803,"high":0.003244224,"low":0.003201803,"close":0.003243427,"volume_alpha":36540.522272009,"volume_tao":118.053936531,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003249124,"high":0.003249124,"low":0.00319918,"close":0.00319918,"volume_alpha":28131.163220014,"volume_tao":90.532784801,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.003206271,"high":0.003209903,"low":0.003206271,"close":0.003209903,"volume_alpha":12474.828594388,"volume_tao":40.015332312,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.003201079,"high":0.003201079,"low":0.003137766,"close":0.003142106,"volume_alpha":36966.404891607,"volume_tao":117.191742006,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.003143522,"high":0.003143522,"low":0.003123075,"close":0.003123562,"volume_alpha":15203.149029261,"volume_tao":47.582552855,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003126201,"high":0.003145992,"low":0.003126201,"close":0.003133361,"volume_alpha":17704.703681495,"volume_tao":55.545666206,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003132186,"high":0.003133049,"low":0.003114894,"close":0.003114894,"volume_alpha":12714.316996681,"volume_tao":39.713146449,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003116222,"high":0.003156096,"low":0.003116222,"close":0.003156096,"volume_alpha":34212.200022472,"volume_tao":107.309646615,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.003158491,"high":0.003158491,"low":0.003136003,"close":0.003136143,"volume_alpha":36036.978497589,"volume_tao":113.344306808,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003138564,"high":0.003239783,"low":0.003137987,"close":0.003217746,"volume_alpha":69149.643436543,"volume_tao":221.18655493,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.003215855,"high":0.003215855,"low":0.003179677,"close":0.003185972,"volume_alpha":24816.597412862,"volume_tao":79.274103214,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.003185895,"high":0.003185895,"low":0.003184981,"close":0.003184981,"volume_alpha":663.93058766,"volume_tao":2.114889296,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003184133,"high":0.003184133,"low":0.003182444,"close":0.003182444,"volume_alpha":988.300823868,"volume_tao":3.14619244,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.003185703,"high":0.003185703,"low":0.003185703,"close":0.003185703,"volume_alpha":1569.198302761,"volume_tao":4.998999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.003185779,"high":0.003185779,"low":0.003185455,"close":0.003185455,"volume_alpha":274.55112306,"volume_tao":0.874594373,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003185217,"high":0.003185217,"low":0.003185192,"close":0.003185192,"volume_alpha":9.309170642,"volume_tao":0.029651518,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.00318531,"high":0.003188152,"low":0.00318531,"close":0.003188152,"volume_alpha":1432.413537286,"volume_tao":4.565403935,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003185978,"high":0.003185978,"low":0.003185978,"close":0.003185978,"volume_alpha":1407.295841333,"volume_tao":4.483613175,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.003189487,"high":0.003194954,"low":0.003189487,"close":0.003194954,"volume_alpha":4699.164122757,"volume_tao":14.996471664,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003195089,"high":0.003195089,"low":0.003195089,"close":0.003195089,"volume_alpha":0.009507715,"volume_tao":0.000030378,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003194948,"high":0.003194948,"low":0.003194948,"close":0.003194948,"volume_alpha":137.938586346,"volume_tao":0.440706665,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.003192938,"high":0.003193796,"low":0.003190915,"close":0.003193597,"volume_alpha":3015.667888872,"volume_tao":9.629615477,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003193392,"high":0.003193392,"low":0.003168115,"close":0.003168115,"volume_alpha":12358.214585367,"volume_tao":39.2886456,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003153935,"high":0.003153935,"low":0.003142972,"close":0.003142972,"volume_alpha":9589.767512122,"volume_tao":30.244739132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003142871,"high":0.003150099,"low":0.003142871,"close":0.003150099,"volume_alpha":6877.893402358,"volume_tao":21.65958915,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.003155296,"high":0.003155296,"low":0.003153708,"close":0.003153708,"volume_alpha":6336.953523614,"volume_tao":19.989934573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.003147253,"high":0.003147253,"low":0.002820874,"close":0.003145878,"volume_alpha":3104.171328307,"volume_tao":9.769285489,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003142181,"high":0.003142181,"low":0.003104802,"close":0.003124626,"volume_alpha":30603.598120502,"volume_tao":95.481457277,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003122722,"high":0.003122722,"low":0.003114124,"close":0.003115691,"volume_alpha":11445.739492211,"volume_tao":35.661854469,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.003115164,"high":0.003158817,"low":0.003115164,"close":0.003138803,"volume_alpha":42506.899106652,"volume_tao":133.639135442,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003133446,"high":0.003182206,"low":0.003133446,"close":0.003175504,"volume_alpha":32622.046656814,"volume_tao":102.939220583,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.003169853,"high":0.003169853,"low":0.003168959,"close":0.003168959,"volume_alpha":399.028236477,"volume_tao":1.264688959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.003163457,"high":0.003163457,"low":0.003130989,"close":0.003134547,"volume_alpha":22323.737141489,"volume_tao":70.218014892,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.003135472,"high":0.003135472,"low":0.003135471,"close":0.003135471,"volume_alpha":43118.202173942,"volume_tao":135.19586899,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.003133763,"high":0.003133763,"low":0.003131695,"close":0.003131695,"volume_alpha":1822.457665873,"volume_tao":5.710455509,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.003131315,"high":0.003131315,"low":0.003114519,"close":0.003114519,"volume_alpha":10275.855401535,"volume_tao":32.058011299,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003116952,"high":0.003125614,"low":0.003116952,"close":0.003125614,"volume_alpha":7376.447483756,"volume_tao":23,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.003126352,"high":0.003126352,"low":0.003114014,"close":0.003114014,"volume_alpha":9698.024882814,"volume_tao":30.200577028,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003103106,"high":0.003103106,"low":0.003103106,"close":0.003103106,"volume_alpha":0.403636877,"volume_tao":0.001252528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.003099384,"high":0.003099384,"low":0.003057763,"close":0.003057763,"volume_alpha":23743.034106414,"volume_tao":73.051804192,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.003051025,"high":0.003051025,"low":0.003051025,"close":0.003051025,"volume_alpha":315.312344007,"volume_tao":0.962025913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.003044769,"high":0.003044769,"low":0.003025133,"close":0.003025133,"volume_alpha":45410.290504395,"volume_tao":137.529807462,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.003025133,"high":0.003040956,"low":0.003002434,"close":0.003002434,"volume_alpha":70605.946263003,"volume_tao":213.748902981,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.003004539,"high":0.003004539,"low":0.002992378,"close":0.002992378,"volume_alpha":7549.58255933,"volume_tao":22.647647611,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.002995204,"high":0.00299696,"low":0.002995204,"close":0.00299696,"volume_alpha":1669.1396714,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.002995501,"high":0.002995501,"low":0.002995244,"close":0.002995244,"volume_alpha":257.712567569,"volume_tao":0.771976167,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.002996919,"high":0.002997443,"low":0.002996919,"close":0.002997443,"volume_alpha":500.455741384,"volume_tao":1.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.002994588,"high":0.002995461,"low":0.00299289,"close":0.002995461,"volume_alpha":2601.981346219,"volume_tao":7.792736125,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.002994685,"high":0.003013591,"low":0.002993289,"close":0.003006538,"volume_alpha":17083.108837179,"volume_tao":51.334213177,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.00300217,"high":0.003004293,"low":0.00297992,"close":0.00297992,"volume_alpha":22392.182837503,"volume_tao":66.987784751,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.002986115,"high":0.002997714,"low":0.002986115,"close":0.002997714,"volume_alpha":10974.091239143,"volume_tao":32.84798003,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.003001611,"high":0.003001611,"low":0.003001611,"close":0.003001611,"volume_alpha":1606.264032137,"volume_tao":4.821380221,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.002999845,"high":0.002999845,"low":0.002999845,"close":0.002999845,"volume_alpha":18.881040075,"volume_tao":0.056640203,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.003001302,"high":0.003001664,"low":0.002999888,"close":0.002999888,"volume_alpha":268.908489103,"volume_tao":0.806895333,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.002999874,"high":0.003002203,"low":0.002999874,"close":0.003002203,"volume_alpha":404.228028745,"volume_tao":1.213401477,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.003000185,"high":0.003000185,"low":0.003000185,"close":0.003000185,"volume_alpha":267.726874823,"volume_tao":0.803230275,"event_count":1,"open_usd":0.58475493712214,"high_usd":0.58475493712214,"low_usd":0.58475493712214,"close_usd":0.58475493712214,"volume_usd":156.55463544822211,"usd_per_tao":194.9062931526356},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003001344,"high":0.003001344,"low":0.002984931,"close":0.002984931,"volume_alpha":7151.726312449,"volume_tao":21.399996809,"event_count":6,"open_usd":0.5826348967128445,"high_usd":0.5826348967128445,"low_usd":0.5794487285962449,"close_usd":0.5794487285962449,"volume_usd":4154.267198450733,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.00298649,"high":0.002998344,"low":0.00298649,"close":0.002998344,"volume_alpha":5906.469794215,"volume_tao":17.6746,"event_count":4,"open_usd":0.5806832459561063,"high_usd":0.5829880985414367,"low_usd":0.5806832459561063,"close_usd":0.5829880985414367,"volume_usd":3436.590813622613,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.002998726,"high":0.003008882,"low":0.002998726,"close":0.003002419,"volume_alpha":10004.187462666,"volume_tao":30.044414205,"event_count":16,"open_usd":0.5824066787015669,"high_usd":0.5843791570903537,"low_usd":0.5824066787015669,"close_usd":0.5831239259140314,"volume_usd":5835.167164545285,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.002997046,"high":0.002997046,"low":0.002995901,"close":0.002995901,"volume_alpha":590.877711056,"volume_tao":1.77052752,"event_count":3,"open_usd":0.5765558969463055,"high_usd":0.5765558969463055,"low_usd":0.5763356278873709,"close_usd":0.5763356278873709,"volume_usd":340.60474292410515,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.0029952,"high":0.0029952,"low":0.002981456,"close":0.002982391,"volume_alpha":8665.610313434,"volume_tao":25.883980978,"event_count":5,"open_usd":0.5779688960767099,"high_usd":0.5779688960767099,"low_usd":0.5753167845290075,"close_usd":0.5754972068439888,"volume_usd":4994.703496235717,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.002981209,"high":0.002984439,"low":0.002981184,"close":0.002984439,"volume_alpha":1698.331500846,"volume_tao":5.068492496,"event_count":3,"open_usd":0.5747779680424784,"high_usd":0.5754007129881623,"low_usd":0.5747731480351589,"close_usd":0.5754007129881623,"volume_usd":977.2068371890161,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.002987773,"high":0.002987773,"low":0.002986229,"close":0.002986229,"volume_alpha":3341.646894091,"volume_tao":9.981506639,"event_count":2,"open_usd":0.5771234044709552,"high_usd":0.5771234044709552,"low_usd":0.5768251627583141,"close_usd":0.5768251627583141,"volume_usd":1928.0451002298776,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.002986425,"high":0.003029737,"low":0.002986425,"close":0.003014968,"volume_alpha":32181.878221712,"volume_tao":96.959580823,"event_count":41,"open_usd":0.5783831675189037,"high_usd":0.5867714350131749,"low_usd":0.5783831675189037,"close_usd":0.5839111117165621,"volume_usd":18778.234671124133,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.003013267,"high":0.003013267,"low":0.003011895,"close":0.003011895,"volume_alpha":498.810838624,"volume_tao":1.502821307,"event_count":2,"open_usd":0.585135232759463,"high_usd":0.585135232759463,"low_usd":0.5848688091271245,"close_usd":0.5848688091271245,"volume_usd":291.82734064632353,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.003011698,"high":0.003011698,"low":0.003011698,"close":0.003011698,"volume_alpha":14.582744193,"volume_tao":0.043918816,"event_count":1,"open_usd":0.5804992220208172,"high_usd":0.5804992220208172,"low_usd":0.5804992220208172,"close_usd":0.5804992220208172,"volume_usd":8.465270594885482,"usd_per_tao":192.74815138198355},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003011558,"high":0.003015604,"low":0.001536098,"close":0.003015604,"volume_alpha":1473.698944134,"volume_tao":4.442287328,"event_count":7,"open_usd":0.5830670421623516,"high_usd":0.5838503872789287,"low_usd":0.29740357560156705,"close_usd":0.5838503872789287,"volume_usd":860.0702137472551,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003016386,"high":0.003018544,"low":0.003016386,"close":0.003018544,"volume_alpha":1536.879517993,"volume_tao":4.63748795,"event_count":5,"open_usd":0.5856461398724617,"high_usd":0.5860651261593113,"low_usd":0.5856461398724617,"close_usd":0.5860651261593113,"volume_usd":900.3910363668826,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.003019375,"high":0.003020155,"low":0.003019375,"close":0.003020155,"volume_alpha":728.51328462,"volume_tao":2.2,"event_count":2,"open_usd":0.5839853527356531,"high_usd":0.5841362146110856,"low_usd":0.5839853527356531,"close_usd":0.5841362146110856,"volume_usd":425.50785378379203,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003019083,"high":0.003019116,"low":0.003019083,"close":0.003019103,"volume_alpha":150.54608007,"volume_tao":0.454511938,"event_count":6,"open_usd":0.584581353030097,"high_usd":0.5845877427797825,"low_usd":0.584581353030097,"close_usd":0.584585225605664,"volume_usd":88.00659130085907,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.00302381,"high":0.00302547,"low":0.00302381,"close":0.003025154,"volume_alpha":3153.902428031,"volume_tao":9.537064944,"event_count":6,"open_usd":0.5817965954381824,"high_usd":0.5821159879755533,"low_usd":0.5817965954381824,"close_usd":0.582055187950367,"volume_usd":1834.9803442981008,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.003021188,"high":0.003021188,"low":0.003021188,"close":0.003021188,"volume_alpha":3657.420098915,"volume_tao":11.049753963,"event_count":1,"open_usd":0.5794844376623386,"high_usd":0.5794844376623386,"low_usd":0.5794844376623386,"close_usd":0.5794844376623386,"volume_usd":2119.4180771127953,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.003014047,"high":0.003014047,"low":0.002997065,"close":0.002997065,"volume_alpha":10958.388746016,"volume_tao":32.936099066,"event_count":3,"open_usd":0.5769841509047016,"high_usd":0.5769841509047016,"low_usd":0.5737332577200022,"close_usd":0.5737332577200022,"volume_usd":6305.013542824363,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.002993513,"high":0.002993513,"low":0.00299033,"close":0.00299033,"volume_alpha":2499.498933782,"volume_tao":7.47653846,"event_count":3,"open_usd":0.5704627238043184,"high_usd":0.5704627238043184,"low_usd":0.569856151242292,"close_usd":0.569856151242292,"volume_usd":1424.7763395446568,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.002990095,"high":0.002990095,"low":0.002984787,"close":0.002984787,"volume_alpha":3658.511203758,"volume_tao":10.920053888,"event_count":2,"open_usd":0.5710974319337802,"high_usd":0.5710974319337802,"low_usd":0.5700836229515557,"close_usd":0.5700836229515557,"volume_usd":2085.691167677044,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.002985993,"high":0.002988014,"low":0.002985993,"close":0.002988007,"volume_alpha":28053.425401792,"volume_tao":83.817174276,"event_count":9,"open_usd":0.5672603322740591,"high_usd":0.567644269252989,"low_usd":0.5672603322740591,"close_usd":0.5676429394366345,"volume_usd":15923.06416327047,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.002989509,"high":0.002990216,"low":0.002989509,"close":0.002990216,"volume_alpha":659.637098484,"volume_tao":1.972440442,"event_count":4,"open_usd":0.5660124072816168,"high_usd":0.5661462656416177,"low_usd":0.5660124072816168,"close_usd":0.5661462656416177,"volume_usd":373.4478681268517,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.002992639,"high":0.002992639,"low":0.002987338,"close":0.002987338,"volume_alpha":4265.925774371,"volume_tao":12.759737585,"event_count":3,"open_usd":0.5654684953652037,"high_usd":0.5654684953652037,"low_usd":0.5644668548419294,"close_usd":0.5644668548419294,"volume_usd":2410.9923092777935,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.002987327,"high":0.002988928,"low":0.002979493,"close":0.002979493,"volume_alpha":45258.130662679,"volume_tao":135.159727588,"event_count":18,"open_usd":0.5684571131382228,"high_usd":0.5687617667091691,"low_usd":0.5669663847966905,"close_usd":0.5669663847966905,"volume_usd":25719.483858721556,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.002967466,"high":0.002967466,"low":0.002961358,"close":0.002961358,"volume_alpha":5672.328405387,"volume_tao":16.831385221,"event_count":4,"open_usd":0.5626761992587843,"high_usd":0.5626761992587843,"low_usd":0.5615180305636509,"close_usd":0.5615180305636509,"volume_usd":3191.4838668455695,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.002957948,"high":0.002957948,"low":0.00295447,"close":0.00295457,"volume_alpha":4068.493335957,"volume_tao":12.026762728,"event_count":5,"open_usd":0.5588710511530912,"high_usd":0.5588710511530912,"low_usd":0.5582139221177226,"close_usd":0.5582328159945302,"volume_usd":2272.32173377158,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.002953422,"high":0.002955243,"low":0.002953422,"close":0.002955243,"volume_alpha":1008.959393732,"volume_tao":2.980488688,"event_count":3,"open_usd":0.5593002929075027,"high_usd":0.5596451423172332,"low_usd":0.5593002929075027,"close_usd":0.5596451423172332,"volume_usd":564.4260103046224,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.002954096,"high":0.00310844,"low":0.002954096,"close":0.003059032,"volume_alpha":207777.139767196,"volume_tao":631.876342843,"event_count":57,"open_usd":0.5640824622987559,"high_usd":0.5935543357791843,"low_usd":0.5640824622987559,"close_usd":0.5841199144546041,"volume_usd":120656.32374141272,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.00305431,"high":0.00305431,"low":0.003047276,"close":0.003047276,"volume_alpha":6223.85890753,"volume_tao":18.967826115,"event_count":7,"open_usd":0.5860600538164479,"high_usd":0.5860600538164479,"low_usd":0.5847103720819333,"close_usd":0.5847103720819333,"volume_usd":3639.540581584032,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003039287,"high":0.003042651,"low":0.003037665,"close":0.003042624,"volume_alpha":3766.773405042,"volume_tao":11.453811805,"event_count":52,"open_usd":0.5799033257506686,"high_usd":0.5805451851038081,"low_usd":0.5795938442195177,"close_usd":0.5805400334383697,"volume_usd":2185.415052359902,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003042594,"high":0.003048024,"low":0.003042565,"close":0.003048024,"volume_alpha":1971.853524862,"volume_tao":6.006737022,"event_count":21,"open_usd":0.5809468737423278,"high_usd":0.5819836671904254,"low_usd":0.5809413365397506,"close_usd":0.5819836671904254,"volume_usd":1146.9144730855317,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.003060806,"high":0.003060806,"low":0.003060806,"close":0.003060806,"volume_alpha":11434.897156888,"volume_tao":35,"event_count":1,"open_usd":0.5852337477813099,"high_usd":0.5852337477813099,"low_usd":0.5852337477813099,"close_usd":0.5852337477813099,"volume_usd":6692.087369256936,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.003062774,"high":0.003062774,"low":0.003062774,"close":0.003062774,"volume_alpha":8215.262032743,"volume_tao":25.161490301,"event_count":1,"open_usd":0.5859927980068698,"high_usd":0.5859927980068698,"low_usd":0.5859927980068698,"close_usd":0.5859927980068698,"volume_usd":4814.084259402002,"usd_per_tao":191.3274691527582},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.003059577,"high":0.003059577,"low":0.003059577,"close":0.003059577,"volume_alpha":3922.11084744,"volume_tao":12,"event_count":1,"open_usd":0.5850044790957932,"high_usd":0.5850044790957932,"low_usd":0.5850044790957932,"close_usd":0.5850044790957932,"volume_usd":2294.4523864408443,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.00306237,"high":0.00306237,"low":0.00306237,"close":0.00306237,"volume_alpha":88.267561017,"volume_tao":0.27030789,"event_count":1,"open_usd":0.5851866351677872,"high_usd":0.5851866351677872,"low_usd":0.5851866351677872,"close_usd":0.5851866351677872,"volume_usd":51.65298922351131,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003062271,"high":0.003062271,"low":0.003062271,"close":0.003062271,"volume_alpha":0.497047199,"volume_tao":0.001522093,"event_count":1,"open_usd":0.5843375694294596,"high_usd":0.5843375694294596,"low_usd":0.5843375694294596,"close_usd":0.5843375694294596,"volume_usd":0.29044330957828174,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.003062256,"high":0.003062256,"low":0.003062188,"close":0.003062188,"volume_alpha":46.449894057,"volume_tao":0.142239834,"event_count":3,"open_usd":0.5843185521281278,"high_usd":0.5843185521281278,"low_usd":0.5843055768375104,"close_usd":0.5843055768375104,"volume_usd":27.141223286957473,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003061787,"high":0.003061787,"low":0.003061404,"close":0.003061404,"volume_alpha":449.683826189,"volume_tao":1.376797925,"event_count":3,"open_usd":0.5813322381577704,"high_usd":0.5813322381577704,"low_usd":0.5812595191060486,"close_usd":0.5812595191060486,"volume_usd":261.4084582732973,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.003032703,"high":0.003032703,"low":0.003032703,"close":0.003032703,"volume_alpha":26482.00474151,"volume_tao":80.312054189,"event_count":1,"open_usd":0.5811646067250789,"high_usd":0.5811646067250789,"low_usd":0.5811646067250789,"close_usd":0.5811646067250789,"volume_usd":15390.40367224664,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.003011066,"high":0.003011066,"low":0.003011066,"close":0.003011066,"volume_alpha":4981.623960874,"volume_tao":15,"event_count":1,"open_usd":0.5765160762152375,"high_usd":0.5765160762152375,"low_usd":0.5765160762152375,"close_usd":0.5765160762152375,"volume_usd":2871.9865799117524,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.003018156,"high":0.00301993,"low":0.003018156,"close":0.00301993,"volume_alpha":1656.638932442,"volume_tao":5,"event_count":2,"open_usd":0.5775663963412319,"high_usd":0.5779058760722694,"low_usd":0.5775663963412319,"close_usd":0.5779058760722694,"volume_usd":956.8199860133668,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003020288,"high":0.003020638,"low":0.003019119,"close":0.003020638,"volume_alpha":3145.555229363,"volume_tao":9.497202657,"event_count":11,"open_usd":0.5791579970110191,"high_usd":0.5792251115706087,"low_usd":0.5789338343819896,"close_usd":0.5792251115706087,"volume_usd":1821.1444961658785,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.00302238,"high":0.00302238,"low":0.00302238,"close":0.00302238,"volume_alpha":1621.238945999,"volume_tao":4.9,"event_count":1,"open_usd":0.5782662093880558,"high_usd":0.5782662093880558,"low_usd":0.5782662093880558,"close_usd":0.5782662093880558,"volume_usd":937.5076681295781,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.003020565,"high":0.003020565,"low":0.00301452,"close":0.00301452,"volume_alpha":35329.865324168,"volume_tao":106.644612232,"event_count":8,"open_usd":0.5752655668195858,"high_usd":0.5752655668195858,"low_usd":0.5741142986457759,"close_usd":0.5741142986457759,"volume_usd":20310.429771879244,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003013811,"high":0.003014623,"low":0.003001,"close":0.003001,"volume_alpha":6498.72141838,"volume_tao":19.545544628,"event_count":20,"open_usd":0.5762042476778204,"high_usd":0.5763594922665204,"low_usd":0.5737549392716197,"close_usd":0.5737549392716197,"volume_usd":3736.871966367501,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003000678,"high":0.003002191,"low":0.002982997,"close":0.002987978,"volume_alpha":16168.784568117,"volume_tao":48.295536596,"event_count":6,"open_usd":0.5721570581197808,"high_usd":0.5724455507967475,"low_usd":0.5687857170613213,"close_usd":0.5697354738517849,"volume_usd":9208.796191755186,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.002986481,"high":0.002987943,"low":0.002986431,"close":0.002986431,"volume_alpha":128.620981747,"volume_tao":0.384145591,"event_count":26,"open_usd":0.5692128441014508,"high_usd":0.569491496193353,"low_usd":0.5692033142761463,"close_usd":0.5692033142761463,"volume_usd":73.21680747412847,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.002986431,"high":0.003003947,"low":0.002983487,"close":0.003003947,"volume_alpha":16477.738599728,"volume_tao":49.339261051,"event_count":5,"open_usd":0.5720577941654292,"high_usd":0.5754130246470984,"low_usd":0.5714938641278616,"close_usd":0.5754130246470984,"volume_usd":9451.050046891203,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.003011037,"high":0.003011037,"low":0.003011037,"close":0.003011037,"volume_alpha":3.327591595,"volume_tao":0.010019501,"event_count":1,"open_usd":0.5787179590100431,"high_usd":0.5787179590100431,"low_usd":0.5787179590100431,"close_usd":0.5787179590100431,"volume_usd":1.9257369368158168,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003009484,"high":0.003009484,"low":0.003002386,"close":0.003002386,"volume_alpha":6672.103007785,"volume_tao":20.032496616,"event_count":2,"open_usd":0.5793003974861828,"high_usd":0.5793003974861828,"low_usd":0.5779340920925149,"close_usd":0.5779340920925149,"volume_usd":3856.0873732139494,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.002983502,"high":0.002983502,"low":0.002907543,"close":0.002945471,"volume_alpha":72967.24755728,"volume_tao":214.669643536,"event_count":16,"open_usd":0.570057176129623,"high_usd":0.570057176129623,"low_usd":0.5555437040281698,"close_usd":0.5627905999834076,"volume_usd":41016.88914399419,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.00295038,"high":0.002952134,"low":0.00295038,"close":0.002952134,"volume_alpha":1694.495669171,"volume_tao":5,"event_count":2,"open_usd":0.567068525149099,"high_usd":0.5674056472123965,"low_usd":0.567068525149099,"close_usd":0.5674056472123965,"volume_usd":961.0093024442598,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.002957748,"high":0.003010233,"low":0.002957748,"close":0.002977625,"volume_alpha":175102.318306993,"volume_tao":522.042846828,"event_count":26,"open_usd":0.5687525137915532,"high_usd":0.578844981333193,"low_usd":0.5687525137915532,"close_usd":0.5725747101776667,"volume_usd":100384.88114617059,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.002968887,"high":0.00307435,"low":0.002958438,"close":0.003023071,"volume_alpha":227974.898923224,"volume_tao":691.077406866,"event_count":54,"open_usd":0.5691807426002901,"high_usd":0.5893996019428162,"low_usd":0.5671775105542639,"close_usd":0.5795686385886029,"volume_usd":132490.0380628406,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003024434,"high":0.003024434,"low":0.003006611,"close":0.003013001,"volume_alpha":23991.989550968,"volume_tao":72.395482882,"event_count":9,"open_usd":0.580029411711193,"high_usd":0.580029411711193,"low_usd":0.5766112963861675,"close_usd":0.577836777894719,"volume_usd":13884.088509319168,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.003005957,"high":0.003005957,"low":0.002998211,"close":0.002998465,"volume_alpha":9073.047086936,"volume_tao":27.254564292,"event_count":5,"open_usd":0.5921205131717355,"high_usd":0.5921205131717355,"low_usd":0.590594687787331,"close_usd":0.590644721307553,"volume_usd":5368.668478907416,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.002993979,"high":0.003015657,"low":0.002993979,"close":0.003005483,"volume_alpha":20383.933706325,"volume_tao":61.240770998,"event_count":8,"open_usd":0.5915274990491178,"high_usd":0.5958104726853347,"low_usd":0.5915274990491178,"close_usd":0.5938003714871213,"volume_usd":12099.483699881224,"usd_per_tao":197.5723607443866},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.003005604,"high":0.003005604,"low":0.003005604,"close":0.003005604,"volume_alpha":2.53014531,"volume_tao":0.007604615,"event_count":1,"open_usd":0.5952464870430866,"high_usd":0.5952464870430866,"low_usd":0.5952464870430866,"close_usd":0.5952464870430866,"volume_usd":1.5060601343574078,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003006494,"high":0.00300738,"low":0.003006494,"close":0.003007324,"volume_alpha":868.370073286,"volume_tao":2.610775389,"event_count":4,"open_usd":0.5951843173141333,"high_usd":0.5953597154041147,"low_usd":0.5951843173141333,"close_usd":0.5953486292945899,"volume_usd":516.8453911973568,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.003006431,"high":0.003006431,"low":0.001503759,"close":0.001503759,"volume_alpha":1045.96258573,"volume_tao":3.144382492,"event_count":3,"open_usd":0.5929508421782475,"high_usd":0.5929508421782475,"low_usd":0.2965826142303346,"close_usd":0.2965826142303346,"volume_usd":620.1586687876544,"usd_per_tao":197.22749072845758},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.00300511,"high":0.003006644,"low":0.00300511,"close":0.003006644,"volume_alpha":18.972682961,"volume_tao":0.057022073,"event_count":2,"open_usd":0.5933852980207053,"high_usd":0.5936881997604632,"low_usd":0.5933852980207053,"close_usd":0.5936881997604632,"volume_usd":11.259507898500692,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003006663,"high":0.003006663,"low":0.003006663,"close":0.003006663,"volume_alpha":12.51154171,"volume_tao":0.037617986,"event_count":1,"open_usd":0.5944378801506272,"high_usd":0.5944378801506272,"low_usd":0.5944378801506272,"close_usd":0.5944378801506272,"volume_usd":7.4373336331261495,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.003006711,"high":0.003006711,"low":0.002994826,"close":0.002994826,"volume_alpha":9847.266058486,"volume_tao":29.491243426,"event_count":2,"open_usd":0.5931626572384926,"high_usd":0.5931626572384926,"low_usd":0.5908179895330564,"close_usd":0.5908179895330564,"volume_usd":5818.019861514254,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.00298412,"high":0.00298641,"low":0.00298412,"close":0.002984911,"volume_alpha":776.703258124,"volume_tao":2.318555333,"event_count":6,"open_usd":0.5887049852627682,"high_usd":0.5891567547681004,"low_usd":0.5887049852627682,"close_usd":0.5888610331574047,"volume_usd":457.4028802945852,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.002978365,"high":0.003006828,"low":0.002970035,"close":0.003006828,"volume_alpha":28024.586503272,"volume_tao":83.69638164,"event_count":10,"open_usd":0.5883685971486979,"high_usd":0.5939913919977656,"low_usd":0.5867230263693447,"close_usd":0.5939913919977656,"volume_usd":16534.012000526745,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003011432,"high":0.003011691,"low":0.003009921,"close":0.003009921,"volume_alpha":4977.939428287,"volume_tao":14.991151192,"event_count":3,"open_usd":0.5956071081548416,"high_usd":0.5956583336983744,"low_usd":0.5953082595205633,"close_usd":0.5953082595205633,"volume_usd":2964.980185300258,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.003006383,"high":0.003041971,"low":0.003002669,"close":0.003041971,"volume_alpha":21875.871624946,"volume_tao":66.090838013,"event_count":7,"open_usd":0.5931361021143526,"high_usd":0.6001573391297448,"low_usd":0.5924033586537714,"close_usd":0.6001573391297448,"volume_usd":13039.210920399,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.003038668,"high":0.003038668,"low":0.003038668,"close":0.003038668,"volume_alpha":3341.347671218,"volume_tao":10.153245444,"event_count":1,"open_usd":0.5994771506284982,"high_usd":0.5994771506284982,"low_usd":0.5994771506284982,"close_usd":0.5994771506284982,"volume_usd":2003.0614230975218,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.003036616,"high":0.003036616,"low":0.003036616,"close":0.003036616,"volume_alpha":32.931395537,"volume_tao":0.1,"event_count":1,"open_usd":0.60057571532387,"high_usd":0.60057571532387,"low_usd":0.60057571532387,"close_usd":0.60057571532387,"volume_usd":19.777795919005566,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.003039142,"high":0.003039142,"low":0.003037613,"close":0.003037613,"volume_alpha":4605.516164276,"volume_tao":13.993297847,"event_count":2,"open_usd":0.6014066555500394,"high_usd":0.6014066555500394,"low_usd":0.6011040863458574,"close_usd":0.6011040863458574,"volume_usd":2769.0915588280627,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.003036892,"high":0.003047023,"low":0.003019146,"close":0.003041932,"volume_alpha":40681.131345226,"volume_tao":123.452160328,"event_count":12,"open_usd":0.6006336857604668,"high_usd":0.6026373855530308,"low_usd":0.5971238983240005,"close_usd":0.6016304922903772,"volume_usd":24416.25387827382,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.003052629,"high":0.00308223,"low":0.0030433,"close":0.0030433,"volume_alpha":39552.884699567,"volume_tao":121.177926741,"event_count":8,"open_usd":0.6025730771333194,"high_usd":0.6084161604743423,"low_usd":0.6007315810862804,"close_usd":0.6007315810862804,"volume_usd":23919.89206580961,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003046471,"high":0.003059874,"low":0.003046471,"close":0.003048847,"volume_alpha":15723.259551701,"volume_tao":47.996513808,"event_count":7,"open_usd":0.6081279044317188,"high_usd":0.6108033732949046,"low_usd":0.6081279044317188,"close_usd":0.6086021948158813,"volume_usd":9580.92801870988,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.003052286,"high":0.003052286,"low":0.003041507,"close":0.003041507,"volume_alpha":11562.779417589,"volume_tao":35.185027452,"event_count":2,"open_usd":0.6086949975341462,"high_usd":0.6086949975341462,"low_usd":0.6065454206667031,"close_usd":0.6065454206667031,"volume_usd":7016.691816603689,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003030671,"high":0.003030671,"low":0.003030671,"close":0.003030671,"volume_alpha":47637.327432008,"volume_tao":144.373074396,"event_count":4,"open_usd":0.597608079615886,"high_usd":0.597608079615886,"low_usd":0.597608079615886,"close_usd":0.597608079615886,"volume_usd":28468.453269271064,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.003030671,"high":0.003040141,"low":0.003030671,"close":0.003035595,"volume_alpha":8237.779495764,"volume_tao":25.014385644,"event_count":9,"open_usd":0.5977757819460136,"high_usd":0.599643664225228,"low_usd":0.5977757819460136,"close_usd":0.5987470018343822,"volume_usd":4933.888877493214,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003034806,"high":0.003034806,"low":0.003021192,"close":0.003021192,"volume_alpha":6636.841412859,"volume_tao":20.09593366,"event_count":21,"open_usd":0.5985340216622318,"high_usd":0.5985340216622318,"low_usd":0.5958490255962857,"close_usd":0.5958490255962857,"volume_usd":3963.383488953565,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.003025871,"high":0.003025871,"low":0.003025871,"close":0.003025871,"volume_alpha":3304.83408496,"volume_tao":10,"event_count":1,"open_usd":0.5942535764365025,"high_usd":0.5942535764365025,"low_usd":0.5942535764365025,"close_usd":0.5942535764365025,"volume_usd":1963.9091568560011,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003027899,"high":0.003027899,"low":0.003010398,"close":0.003015735,"volume_alpha":20097.640999973,"volume_tao":60.713302085,"event_count":9,"open_usd":0.5941688308485628,"high_usd":0.5941688308485628,"low_usd":0.5907345852846649,"close_usd":0.5917818722153844,"volume_usd":11913.855685675135,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.003021231,"high":0.003030188,"low":0.003021231,"close":0.003030188,"volume_alpha":8994.340602058,"volume_tao":27.206623993,"event_count":6,"open_usd":0.5931108418360174,"high_usd":0.594869229000165,"low_usd":0.5931108418360174,"close_usd":0.594869229000165,"volume_usd":5341.049280907093,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.003031977,"high":0.003031977,"low":0.003031977,"close":0.003031977,"volume_alpha":216.97764585,"volume_tao":0.657871319,"event_count":1,"open_usd":0.5959662956667,"high_usd":0.5959662956667,"low_usd":0.5959662956667,"close_usd":0.5959662956667,"volume_usd":129.31138099325815,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.003033274,"high":0.003033406,"low":0.003033274,"close":0.003033406,"volume_alpha":79.1202902,"volume_tao":0.24,"event_count":6,"open_usd":0.5951183247317116,"high_usd":0.5951442226950557,"low_usd":0.5951183247317116,"close_usd":0.5951442226950557,"volume_usd":47.08720608016644,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.003033477,"high":0.003033477,"low":0.003033477,"close":0.003033477,"volume_alpha":32.965473253,"volume_tao":0.1,"event_count":1,"open_usd":0.5940819501230056,"high_usd":0.5940819501230056,"low_usd":0.5940819501230056,"close_usd":0.5940819501230056,"volume_usd":19.584191675855976,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003033548,"high":0.003033865,"low":0.003032243,"close":0.003033665,"volume_alpha":340.28730058,"volume_tao":1.032137569,"event_count":11,"open_usd":0.5920249975763628,"high_usd":0.5920868630633213,"low_usd":0.5917703147357296,"close_usd":0.5920478312103507,"volume_usd":201.4312091932279,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.003031624,"high":0.003031624,"low":0.003027191,"close":0.003027191,"volume_alpha":2426.3231009,"volume_tao":7.350607819,"event_count":8,"open_usd":0.5945288851030583,"high_usd":0.5945288851030583,"low_usd":0.5936595337099891,"close_usd":0.5936595337099891,"volume_usd":1441.520673889603,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.003025885,"high":0.003025885,"low":0.003013377,"close":0.003013887,"volume_alpha":8686.334339383,"volume_tao":26.224018387,"event_count":10,"open_usd":0.5952220783558978,"high_usd":0.5952220783558978,"low_usd":0.5927616286837935,"close_usd":0.5928619508242454,"volume_usd":5158.52873693264,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.003013894,"high":0.003013894,"low":0.003013894,"close":0.003013894,"volume_alpha":3.317966925,"volume_tao":0.01,"event_count":1,"open_usd":0.5930211923795055,"high_usd":0.5930211923795055,"low_usd":0.5930211923795055,"close_usd":0.5930211923795055,"volume_usd":1.9676245826147352,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.003012347,"high":0.003012347,"low":0.003012347,"close":0.003012347,"volume_alpha":31.06443623,"volume_tao":0.093576851,"event_count":1,"open_usd":0.591713738124894,"high_usd":0.591713738124894,"low_usd":0.591713738124894,"close_usd":0.591713738124894,"volume_usd":18.381251664289085,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.003011248,"high":0.003011248,"low":0.003010172,"close":0.003010172,"volume_alpha":998.20214469,"volume_tao":3.005834146,"event_count":2,"open_usd":0.5935247615789724,"high_usd":0.5935247615789724,"low_usd":0.5933126791986906,"close_usd":0.5933126791986906,"volume_usd":592.4576769666877,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.003009166,"high":0.003009166,"low":0.002996835,"close":0.003008079,"volume_alpha":16209.869454969,"volume_tao":48.662258402,"event_count":7,"open_usd":0.587812630621383,"high_usd":0.587812630621383,"low_usd":0.5854038842949284,"close_usd":0.5876002952668411,"volume_usd":9505.720230541325,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.00301306,"high":0.003020153,"low":0.00301306,"close":0.003020153,"volume_alpha":6629.975308432,"volume_tao":20,"event_count":2,"open_usd":0.5868304723573555,"high_usd":0.5882119212964508,"low_usd":0.5868304723573555,"close_usd":0.5882119212964508,"volume_usd":3895.2458454684306,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.003018625,"high":0.003020136,"low":0.003018625,"close":0.003020136,"volume_alpha":6628.500966354,"volume_tao":20.013960968,"event_count":2,"open_usd":0.5890942434102245,"high_usd":0.5893891198529071,"low_usd":0.5890942434102245,"close_usd":0.5893891198529071,"volume_usd":3905.7879644161576,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.003015071,"high":0.003015071,"low":0.003015071,"close":0.003015071,"volume_alpha":6625.333341705,"volume_tao":19.975849626,"event_count":1,"open_usd":0.5864650630938903,"high_usd":0.5864650630938903,"low_usd":0.5864650630938903,"close_usd":0.5864650630938903,"volume_usd":3885.5263810590714,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.003013045,"high":0.003017652,"low":0.003013045,"close":0.003017652,"volume_alpha":4315.089605326,"volume_tao":13.006144012,"event_count":3,"open_usd":0.5783694518437758,"high_usd":0.5792537891386533,"low_usd":0.5783694518437758,"close_usd":0.5792537891386533,"volume_usd":2496.596095584914,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.003011854,"high":0.003011854,"low":0.003008385,"close":0.00300909,"volume_alpha":5660.507040514,"volume_tao":17.046558398,"event_count":3,"open_usd":0.579843986275241,"high_usd":0.579843986275241,"low_usd":0.579176132259612,"close_usd":0.5793118592936328,"volume_usd":3281.8139171985117,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.003010503,"high":0.003019617,"low":0.002999374,"close":0.003003128,"volume_alpha":28372.576096584,"volume_tao":85.293439084,"event_count":6,"open_usd":0.5786907455585922,"high_usd":0.5804426745402346,"low_usd":0.5765514853395121,"close_usd":0.5772730940071755,"volume_usd":16395.44084652177,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.003000992,"high":0.003005016,"low":0.003000992,"close":0.003005016,"volume_alpha":2962.450503461,"volume_tao":8.901001811,"event_count":2,"open_usd":0.5777741208359574,"high_usd":0.5785488523454861,"low_usd":0.5777741208359574,"close_usd":0.5785488523454861,"volume_usd":1713.6895053068415,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.003006213,"high":0.003006213,"low":0.002916557,"close":0.00295225,"volume_alpha":90334.266498136,"volume_tao":266.891238123,"event_count":13,"open_usd":0.5787412990931698,"high_usd":0.5787412990931698,"low_usd":0.5614811681871106,"close_usd":0.5683526084970728,"volume_usd":51380.584764915046,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.002962785,"high":0.002970525,"low":0.002958478,"close":0.002958478,"volume_alpha":14834.843678174,"volume_tao":43.977865831,"event_count":4,"open_usd":0.5677263693804633,"high_usd":0.5692095016695106,"low_usd":0.5669010656635478,"close_usd":0.5669010656635478,"volume_usd":8427.001655987446,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.002961008,"high":0.002978192,"low":0.002961008,"close":0.002972561,"volume_alpha":31065.471795847,"volume_tao":92.361846105,"event_count":5,"open_usd":0.568719679178507,"high_usd":0.5720202035158284,"low_usd":0.568719679178507,"close_usd":0.5709386594897892,"volume_usd":17739.904615310134,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.002972901,"high":0.002972901,"low":0.002972901,"close":0.002972901,"volume_alpha":4970.754586291,"volume_tao":14.77756117,"event_count":1,"open_usd":0.5702121590654887,"high_usd":0.5702121590654887,"low_usd":0.5702121590654887,"close_usd":0.5702121590654887,"volume_usd":2834.38468367027,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.002967692,"high":0.002967692,"low":0.002958953,"close":0.002958953,"volume_alpha":8394.264742212,"volume_tao":24.838264714,"event_count":2,"open_usd":0.5691354733125562,"high_usd":0.5691354733125562,"low_usd":0.5674595329180413,"close_usd":0.5674595329180413,"volume_usd":4763.411278618183,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.002946983,"high":0.002946983,"low":0.002946983,"close":0.002946983,"volume_alpha":3144.935426206,"volume_tao":9.268069757,"event_count":1,"open_usd":0.5644558303847214,"high_usd":0.5644558303847214,"low_usd":0.5644558303847214,"close_usd":0.5644558303847214,"volume_usd":1775.1768540066087,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.002938404,"high":0.002938404,"low":0.002929539,"close":0.002929539,"volume_alpha":98759.646506604,"volume_tao":289.692790702,"event_count":24,"open_usd":0.562379853436446,"high_usd":0.562379853436446,"low_usd":0.5606831849726426,"close_usd":0.5606831849726426,"volume_usd":55444.17621830961,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.002931678,"high":0.002931678,"low":0.002931678,"close":0.002931678,"volume_alpha":1705.507832091,"volume_tao":5,"event_count":1,"open_usd":0.5609322085509038,"high_usd":0.5609322085509038,"low_usd":0.5609322085509038,"close_usd":0.5609322085509038,"volume_usd":956.6743151036774,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.002930203,"high":0.002930203,"low":0.002928071,"close":0.002928071,"volume_alpha":2079.526422173,"volume_tao":6.092635097,"event_count":2,"open_usd":0.5607595242003102,"high_usd":0.5607595242003102,"low_usd":0.5603515185755821,"close_usd":0.5603515185755821,"volume_usd":1165.9612518722527,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002927685,"high":0.002929158,"low":0.002927685,"close":0.002929158,"volume_alpha":3.984710326,"volume_tao":0.011668179,"event_count":2,"open_usd":0.5603953065959084,"high_usd":0.5606772571085543,"low_usd":0.5603953065959084,"close_usd":0.5606772571085543,"volume_usd":2.233434521856327,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.002930908,"high":0.002930908,"low":0.002930908,"close":0.002930908,"volume_alpha":1705.956081429,"volume_tao":5,"event_count":1,"open_usd":0.5593701038801687,"high_usd":0.5593701038801687,"low_usd":0.5593701038801687,"close_usd":0.5593701038801687,"volume_usd":954.2607681308468,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.002934405,"high":0.002934405,"low":0.002934405,"close":0.002934405,"volume_alpha":1703.923125962,"volume_tao":5,"event_count":1,"open_usd":0.5596592924097783,"high_usd":0.5596592924097783,"low_usd":0.5596592924097783,"close_usd":0.5596592924097783,"volume_usd":953.6163079223526,"usd_per_tao":190.72326158447052},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002934574,"high":0.002934574,"low":0.00293436,"close":0.00293436,"volume_alpha":208.048015127,"volume_tao":0.610508878,"event_count":2,"open_usd":0.5619841865974448,"high_usd":0.5619841865974448,"low_usd":0.5619432046300682,"close_usd":0.5619432046300682,"volume_usd":116.91520991235818,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.002933789,"high":0.002943693,"low":0.002933789,"close":0.002943693,"volume_alpha":9007.946044967,"volume_tao":26.511596492,"event_count":3,"open_usd":0.5616906703717903,"high_usd":0.5635868477721971,"low_usd":0.5616906703717903,"close_usd":0.5635868477721971,"volume_usd":5075.796659615904,"usd_per_tao":191.45571490376108},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.002950925,"high":0.002950925,"low":0.00294741,"close":0.00294741,"volume_alpha":3398.885673478,"volume_tao":10.018055062,"event_count":2,"open_usd":0.5679237071406249,"high_usd":0.5679237071406249,"low_usd":0.5672472237225105,"close_usd":0.5672472237225105,"volume_usd":1928.0364526885442,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.002945769,"high":0.002946463,"low":0.002945326,"close":0.002945326,"volume_alpha":674.82298156,"volume_tao":1.988104301,"event_count":4,"open_usd":0.5668727619708214,"high_usd":0.5670063127335621,"low_usd":0.5667875127087261,"close_usd":0.5667875127087261,"volume_usd":382.5833513062087,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.002943704,"high":0.002943704,"low":0.002927733,"close":0.002927733,"volume_alpha":11903.297778793,"volume_tao":34.923500193,"event_count":3,"open_usd":0.567100025589427,"high_usd":0.567100025589427,"low_usd":0.5640232371254071,"close_usd":0.5640232371254071,"volume_usd":6727.958331789697,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.00292983,"high":0.00292983,"low":0.00292983,"close":0.00292983,"volume_alpha":341.31678335,"volume_tao":1,"event_count":1,"open_usd":0.5693412913046343,"high_usd":0.5693412913046343,"low_usd":0.5693412913046343,"close_usd":0.5693412913046343,"volume_usd":194.32570876284095,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.002933671,"high":0.002933671,"low":0.002933671,"close":0.002933671,"volume_alpha":3408.698673079,"volume_tao":10,"event_count":1,"open_usd":0.5674226964230528,"high_usd":0.5674226964230528,"low_usd":0.5674226964230528,"close_usd":0.5674226964230528,"volume_usd":1934.1729063110781,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002935696,"high":0.002935696,"low":0.002935696,"close":0.002935696,"volume_alpha":4.010275552,"volume_tao":0.011772948,"event_count":1,"open_usd":0.565107539658982,"high_usd":0.565107539658982,"low_usd":0.565107539658982,"close_usd":0.565107539658982,"volume_usd":2.2662365854002364,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.002939278,"high":0.002953906,"low":0.002939278,"close":0.002948051,"volume_alpha":19857.193864034,"volume_tao":58.544750035,"event_count":9,"open_usd":0.5670718035272054,"high_usd":0.5698939681342946,"low_usd":0.5670718035272054,"close_usd":0.568764369161468,"volume_usd":11294.976858057275,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.002953311,"high":0.002986741,"low":0.002953311,"close":0.002986741,"volume_alpha":21879.321426103,"volume_tao":65,"event_count":4,"open_usd":0.5677002962669537,"high_usd":0.5741263790276938,"low_usd":0.5677002962669537,"close_usd":0.5741263790276938,"volume_usd":12494.62696524409,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.002989642,"high":0.002989642,"low":0.002939431,"close":0.002944648,"volume_alpha":33009.867023324,"volume_tao":97.720718633,"event_count":15,"open_usd":0.5748318248546606,"high_usd":0.5748318248546606,"low_usd":0.565177531545369,"close_usd":0.5661806274445658,"volume_usd":18789.199181011045,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.002944566,"high":0.002944566,"low":0.002944535,"close":0.002944535,"volume_alpha":196.749920151,"volume_tao":0.579340065,"event_count":7,"open_usd":0.5681122454862474,"high_usd":0.5681122454862474,"low_usd":0.5681062644759354,"close_usd":0.5681062644759354,"volume_usd":111.77544847943585,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002944538,"high":0.002944544,"low":0.002944538,"close":0.002944544,"volume_alpha":6.414924513,"volume_tao":0.018889012,"event_count":2,"open_usd":0.5677944075026493,"high_usd":0.567795564480907,"low_usd":0.5677944075026493,"close_usd":0.567795564480907,"volume_usd":3.6423626989532596,"usd_per_tao":192.8297096191828},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.002944548,"high":0.002944616,"low":0.002944548,"close":0.002944616,"volume_alpha":2445.247452983,"volume_tao":7.200153132,"event_count":3,"open_usd":0.5688005278571604,"high_usd":0.5688136634677513,"low_usd":0.5688005278571604,"close_usd":0.5688136634677513,"volume_usd":1390.85893730854,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.002944683,"high":0.002946857,"low":0.002944675,"close":0.002946857,"volume_alpha":695.930902484,"volume_tao":2.050771248,"event_count":13,"open_usd":0.5688804138050063,"high_usd":0.5693004067277121,"low_usd":0.5688788682928712,"close_usd":0.5693004067277121,"volume_usd":396.18648125507883,"usd_per_tao":193.1890168839927},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.002946062,"high":0.002946062,"low":0.002946062,"close":0.002946062,"volume_alpha":11.226193888,"volume_tao":0.033073063,"event_count":1,"open_usd":0.5687458147223335,"high_usd":0.5687458147223335,"low_usd":0.5687458147223335,"close_usd":0.5687458147223335,"volume_usd":6.384850746962577,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.002938803,"high":0.002938803,"low":0.002938803,"close":0.002938803,"volume_alpha":7034.055043147,"volume_tao":20.671705224,"event_count":1,"open_usd":0.571926109770326,"high_usd":0.571926109770326,"low_usd":0.571926109770326,"close_usd":0.571926109770326,"volume_usd":4022.9603519124103,"usd_per_tao":194.6119252533518},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.002934093,"high":0.002935234,"low":0.002934093,"close":0.002935234,"volume_alpha":1078.713485358,"volume_tao":3.165107605,"event_count":4,"open_usd":0.5770700192394584,"high_usd":0.5772944282448828,"low_usd":0.5770700192394584,"close_usd":0.5772944282448828,"volume_usd":622.5053897447376,"usd_per_tao":196.6774806522692},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.002944003,"high":0.00295453,"low":0.002944003,"close":0.00295453,"volume_alpha":10184.154352786,"volume_tao":30,"event_count":2,"open_usd":0.5803847337885558,"high_usd":0.5824600408084848,"low_usd":0.5803847337885558,"close_usd":0.5824600408084848,"volume_usd":5914.240581159963,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.002954795,"high":0.002954795,"low":0.002954795,"close":0.002954795,"volume_alpha":1.703689895,"volume_tao":0.005034054,"event_count":1,"open_usd":0.5828062944415959,"high_usd":0.5828062944415959,"low_usd":0.5828062944415959,"close_usd":0.5828062944415959,"volume_usd":0.9929211189808069,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.002954099,"high":0.002954099,"low":0.002953297,"close":0.002953297,"volume_alpha":772.620023016,"volume_tao":2.282312904,"event_count":2,"open_usd":0.5825799885695911,"high_usd":0.5825799885695911,"low_usd":0.5824218255727407,"close_usd":0.5824218255727407,"volume_usd":450.0965693853017,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002953188,"high":0.002953189,"low":0.00293469,"close":0.00293469,"volume_alpha":11944.845604238,"volume_tao":35.139750639,"event_count":7,"open_usd":0.5823964910186461,"high_usd":0.5823966882280656,"low_usd":0.5787485111775853,"close_usd":0.5787485111775853,"volume_usd":6929.889823277023,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.002931403,"high":0.002936822,"low":0.002913493,"close":0.002936822,"volume_alpha":34029.439488418,"volume_tao":99.487752884,"event_count":7,"open_usd":0.5779219145231521,"high_usd":0.5789902626331871,"low_usd":0.5743909836040292,"close_usd":0.5789902626331871,"volume_usd":19613.868382589335,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.002950245,"high":0.002954072,"low":0.002943752,"close":0.002943752,"volume_alpha":8484.724311575,"volume_tao":25.021035482,"event_count":5,"open_usd":0.5830171837728207,"high_usd":0.5837734622386087,"low_usd":0.5817340596342366,"close_usd":0.5817340596342366,"volume_usd":4944.570244774743,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.002941309,"high":0.002941309,"low":0.002941309,"close":0.002941309,"volume_alpha":676.724383339,"volume_tao":1.990455243,"event_count":1,"open_usd":0.5808206675398223,"high_usd":0.5808206675398223,"low_usd":0.5808206675398223,"close_usd":0.5808206675398223,"volume_usd":393.05545352338,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.002943141,"high":0.002947553,"low":0.002943141,"close":0.002947553,"volume_alpha":4146.046761706,"volume_tao":12.211143742,"event_count":3,"open_usd":0.5810234208612906,"high_usd":0.5818944206988247,"low_usd":0.5810234208612906,"close_usd":0.5818944206988247,"volume_usd":2410.6763860806473,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.002949144,"high":0.002949144,"low":0.002949144,"close":0.002949144,"volume_alpha":23.32192094,"volume_tao":0.068779704,"event_count":1,"open_usd":0.5829660178921443,"high_usd":0.5829660178921443,"low_usd":0.5829660178921443,"close_usd":0.5829660178921443,"volume_usd":13.595887536410697,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.002949119,"high":0.002949119,"low":0.002949119,"close":0.002949119,"volume_alpha":1.099172786,"volume_tao":0.003241591,"event_count":1,"open_usd":0.5818866377206874,"high_usd":0.5818866377206874,"low_usd":0.5818866377206874,"close_usd":0.5818866377206874,"volume_usd":0.639593888159698,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.002950871,"high":0.002950871,"low":0.002950871,"close":0.002950871,"volume_alpha":258.854960287,"volume_tao":0.763847634,"event_count":1,"open_usd":0.5821705945450889,"high_usd":0.5821705945450889,"low_usd":0.5821705945450889,"close_usd":0.5821705945450889,"volume_usd":150.69775372343946,"usd_per_tao":197.2877142189845},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.002949641,"high":0.002949641,"low":0.002949641,"close":0.002949641,"volume_alpha":10.321021621,"volume_tao":0.030443312,"event_count":1,"open_usd":0.5817499920342386,"high_usd":0.5817499920342386,"low_usd":0.5817499920342386,"close_usd":0.5817499920342386,"volume_usd":6.004254929157765,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.002949623,"high":0.002949623,"low":0.002943669,"close":0.002943669,"volume_alpha":3660.939522834,"volume_tao":10.784545756,"event_count":8,"open_usd":0.5961450475064315,"high_usd":0.5961450475064315,"low_usd":0.5949416911409389,"close_usd":0.5949416911409389,"volume_usd":2179.6526342674656,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.00294355,"high":0.00294355,"low":0.00294355,"close":0.00294355,"volume_alpha":7.776238899,"volume_tao":0.022889751,"event_count":1,"open_usd":0.6097712775761909,"high_usd":0.6097712775761909,"low_usd":0.6097712775761909,"close_usd":0.6097712775761909,"volume_usd":4.741727747336004,"usd_per_tao":207.15506024228938},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.002945945,"high":0.002949789,"low":0.002945945,"close":0.002949789,"volume_alpha":3718.635730462,"volume_tao":10.961410959,"event_count":2,"open_usd":0.6080770379947004,"high_usd":0.6088704839463565,"low_usd":0.6080770379947004,"close_usd":0.6088704839463565,"volume_usd":2262.561693511375,"usd_per_tao":206.4115378918141},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.002948442,"high":0.002948442,"low":0.002943462,"close":0.002943462,"volume_alpha":4821.457454777,"volume_tao":14.200213003,"event_count":2,"open_usd":0.603827713712008,"high_usd":0.603827713712008,"low_usd":0.6028078320204958,"close_usd":0.6028078320204958,"volume_usd":2908.1400115128663,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002933307,"high":0.002933307,"low":0.002926412,"close":0.002926427,"volume_alpha":6766.077407744,"volume_tao":19.846839764,"event_count":7,"open_usd":0.6023433767830821,"high_usd":0.6023433767830821,"low_usd":0.6009275148965086,"close_usd":0.6009305950891553,"volume_usd":4075.4726600115528,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.002925198,"high":0.002925198,"low":0.002925198,"close":0.002925198,"volume_alpha":1200.536704734,"volume_tao":3.511807355,"event_count":1,"open_usd":0.6005721282296169,"high_usd":0.6005721282296169,"low_usd":0.6005721282296169,"close_usd":0.6005721282296169,"volume_usd":721.0088401280091,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.002926142,"high":0.002926142,"low":0.002926142,"close":0.002926142,"volume_alpha":683.493897738,"volume_tao":2,"event_count":1,"open_usd":0.6004012193220241,"high_usd":0.6004012193220241,"low_usd":0.6004012193220241,"close_usd":0.6004012193220241,"volume_usd":410.370528376288,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.002923203,"high":0.002923203,"low":0.002923203,"close":0.002923203,"volume_alpha":2255.763587303,"volume_tao":6.594054276,"event_count":1,"open_usd":0.6001901499126026,"high_usd":0.6001901499126026,"low_usd":0.6001901499126026,"close_usd":0.6001901499126026,"volume_usd":1353.8869604486167,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.002919515,"high":0.002919515,"low":0.002915365,"close":0.002915365,"volume_alpha":2715.215210619,"volume_tao":7.923357362,"event_count":3,"open_usd":0.6030327696346335,"high_usd":0.6030327696346335,"low_usd":0.6021755772605633,"close_usd":0.6021755772605633,"volume_usd":1636.5883151180328,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.002913639,"high":0.002913639,"low":0.002913639,"close":0.002913639,"volume_alpha":1700.699205574,"volume_tao":4.955224032,"event_count":1,"open_usd":0.6035446490648093,"high_usd":0.6035446490648093,"low_usd":0.6035446490648093,"close_usd":0.6035446490648093,"volume_usd":1026.448008634889,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.002911563,"high":0.002911563,"low":0.002909838,"close":0.002909838,"volume_alpha":1700.788914466,"volume_tao":4.949605659,"event_count":2,"open_usd":0.6042273168204341,"high_usd":0.6042273168204341,"low_usd":0.6038693331115069,"close_usd":0.6038693331115069,"volume_usd":1027.1757632092476,"usd_per_tao":207.52678778389276},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.002907757,"high":0.002910231,"low":0.002907757,"close":0.002910231,"volume_alpha":2371.01993312,"volume_tao":6.898515087,"event_count":2,"open_usd":0.6026784557304281,"high_usd":0.6031912312132065,"low_usd":0.6026784557304281,"close_usd":0.6031912312132065,"volume_usd":1429.82595157237,"usd_per_tao":207.26575698396672},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.002910466,"high":0.002910466,"low":0.002910466,"close":0.002910466,"volume_alpha":5.752982293,"volume_tao":0.016743858,"event_count":1,"open_usd":0.6021161680859403,"high_usd":0.6021161680859403,"low_usd":0.6021161680859403,"close_usd":0.6021161680859403,"volume_usd":3.4639633714790397,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.002910459,"high":0.002910459,"low":0.002908971,"close":0.002908971,"volume_alpha":738.865941538,"volume_tao":2.149891985,"event_count":4,"open_usd":0.6037056374174856,"high_usd":0.6037056374174856,"low_usd":0.6033969871363867,"close_usd":0.6033969871363867,"volume_usd":445.94406283791267,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.002908645,"high":0.002908645,"low":0.002908312,"close":0.002908312,"volume_alpha":320.079170707,"volume_tao":0.930996603,"event_count":2,"open_usd":0.5992847761526849,"high_usd":0.5992847761526849,"low_usd":0.5992161662568541,"close_usd":0.5992161662568541,"volume_usd":191.8185584104506,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.002908331,"high":0.002922186,"low":0.002908316,"close":0.002922177,"volume_alpha":6956.499497309,"volume_tao":20.289202293,"event_count":7,"open_usd":0.5929185048880888,"high_usd":0.5957431097508862,"low_usd":0.5929154468532319,"close_usd":0.5957412749299721,"volume_usd":4136.339188674721,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.002922197,"high":0.002924084,"low":0.002922197,"close":0.002924084,"volume_alpha":328.123579899,"volume_tao":0.959283454,"event_count":3,"open_usd":0.5955707272899167,"high_usd":0.5959553153113253,"low_usd":0.5955707272899167,"close_usd":0.5959553153113253,"volume_usd":195.5108243475588,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.002922844,"high":0.002922844,"low":0.002922844,"close":0.002922844,"volume_alpha":1.053029746,"volume_tao":0.003077842,"event_count":1,"open_usd":0.5994228586082228,"high_usd":0.5994228586082228,"low_usd":0.5994228586082228,"close_usd":0.5994228586082228,"volume_usd":0.6312101672153729,"usd_per_tao":205.08205658879598},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.002922837,"high":0.002922837,"low":0.002922826,"close":0.002922826,"volume_alpha":10.922275087,"volume_tao":0.031923972,"event_count":2,"open_usd":0.598464027950408,"high_usd":0.598464027950408,"low_usd":0.5984617756509101,"close_usd":0.5984617756509101,"volume_usd":6.536576918690998,"usd_per_tao":204.75449980632104},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.002922093,"high":0.002922093,"low":0.002922093,"close":0.002922093,"volume_alpha":713.121973786,"volume_tao":2.083808693,"event_count":1,"open_usd":0.5988641623643111,"high_usd":0.5988641623643111,"low_usd":0.5988641623643111,"close_usd":0.5988641623643111,"volume_usd":427.06318637391576,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.002922904,"high":0.002922904,"low":0.002922904,"close":0.002922904,"volume_alpha":67.453029023,"volume_tao":0.19715876,"event_count":1,"open_usd":0.5991467656183511,"high_usd":0.5991467656183511,"low_usd":0.5991467656183511,"close_usd":0.5991467656183511,"volume_usd":40.414270659359566,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.002921496,"high":0.002954413,"low":0.002918304,"close":0.002939293,"volume_alpha":55681.481687073,"volume_tao":163.617367135,"event_count":12,"open_usd":0.5959346361339706,"high_usd":0.602649134602434,"low_usd":0.59528352336211,"close_usd":0.5995649162094101,"volume_usd":33375.11197988787,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.00295818,"high":0.002963487,"low":0.00295818,"close":0.002963487,"volume_alpha":3382.802025508,"volume_tao":10.011802369,"event_count":4,"open_usd":0.6035449059871827,"high_usd":0.6046276706654896,"low_usd":0.6035449059871827,"close_usd":0.6046276706654896,"volume_usd":2042.6655306845282,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.002959411,"high":0.002962377,"low":0.002956435,"close":0.002957079,"volume_alpha":14815.800289055,"volume_tao":43.865353102,"event_count":8,"open_usd":0.6045543128285462,"high_usd":0.6051602131552833,"low_usd":0.6039463696820966,"close_usd":0.6040779272715837,"volume_usd":8960.900801396343,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.002954201,"high":0.002954201,"low":0.002952932,"close":0.002952932,"volume_alpha":1156.731307594,"volume_tao":3.417047005,"event_count":3,"open_usd":0.5994385411739604,"high_usd":0.5994385411739604,"low_usd":0.5991810476896817,"close_usd":0.5991810476896817,"volume_usd":693.3548772747862,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002952852,"high":0.002952928,"low":0.002951441,"close":0.002952905,"volume_alpha":2014.151556659,"volume_tao":5.946976956,"event_count":14,"open_usd":0.596526402870895,"high_usd":0.5965417561654787,"low_usd":0.5962413568359257,"close_usd":0.5965371097736968,"volume_usd":1201.3906458971817,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002951418,"high":0.002951418,"low":0.002951418,"close":0.002951418,"volume_alpha":94590.680043238,"volume_tao":279.176677452,"event_count":8,"open_usd":0.5947621685155527,"high_usd":0.5947621685155527,"low_usd":0.5947621685155527,"close_usd":0.5947621685155527,"volume_usd":56258.9663952441,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.002958514,"high":0.002979301,"low":0.002958514,"close":0.002979301,"volume_alpha":13426.75056316,"volume_tao":39.827462399,"event_count":3,"open_usd":0.5943684833227041,"high_usd":0.5985446128467925,"low_usd":0.5943684833227041,"close_usd":0.5985446128467925,"volume_usd":8001.377860873956,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.002983028,"high":0.003083008,"low":0.002983028,"close":0.003046756,"volume_alpha":78854.486416657,"volume_tao":239.896953551,"event_count":27,"open_usd":0.5978493986737992,"high_usd":0.6178870861777067,"low_usd":0.5978493986737992,"close_usd":0.6106215706006747,"volume_usd":48079.41776749721,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.003042838,"high":0.003044642,"low":0.003042838,"close":0.003044642,"volume_alpha":1668.520257008,"volume_tao":5.08,"event_count":2,"open_usd":0.6121715163542477,"high_usd":0.6125344529994136,"low_usd":0.6121715163542477,"close_usd":0.6125344529994136,"volume_usd":1022.0167169857805,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.003037446,"high":0.003037446,"low":0.003032606,"close":0.003032606,"volume_alpha":7866.652237173,"volume_tao":23.889746693,"event_count":2,"open_usd":0.6107832477674427,"high_usd":0.6107832477674427,"low_usd":0.6098099988869049,"close_usd":0.6098099988869049,"volume_usd":4803.857277953934,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.003037229,"high":0.003041387,"low":0.003037229,"close":0.003041387,"volume_alpha":3845.238512242,"volume_tao":11.681167716,"event_count":2,"open_usd":0.6121584052246316,"high_usd":0.6129964568331617,"low_usd":0.6121584052246316,"close_usd":0.6129964568331617,"volume_usd":2354.358199591803,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.00304341,"high":0.003134413,"low":0.00304341,"close":0.003096631,"volume_alpha":76397.493081285,"volume_tao":236.931940672,"event_count":16,"open_usd":0.6141508914755865,"high_usd":0.632515020389191,"low_usd":0.6141508914755865,"close_usd":0.6248907275789122,"volume_usd":47812.145778173035,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.003095241,"high":0.003097923,"low":0.003095241,"close":0.003097923,"volume_alpha":2252.175381981,"volume_tao":6.974557345,"event_count":4,"open_usd":0.6226041768030491,"high_usd":0.6231436580267037,"low_usd":0.6226041768030491,"close_usd":0.6231436580267037,"volume_usd":1402.9242098916966,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.003098066,"high":0.003100482,"low":0.003097164,"close":0.003100482,"volume_alpha":1988.062381172,"volume_tao":6.162784118,"event_count":5,"open_usd":0.6213609982677911,"high_usd":0.6218455612731677,"low_usd":0.6211800893974063,"close_usd":0.6218455612731677,"volume_usd":1236.0336066660195,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.003100664,"high":0.003100664,"low":0.003096447,"close":0.003096447,"volume_alpha":1905.345067721,"volume_tao":5.90381473,"event_count":17,"open_usd":0.6210899287862195,"high_usd":0.6210899287862195,"low_usd":0.6202452270611402,"close_usd":0.6202452270611402,"volume_usd":1182.585365658044,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003096066,"high":0.003096066,"low":0.003096066,"close":0.003096066,"volume_alpha":328.294528825,"volume_tao":1.016421431,"event_count":1,"open_usd":0.6207874855274493,"high_usd":0.6207874855274493,"low_usd":0.6207874855274493,"close_usd":0.6207874855274493,"volume_usd":203.80111547580114,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.003099056,"high":0.003108565,"low":0.003099056,"close":0.003108565,"volume_alpha":8458.328917576,"volume_tao":26.274786153,"event_count":4,"open_usd":0.6225055925860709,"high_usd":0.6244156599355801,"low_usd":0.6225055925860709,"close_usd":0.6244156599355801,"volume_usd":5277.801151139428,"usd_per_tao":200.86942365225758},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.003116132,"high":0.003116132,"low":0.003116132,"close":0.003116132,"volume_alpha":320.910640575,"volume_tao":1,"event_count":1,"open_usd":0.6266326704750619,"high_usd":0.6266326704750619,"low_usd":0.6266326704750619,"close_usd":0.6266326704750619,"volume_usd":201.09310853168665,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.003120322,"high":0.003194876,"low":0.003117936,"close":0.003120319,"volume_alpha":92880.384057949,"volume_tao":292.735890036,"event_count":23,"open_usd":0.6262103491572134,"high_usd":0.641172422421148,"low_usd":0.625731508225704,"close_usd":0.6262097470940137,"volume_usd":58748.5022091602,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.00310605,"high":0.00310605,"low":0.003083512,"close":0.003083512,"volume_alpha":10247.862536705,"volume_tao":31.714052643,"event_count":18,"open_usd":0.6226995809563288,"high_usd":0.6226995809563288,"low_usd":0.6181811723165472,"close_usd":0.6181811723165472,"volume_usd":6358.01976504662,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.003083367,"high":0.003083816,"low":0.003080862,"close":0.003083816,"volume_alpha":2888.047972875,"volume_tao":8.903775999,"event_count":6,"open_usd":0.6176886957787641,"high_usd":0.6177786436261674,"low_usd":0.6171868709285514,"close_usd":0.6177786436261674,"volume_usd":1783.6870487128429,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.003088297,"high":0.003134312,"low":0.003088297,"close":0.003132872,"volume_alpha":36727.419761024,"volume_tao":114.262737503,"event_count":14,"open_usd":0.6206043349863869,"high_usd":0.6298512139214112,"low_usd":0.6206043349863869,"close_usd":0.6295618407677344,"volume_usd":22961.506040958302,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.00313064,"high":0.00313064,"low":0.003051871,"close":0.003051931,"volume_alpha":39639.521057153,"volume_tao":122.440225166,"event_count":16,"open_usd":0.6305770820921301,"high_usd":0.6305770820921301,"low_usd":0.6147113402057058,"close_usd":0.6147234254741895,"volume_usd":24662.04990541221,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.003051927,"high":0.003051927,"low":0.0030362,"close":0.0030362,"volume_alpha":8086.854043572,"volume_tao":24.610000364,"event_count":18,"open_usd":0.6147739449045451,"high_usd":0.6147739449045451,"low_usd":0.6116059301284664,"close_usd":0.6116059301284664,"volume_usd":4957.388236310558,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.003068012,"high":0.00310108,"low":0.003068012,"close":0.003088855,"volume_alpha":41020.224858117,"volume_tao":126.114629491,"event_count":5,"open_usd":0.6201754861144037,"high_usd":0.6268599329075814,"low_usd":0.6201754861144037,"close_usd":0.6243887413614765,"volume_usd":25493.121164688673,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.00307773,"high":0.00308258,"low":0.00307773,"close":0.003081691,"volume_alpha":2977.35927786,"volume_tao":9.174606881,"event_count":6,"open_usd":0.6204470094379284,"high_usd":0.6214247326286483,"low_usd":0.6204470094379284,"close_usd":0.6212455169757514,"volume_usd":1849.5311161424463,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.003082755,"high":0.003086467,"low":0.003082755,"close":0.003086467,"volume_alpha":3358.979620382,"volume_tao":10.366937445,"event_count":2,"open_usd":0.6220390343925989,"high_usd":0.6227880426321979,"low_usd":0.6220390343925989,"close_usd":0.6227880426321979,"volume_usd":2091.8430942115983,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.003084547,"high":0.003084547,"low":0.003084547,"close":0.003084547,"volume_alpha":3570.281224043,"volume_tao":11.012701989,"event_count":1,"open_usd":0.6169905496756641,"high_usd":0.6169905496756641,"low_usd":0.6169905496756641,"close_usd":0.6169905496756641,"volume_usd":2202.8301250094064,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.00308286,"high":0.00308286,"low":0.003081945,"close":0.003081945,"volume_alpha":715.714441887,"volume_tao":2.20638637,"event_count":2,"open_usd":0.6132874122679616,"high_usd":0.6132874122679616,"low_usd":0.6131053871412204,"close_usd":0.6131053871412204,"volume_usd":438.92651217395576,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.003083528,"high":0.003083528,"low":0.003083528,"close":0.003083528,"volume_alpha":94.375618902,"volume_tao":0.2910099,"event_count":1,"open_usd":0.6138705497161796,"high_usd":0.6138705497161796,"low_usd":0.6138705497161796,"close_usd":0.6138705497161796,"volume_usd":57.93442034119698,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003081534,"high":0.003090779,"low":0.003069428,"close":0.003088682,"volume_alpha":18515.142435001,"volume_tao":57.015614447,"event_count":15,"open_usd":0.6138486205270475,"high_usd":0.615690245671139,"low_usd":0.6114370776396088,"close_usd":0.6152725184751238,"volume_usd":11357.640797340853,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.003088501,"high":0.003088501,"low":0.003087982,"close":0.003087982,"volume_alpha":340.861395286,"volume_tao":1.052657595,"event_count":4,"open_usd":0.61457609403995,"high_usd":0.61457609403995,"low_usd":0.614472819023103,"close_usd":0.614472819023103,"volume_usd":209.46672612266838,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.003087991,"high":0.003087991,"low":0.003087744,"close":0.003087744,"volume_alpha":128.93221031,"volume_tao":0.398123318,"event_count":4,"open_usd":0.618352445735818,"high_usd":0.618352445735818,"low_usd":0.6183029854057533,"close_usd":0.6183029854057533,"volume_usd":79.72190572762642,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.003087073,"high":0.003090998,"low":0.003087073,"close":0.003090998,"volume_alpha":2091.185779052,"volume_tao":6.459586868,"event_count":4,"open_usd":0.6187419963917905,"high_usd":0.6195286840845785,"low_usd":0.6187419963917905,"close_usd":0.6195286840845785,"volume_usd":1294.6949017961394,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.00308977,"high":0.00308977,"low":0.00308977,"close":0.00308977,"volume_alpha":24.038123166,"volume_tao":0.074272275,"event_count":1,"open_usd":0.618727150993321,"high_usd":0.618727150993321,"low_usd":0.618727150993321,"close_usd":0.618727150993321,"volume_usd":14.873040099600441,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.003089379,"high":0.003090098,"low":0.003087718,"close":0.003087718,"volume_alpha":1688.970787507,"volume_tao":5.216303678,"event_count":8,"open_usd":0.6187870611457306,"high_usd":0.61893107322614,"low_usd":0.6184543712075381,"close_usd":0.6184543712075381,"volume_usd":1044.79936678319,"usd_per_tao":200.29496579918828},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.003086693,"high":0.003086693,"low":0.003086693,"close":0.003086693,"volume_alpha":53.907618399,"volume_tao":0.16639627,"event_count":1,"open_usd":0.6269640385094863,"high_usd":0.6269640385094863,"low_usd":0.6269640385094863,"close_usd":0.6269640385094863,"volume_usd":33.79813847121009,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.003088553,"high":0.003089274,"low":0.003088553,"close":0.003089274,"volume_alpha":650.423906638,"volume_tao":2.0091,"event_count":2,"open_usd":0.628035086843954,"high_usd":0.6281816970195329,"low_usd":0.628035086843954,"close_usd":0.6281816970195329,"volume_usd":408.53606623496125,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.003084304,"high":0.003084304,"low":0.003080534,"close":0.003082448,"volume_alpha":3733.184276527,"volume_tao":11.513669127,"event_count":3,"open_usd":0.6285160375290693,"high_usd":0.6285160375290693,"low_usd":0.6277477911235643,"close_usd":0.6281378239140514,"volume_usd":2346.242684613066,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.00307408,"high":0.00307408,"low":0.00307408,"close":0.00307408,"volume_alpha":6511.551038386,"volume_tao":20.017029833,"event_count":1,"open_usd":0.6269915244437749,"high_usd":0.6269915244437749,"low_usd":0.6269915244437749,"close_usd":0.6269915244437749,"volume_usd":4082.6875194624704,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.003066872,"high":0.003066872,"low":0.003066872,"close":0.003066872,"volume_alpha":40.154294135,"volume_tao":0.123148068,"event_count":1,"open_usd":0.6239052842341923,"high_usd":0.6239052842341923,"low_usd":0.6239052842341923,"close_usd":0.6239052842341923,"volume_usd":25.052473780591967,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.00306647,"high":0.00306647,"low":0.00306647,"close":0.00306647,"volume_alpha":325.905716977,"volume_tao":0.999380205,"event_count":1,"open_usd":0.6251683203039047,"high_usd":0.6251683203039047,"low_usd":0.6251683203039047,"close_usd":0.6251683203039047,"volume_usd":203.74595026360015,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.003067797,"high":0.003068041,"low":0.003065097,"close":0.003065097,"volume_alpha":1596.019999612,"volume_tao":4.892584993,"event_count":3,"open_usd":0.6253597626438011,"high_usd":0.6254095011962819,"low_usd":0.6248093770220867,"close_usd":0.6248093770220867,"volume_usd":997.3364567267987,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.003063489,"high":0.003063489,"low":0.00304266,"close":0.00304266,"volume_alpha":9710.317165015,"volume_tao":29.646135782,"event_count":6,"open_usd":0.6290677446476756,"high_usd":0.6290677446476756,"low_usd":0.6247906435863476,"close_usd":0.6247906435863476,"volume_usd":6087.643133009942,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.003044064,"high":0.003044064,"low":0.003044064,"close":0.003044064,"volume_alpha":32.877388184,"volume_tao":0.10008089,"event_count":1,"open_usd":0.6258526674848873,"high_usd":0.6258526674848873,"low_usd":0.6258526674848873,"close_usd":0.6258526674848873,"volume_usd":20.57640442867219,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003042566,"high":0.003042566,"low":0.003042566,"close":0.003042566,"volume_alpha":1.209772371,"volume_tao":0.003680812,"event_count":1,"open_usd":0.6244651627058687,"high_usd":0.6244651627058687,"low_usd":0.6244651627058687,"close_usd":0.6244651627058687,"volume_usd":0.7554606422571324,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.003042387,"high":0.003042387,"low":0.003042387,"close":0.003042387,"volume_alpha":164.252329445,"volume_tao":0.499719094,"event_count":1,"open_usd":0.6203505887546918,"high_usd":0.6203505887546918,"low_usd":0.6203505887546918,"close_usd":0.6203505887546918,"volume_usd":101.89401748523812,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.003044097,"high":0.003045166,"low":0.003044097,"close":0.003045166,"volume_alpha":985.283329345,"volume_tao":3,"event_count":2,"open_usd":0.6174542530229583,"high_usd":0.6176710853369357,"low_usd":0.6174542530229583,"close_usd":0.6176710853369357,"volume_usd":608.5097679439502,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003045886,"high":0.00304732,"low":0.003045886,"close":0.00304732,"volume_alpha":1320.38264581,"volume_tao":4.023616821,"event_count":2,"open_usd":0.6102613092397573,"high_usd":0.6105486196372738,"low_usd":0.6102613092397573,"close_usd":0.6105486196372738,"volume_usd":806.1554730093544,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.003047169,"high":0.003054961,"low":0.003047169,"close":0.003054961,"volume_alpha":3744.650009457,"volume_tao":11.431070852,"event_count":3,"open_usd":0.6125060664457458,"high_usd":0.6140723226231174,"low_usd":0.6125060664457458,"close_usd":0.6140723226231174,"volume_usd":2297.7393911598406,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003058518,"high":0.003058761,"low":0.003058518,"close":0.003058761,"volume_alpha":1635.778031486,"volume_tao":5.003057221,"event_count":2,"open_usd":0.6141299079002764,"high_usd":0.6141787006710301,"low_usd":0.6141299079002764,"close_usd":0.6141787006710301,"volume_usd":1004.5803458905729,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.003060443,"high":0.003060443,"low":0.003060443,"close":0.003060443,"volume_alpha":130.700028953,"volume_tao":0.4,"event_count":1,"open_usd":0.6134523882963929,"high_usd":0.6134523882963929,"low_usd":0.6134523882963929,"close_usd":0.6134523882963929,"volume_usd":80.1782471748558,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003059038,"high":0.003059038,"low":0.003059038,"close":0.003059038,"volume_alpha":0.784919218,"volume_tao":0.002401098,"event_count":1,"open_usd":0.612617158601194,"high_usd":0.612617158601194,"low_usd":0.612617158601194,"close_usd":0.612617158601194,"volume_usd":0.48085503817965314,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.003064292,"high":0.003067882,"low":0.003064292,"close":0.003067882,"volume_alpha":3276.446221041,"volume_tao":10.040036,"event_count":2,"open_usd":0.6112894727312161,"high_usd":0.6120056346397762,"low_usd":0.6112894727312161,"close_usd":0.6120056346397762,"volume_usd":2002.8666695740578,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.003066349,"high":0.003066349,"low":0.003063792,"close":0.003063792,"volume_alpha":1686.604643063,"volume_tao":5.168604664,"event_count":4,"open_usd":0.6140519548071626,"high_usd":0.6140519548071626,"low_usd":0.613539902575521,"close_usd":0.613539902575521,"volume_usd":1035.0393244717472,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.003062294,"high":0.003062294,"low":0.003061926,"close":0.003061926,"volume_alpha":335.797228489,"volume_tao":1.028307647,"event_count":2,"open_usd":0.6108647681573002,"high_usd":0.6108647681573002,"low_usd":0.6107913597142565,"close_usd":0.6107913597142565,"volume_usd":205.12625906560046,"usd_per_tao":199.47946479250527},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.003061969,"high":0.003063757,"low":0.003061969,"close":0.003063757,"volume_alpha":224.634951644,"volume_tao":0.688135403,"event_count":2,"open_usd":0.6118230951033452,"high_usd":0.6121803618470792,"low_usd":0.6118230951033452,"close_usd":0.6121803618470792,"volume_usd":137.49882252682758,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.003062404,"high":0.003063944,"low":0.003062402,"close":0.003063944,"volume_alpha":612.367860766,"volume_tao":1.875319966,"event_count":4,"open_usd":0.6106682062968959,"high_usd":0.6109752947926324,"low_usd":0.6106678074806677,"close_usd":0.6109752947926324,"volume_usd":373.9540177814475,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.003064016,"high":0.003064016,"low":0.003062522,"close":0.003062522,"volume_alpha":74.839078835,"volume_tao":0.229292562,"event_count":9,"open_usd":0.6116995836315121,"high_usd":0.6116995836315121,"low_usd":0.611401321749738,"close_usd":0.611401321749738,"volume_usd":45.775924376766525,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003064105,"high":0.003064105,"low":0.003062278,"close":0.003063928,"volume_alpha":285.125902772,"volume_tao":0.873389787,"event_count":6,"open_usd":0.6133822990665647,"high_usd":0.6133822990665647,"low_usd":0.613016564386978,"close_usd":0.6133468666427624,"volume_usd":174.8379495909302,"usd_per_tao":200.18318532379428},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.003062634,"high":0.003062634,"low":0.003062634,"close":0.003062634,"volume_alpha":0.787264853,"volume_tao":0.002411104,"event_count":1,"open_usd":0.6160001422059879,"high_usd":0.6160001422059879,"low_usd":0.6160001422059879,"close_usd":0.6160001422059879,"volume_usd":0.48495524012122443,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.003064375,"high":0.003064375,"low":0.003048236,"close":0.003048236,"volume_alpha":8693.364158225,"volume_tao":26.574405884,"event_count":8,"open_usd":0.6168454769414452,"high_usd":0.6168454769414452,"low_usd":0.6135967658168741,"close_usd":0.6135967658168741,"volume_usd":5349.313341856506,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.003047398,"high":0.003047398,"low":0.003047398,"close":0.003047398,"volume_alpha":415.723557886,"volume_tao":1.266875091,"event_count":1,"open_usd":0.612983316171829,"high_usd":0.612983316171829,"low_usd":0.612983316171829,"close_usd":0.612983316171829,"volume_usd":254.831595497755,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.003045523,"high":0.003045523,"low":0.003045523,"close":0.003045523,"volume_alpha":1311.346883397,"volume_tao":3.993736731,"event_count":1,"open_usd":0.6103850722125628,"high_usd":0.6103850722125628,"low_usd":0.6103850722125628,"close_usd":0.6103850722125628,"volume_usd":800.4264892924464,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.003047413,"high":0.00305514,"low":0.003047413,"close":0.00305514,"volume_alpha":7537.59757097,"volume_tao":23.010152746,"event_count":3,"open_usd":0.6108930714292677,"high_usd":0.6124420478111805,"low_usd":0.6108930714292677,"close_usd":0.6124420478111805,"volume_usd":4612.680619614256,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.003053408,"high":0.003053408,"low":0.003043966,"close":0.003046688,"volume_alpha":12089.026073571,"volume_tao":36.835961611,"event_count":7,"open_usd":0.6100037927493098,"high_usd":0.6100037927493098,"low_usd":0.608117488720782,"close_usd":0.6086612844807537,"volume_usd":7359.015333777202,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003043834,"high":0.003049137,"low":0.003043834,"close":0.003049137,"volume_alpha":3513.895116433,"volume_tao":10.713405302,"event_count":7,"open_usd":0.6067968237594122,"high_usd":0.6078539916458332,"low_usd":0.6067968237594122,"close_usd":0.6078539916458332,"volume_usd":2135.747320287784,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.003052724,"high":0.003052724,"low":0.003052724,"close":0.003052724,"volume_alpha":19.654574149,"volume_tao":0.06,"event_count":1,"open_usd":0.6115170678084658,"high_usd":0.6115170678084658,"low_usd":0.6115170678084658,"close_usd":0.6115170678084658,"volume_usd":12.0191095128508,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.003054671,"high":0.003054671,"low":0.00305164,"close":0.00305164,"volume_alpha":4645.235487682,"volume_tao":14.180548189,"event_count":2,"open_usd":0.612567378027519,"high_usd":0.612567378027519,"low_usd":0.6119595575051775,"close_usd":0.6119595575051775,"volume_usd":2843.6912594281393,"usd_per_tao":200.53464940332987},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.003048498,"high":0.00305014,"low":0.003048498,"close":0.00305014,"volume_alpha":12931.066796616,"volume_tao":39.420486714,"event_count":9,"open_usd":0.6090858719518035,"high_usd":0.6094139413819769,"low_usd":0.6090858719518035,"close_usd":0.6094139413819769,"volume_usd":7876.161153119068,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.003053811,"high":0.003053811,"low":0.003053811,"close":0.003053811,"volume_alpha":3274.596417153,"volume_tao":10,"event_count":1,"open_usd":0.6070177344786679,"high_usd":0.6070177344786679,"low_usd":0.6070177344786679,"close_usd":0.6070177344786679,"volume_usd":1987.7383848531163,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.003044783,"high":0.003044783,"low":0.002925758,"close":0.002951581,"volume_alpha":152000.846971771,"volume_tao":452.276375406,"event_count":24,"open_usd":0.6073091430382987,"high_usd":0.6073091430382987,"low_usd":0.5835685445292643,"close_usd":0.5887191723410584,"volume_usd":90210.55949283931,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.002949842,"high":0.002954476,"low":0.002944697,"close":0.002945292,"volume_alpha":8950.946612468,"volume_tao":26.401309196,"event_count":10,"open_usd":0.5915144844768271,"high_usd":0.5924437132697813,"low_usd":0.5904827878562511,"close_usd":0.5906020997103313,"volume_usd":5294.0994123025075,"usd_per_tao":200.52412450457587},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002944157,"high":0.00298671,"low":0.002944151,"close":0.002958809,"volume_alpha":41809.124082181,"volume_tao":124.176815958,"event_count":65,"open_usd":0.5932514867783903,"high_usd":0.6018259719423543,"low_usd":0.5932502777705416,"close_usd":0.5962038839448041,"volume_usd":25021.79085235266,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002953488,"high":0.002978483,"low":0.002953037,"close":0.002978483,"volume_alpha":27465.0361586,"volume_tao":81.545992479,"event_count":26,"open_usd":0.5959426112808854,"high_usd":0.6009859991561589,"low_usd":0.5958516103634319,"close_usd":0.6009859991561589,"volume_usd":16454.013592547763,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002977656,"high":0.002977656,"low":0.002977656,"close":0.002977656,"volume_alpha":7.989241132,"volume_tao":0.02378921,"event_count":1,"open_usd":0.6013304370762823,"high_usd":0.6013304370762823,"low_usd":0.6013304370762823,"close_usd":0.6013304370762823,"volume_usd":4.804173499893698,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.002976228,"high":0.002976228,"low":0.002974797,"close":0.0029748,"volume_alpha":1353.978079286,"volume_tao":4.029747567,"event_count":3,"open_usd":0.5996521474261521,"high_usd":0.5996521474261521,"low_usd":0.5993638287143576,"close_usd":0.5993644331561014,"volume_usd":811.9158821625433,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.00296778,"high":0.00296778,"low":0.002955504,"close":0.002955504,"volume_alpha":11791.888955854,"volume_tao":34.933541735,"event_count":2,"open_usd":0.5989286409291642,"high_usd":0.5989286409291642,"low_usd":0.5964512174017981,"close_usd":0.5964512174017981,"volume_usd":7049.949347386189,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.002952436,"high":0.002952436,"low":0.002946172,"close":0.002946172,"volume_alpha":4146.380369348,"volume_tao":12.226866895,"event_count":3,"open_usd":0.5975860320570366,"high_usd":0.5975860320570366,"low_usd":0.5963181709061749,"close_usd":0.5963181709061749,"volume_usd":2474.7716368018105,"usd_per_tao":202.4043982856992},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.002937778,"high":0.002937778,"low":0.002934047,"close":0.002934047,"volume_alpha":8471.275635851,"volume_tao":24.880369188,"event_count":2,"open_usd":0.5937653399952084,"high_usd":0.5937653399952084,"low_usd":0.5930112535790387,"close_usd":0.5930112535790387,"volume_usd":5028.664817463787,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.002937544,"high":0.00294874,"low":0.002937544,"close":0.00294874,"volume_alpha":6792.884387441,"volume_tao":19.989999999,"event_count":7,"open_usd":0.5932891410969928,"high_usd":0.5955503719836526,"low_usd":0.5932891410969928,"close_usd":0.5955503719836526,"volume_usd":4037.3352467011887,"usd_per_tao":201.96774621826697},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.002949861,"high":0.002949861,"low":0.002947998,"close":0.002947998,"volume_alpha":497.380306463,"volume_tao":1.466407931,"event_count":7,"open_usd":0.5923703702304067,"high_usd":0.5923703702304067,"low_usd":0.5919962556535711,"close_usd":0.5919962556535711,"volume_usd":294.47374265949304,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002950103,"high":0.002950103,"low":0.002949764,"close":0.002949764,"volume_alpha":1144.993131345,"volume_tao":3.377804152,"event_count":2,"open_usd":0.5937542074298969,"high_usd":0.5937542074298969,"low_usd":0.5936859783964298,"close_usd":0.5936859783964298,"volume_usd":679.8357301843953,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002949629,"high":0.002949634,"low":0.002949629,"close":0.002949634,"volume_alpha":6.252456198,"volume_tao":0.018442447,"event_count":3,"open_usd":0.5924669914037687,"high_usd":0.5924679957114145,"low_usd":0.5924669914037687,"close_usd":0.5924679957114145,"volume_usd":3.704378105929071,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.002949635,"high":0.002949635,"low":0.002949635,"close":0.002949635,"volume_alpha":1.327842384,"volume_tao":0.003916651,"event_count":1,"open_usd":0.5921324133206739,"high_usd":0.5921324133206739,"low_usd":0.5921324133206739,"close_usd":0.5921324133206739,"volume_usd":0.7862586417522273,"usd_per_tao":200.7476902466488},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.002949632,"high":0.002987929,"low":0.002949632,"close":0.002967633,"volume_alpha":43022.341589572,"volume_tao":128.020728194,"event_count":15,"open_usd":0.5890111586090548,"high_usd":0.5966586754319164,"low_usd":0.5890111586090548,"close_usd":0.5926057730782908,"volume_usd":25564.422083677833,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.002968329,"high":0.002975766,"low":0.00296718,"close":0.002975766,"volume_alpha":4338.073623008,"volume_tao":12.894122469,"event_count":9,"open_usd":0.5909173470129871,"high_usd":0.5923978609013518,"low_usd":0.590688610901957,"close_usd":0.5923978609013518,"volume_usd":2566.885490604993,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.002967401,"high":0.002967401,"low":0.002941967,"close":0.002941967,"volume_alpha":30221.922299789,"volume_tao":89.224630049,"event_count":11,"open_usd":0.5831655967037565,"high_usd":0.5831655967037565,"low_usd":0.5781672045799541,"close_usd":0.5781672045799541,"volume_usd":17534.78367878052,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002926143,"high":0.002986431,"low":0.002926143,"close":0.002965738,"volume_alpha":49754.403722542,"volume_tao":147.332952525,"event_count":16,"open_usd":0.574044831550234,"high_usd":0.5858720097860551,"low_usd":0.574044831550234,"close_usd":0.5818124987849629,"volume_usd":28903.481447766648,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.00295783,"high":0.002972103,"low":0.002952688,"close":0.002963298,"volume_alpha":44720.203235238,"volume_tao":132.545545494,"event_count":18,"open_usd":0.5814690990425497,"high_usd":0.5842749764765586,"low_usd":0.5804582518649646,"close_usd":0.582544033380752,"volume_usd":26056.649273453673,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002972084,"high":0.002997016,"low":0.002972084,"close":0.002977467,"volume_alpha":34758.228957441,"volume_tao":103.677427848,"event_count":11,"open_usd":0.5821969774123169,"high_usd":0.5870808686619734,"low_usd":0.5821969774123169,"close_usd":0.583251445028108,"volume_usd":20309.21236377881,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002972385,"high":0.002972591,"low":0.002972385,"close":0.002972591,"volume_alpha":200.996152557,"volume_tao":0.597438383,"event_count":2,"open_usd":0.5814211885278189,"high_usd":0.5814614836998228,"low_usd":0.5814211885278189,"close_usd":0.5814614836998228,"volume_usd":116.86350681893437,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.002969064,"high":0.002991642,"low":0.002963444,"close":0.002991435,"volume_alpha":32191.559457013,"volume_tao":95.872981649,"event_count":9,"open_usd":0.5825743369586349,"high_usd":0.5870044750020897,"low_usd":0.5814716097106849,"close_usd":0.5869638585358397,"volume_usd":18811.69914707583,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.002986119,"high":0.002986119,"low":0.002986119,"close":0.002986119,"volume_alpha":1.101225202,"volume_tao":0.003288389,"event_count":1,"open_usd":0.5881918885890891,"high_usd":0.5881918885890891,"low_usd":0.5881918885890891,"close_usd":0.5881918885890891,"volume_usd":0.6477316330412773,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.002979539,"high":0.002979539,"low":0.002979539,"close":0.002979539,"volume_alpha":6260.903047584,"volume_tao":18.654602614,"event_count":1,"open_usd":0.5865953243384763,"high_usd":0.5865953243384763,"low_usd":0.5865953243384763,"close_usd":0.5865953243384763,"volume_usd":3672.61602239968,"usd_per_tao":196.87452466253214},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.002972949,"high":0.002972949,"low":0.002971827,"close":0.002971827,"volume_alpha":1050.27734422,"volume_tao":3.121281918,"event_count":4,"open_usd":0.586311935150778,"high_usd":0.586311935150778,"low_usd":0.5860906592421636,"close_usd":0.5860906592421636,"volume_usd":615.5655012896999,"usd_per_tao":197.2156048256388},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.002972332,"high":0.002972332,"low":0.002972332,"close":0.002972332,"volume_alpha":67.287226742,"volume_tao":0.2,"event_count":1,"open_usd":0.591065716580655,"high_usd":0.591065716580655,"low_usd":0.591065716580655,"close_usd":0.591065716580655,"volume_usd":39.771177417640764,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.002970857,"high":0.002973008,"low":0.002970857,"close":0.002973008,"volume_alpha":719.484223087,"volume_tao":2.138931661,"event_count":2,"open_usd":0.5904509869327352,"high_usd":0.5908784932290303,"low_usd":0.5904509869327352,"close_usd":0.5908784932290303,"volume_usd":425.1077417119453,"usd_per_tao":198.74769702235255},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.002975462,"high":0.002975462,"low":0.002975462,"close":0.002975462,"volume_alpha":1680.411493525,"volume_tao":5,"event_count":1,"open_usd":0.5906095237574741,"high_usd":0.5906095237574741,"low_usd":0.5906095237574741,"close_usd":0.5906095237574741,"volume_usd":992.4669240566241,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002977574,"high":0.002977574,"low":0.002976431,"close":0.002976431,"volume_alpha":339.82000558,"volume_tao":1.011834711,"event_count":2,"open_usd":0.5916444313479745,"high_usd":0.5916444313479745,"low_usd":0.5914173170646584,"close_usd":0.5914173170646584,"volume_usd":201.0517193553333,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.002979695,"high":0.002981809,"low":0.002979695,"close":0.002981809,"volume_alpha":2013.391001917,"volume_tao":6,"event_count":2,"open_usd":0.5915973294995674,"high_usd":0.5920170492207343,"low_usd":0.5915973294995674,"close_usd":0.5920170492207343,"volume_usd":1191.257486755324,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002982165,"high":0.002982165,"low":0.0029755,"close":0.0029755,"volume_alpha":2637.306742839,"volume_tao":7.853679914,"event_count":5,"open_usd":0.5909747530075576,"high_usd":0.5909747530075576,"low_usd":0.5896539519355863,"close_usd":0.5896539519355863,"volume_usd":1556.36141775407,"usd_per_tao":198.1697032215044},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.002975123,"high":0.002975123,"low":0.002375297,"close":0.002375297,"volume_alpha":19.390247588,"volume_tao":0.05768837,"event_count":2,"open_usd":0.5904582996808659,"high_usd":0.5904582996808659,"low_usd":0.47141372906500395,"close_usd":0.47141372906500395,"volume_usd":11.449132308667801,"usd_per_tao":198.46517259315527},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.0029801,"high":0.002980357,"low":0.002970026,"close":0.002970026,"volume_alpha":9158.446131152,"volume_tao":27.269490459,"event_count":8,"open_usd":0.5915922171767174,"high_usd":0.5916432353304083,"low_usd":0.5895923849577187,"close_usd":0.5895923849577187,"volume_usd":5413.381538176286,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.002971802,"high":0.002978272,"low":0.002971802,"close":0.002978272,"volume_alpha":3972.784504769,"volume_tao":11.821463544,"event_count":4,"open_usd":0.5896727372125169,"high_usd":0.5909565315601097,"low_usd":0.5896727372125169,"close_usd":0.5909565315601097,"volume_usd":2345.6457616787593,"usd_per_tao":198.42261941156136},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002978257,"high":0.002978257,"low":0.002978257,"close":0.002978257,"volume_alpha":6.856702303,"volume_tao":0.020421019,"event_count":1,"open_usd":0.5913411554459456,"high_usd":0.5913411554459456,"low_usd":0.5913411554459456,"close_usd":0.5913411554459456,"volume_usd":4.05464974004715,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.002978248,"high":0.002978248,"low":0.002978248,"close":0.002978248,"volume_alpha":0.938995992,"volume_tao":0.002796563,"event_count":1,"open_usd":0.5913862336305532,"high_usd":0.5913862336305532,"low_usd":0.5913862336305532,"close_usd":0.5913862336305532,"volume_usd":0.5553093159738749,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.002977833,"high":0.002977833,"low":0.002977833,"close":0.002977833,"volume_alpha":0.001569598,"volume_tao":0.000004674,"event_count":1,"open_usd":0.5910083365381604,"high_usd":0.5910083365381604,"low_usd":0.5910083365381604,"close_usd":0.5910083365381604,"volume_usd":0.0009276453598906861,"usd_per_tao":198.4692682692953},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.002973363,"high":0.002973363,"low":0.002973363,"close":0.002973363,"volume_alpha":4656.332011365,"volume_tao":13.844963808,"event_count":1,"open_usd":0.590061212871151,"high_usd":0.590061212871151,"low_usd":0.590061212871151,"close_usd":0.590061212871151,"volume_usd":2747.5206144374797,"usd_per_tao":198.44910052057247},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.002968479,"high":0.002968479,"low":0.00296833,"close":0.00296833,"volume_alpha":79.558852501,"volume_tao":0.236162938,"event_count":8,"open_usd":0.5888501240968773,"high_usd":0.5888501240968773,"low_usd":0.588820567321003,"close_usd":0.588820567321003,"volume_usd":46.84708072665602,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.00296833,"high":0.002968347,"low":0.00296833,"close":0.002968347,"volume_alpha":15.408761102,"volume_tao":0.04573842,"event_count":2,"open_usd":0.5885376706359987,"high_usd":0.5885410412654102,"low_usd":0.5885376706359987,"close_usd":0.5885410412654102,"volume_usd":9.068662569650604,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.002964617,"high":0.002964996,"low":0.002960169,"close":0.002961777,"volume_alpha":6708.799513514,"volume_tao":19.883080427,"event_count":7,"open_usd":0.5866608547084471,"high_usd":0.5867358540975536,"low_usd":0.5857806507961902,"close_usd":0.5860988540090745,"volume_usd":3934.614473822627,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.002960391,"high":0.002960391,"low":0.002960391,"close":0.002960391,"volume_alpha":329.86219348,"volume_tao":0.976521122,"event_count":2,"open_usd":0.5865454623311077,"high_usd":0.5865454623311077,"low_usd":0.5865454623311077,"close_usd":0.5865454623311077,"volume_usd":193.47918331719762,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.002962234,"high":0.002962936,"low":0.002962234,"close":0.002962936,"volume_alpha":675.086143477,"volume_tao":2,"event_count":2,"open_usd":0.5868537995551907,"high_usd":0.586992874107467,"low_usd":0.5868537995551907,"close_usd":0.586992874107467,"volume_usd":396.22379565908074,"usd_per_tao":198.11189782954037},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.00296399,"high":0.002969261,"low":0.00296399,"close":0.002969261,"volume_alpha":3370.635659137,"volume_tao":10,"event_count":4,"open_usd":0.5857184277416754,"high_usd":0.5867600378120961,"low_usd":0.5857184277416754,"close_usd":0.5867600378120961,"volume_usd":1976.114722862342,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.002973832,"high":0.002973832,"low":0.002973832,"close":0.002973832,"volume_alpha":3362.664704613,"volume_tao":10,"event_count":1,"open_usd":0.5865988595209387,"high_usd":0.5865988595209387,"low_usd":0.5865988595209387,"close_usd":0.5865988595209387,"volume_usd":1972.5352996434858,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.002974093,"high":0.002974093,"low":0.002974093,"close":0.002974093,"volume_alpha":1680.48572123,"volume_tao":4.997921656,"event_count":1,"open_usd":0.5863514965448189,"high_usd":0.5863514965448189,"low_usd":0.5863514965448189,"close_usd":0.5863514965448189,"volume_usd":985.3554823636515,"usd_per_tao":197.15304684312792},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.002972269,"high":0.002972269,"low":0.002972269,"close":0.002972269,"volume_alpha":57.869528382,"volume_tao":0.172003782,"event_count":1,"open_usd":0.5858154202556446,"high_usd":0.5858154202556446,"low_usd":0.5858154202556446,"close_usd":0.5858154202556446,"volume_usd":33.900857505794484,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.002974761,"high":0.002974761,"low":0.002972553,"close":0.002972553,"volume_alpha":2696.09825604,"volume_tao":8.016521129,"event_count":2,"open_usd":0.5863111373038935,"high_usd":0.5863111373038935,"low_usd":0.5858759510851799,"close_usd":0.5858759510851799,"volume_usd":1580.017897358706,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.002972353,"high":0.002972353,"low":0.002972353,"close":0.002972353,"volume_alpha":67.226528214,"volume_tao":0.199821,"event_count":1,"open_usd":0.5857925715325394,"high_usd":0.5857925715325394,"low_usd":0.5857925715325394,"close_usd":0.5857925715325394,"volume_usd":39.380806195025805,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.00297594,"high":0.00297594,"low":0.00296987,"close":0.00296987,"volume_alpha":7729.302567959,"volume_tao":22.990777129,"event_count":3,"open_usd":0.5863437128546607,"high_usd":0.5863437128546607,"low_usd":0.5851477524733937,"close_usd":0.5851477524733937,"volume_usd":4529.8284317667285,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.002972066,"high":0.002975585,"low":0.002972066,"close":0.002975585,"volume_alpha":3362.673115874,"volume_tao":10,"event_count":2,"open_usd":0.5860207826369743,"high_usd":0.5867146458062644,"low_usd":0.5860207826369743,"close_usd":0.5867146458062644,"volume_usd":1971.7623452405642,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002975797,"high":0.002975797,"low":0.002975797,"close":0.002975797,"volume_alpha":46.183987565,"volume_tao":0.137434186,"event_count":1,"open_usd":0.5872438391126739,"high_usd":0.5872438391126739,"low_usd":0.5872438391126739,"close_usd":0.5872438391126739,"volume_usd":27.121264996222962,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.00297467,"high":0.00297467,"low":0.002972911,"close":0.002972911,"volume_alpha":1680.587900193,"volume_tao":4.998011878,"event_count":2,"open_usd":0.5872491562773052,"high_usd":0.5872491562773052,"low_usd":0.5869019005259473,"close_usd":0.5869019005259473,"volume_usd":986.6903752078211,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.002972201,"high":0.002972201,"low":0.002965267,"close":0.002965267,"volume_alpha":3317.746266331,"volume_tao":9.849649111,"event_count":4,"open_usd":0.5884736576508262,"high_usd":0.5884736576508262,"low_usd":0.5871007773031812,"close_usd":0.5871007773031812,"volume_usd":1950.1571525369175,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.00296531,"high":0.002967038,"low":0.00296531,"close":0.002967038,"volume_alpha":228.340871985,"volume_tao":0.677492765,"event_count":2,"open_usd":0.5860508126621412,"high_usd":0.5863923269740614,"low_usd":0.5860508126621412,"close_usd":0.5863923269740614,"volume_usd":133.89668719323478,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.002965769,"high":0.002965769,"low":0.002965769,"close":0.002965769,"volume_alpha":9.923892239,"volume_tao":0.029431975,"event_count":1,"open_usd":0.586057859927226,"high_usd":0.586057859927226,"low_usd":0.586057859927226,"close_usd":0.586057859927226,"volume_usd":5.81597564811407,"usd_per_tao":197.60738612050568},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.002978326,"high":0.003002678,"low":0.002978326,"close":0.002999036,"volume_alpha":23086.954902242,"volume_tao":69.016672772,"event_count":4,"open_usd":0.587657281602408,"high_usd":0.5924622056173017,"low_usd":0.587657281602408,"close_usd":0.5917435979767693,"volume_usd":13617.7672647106,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.002990562,"high":0.002990562,"low":0.002987395,"close":0.002987395,"volume_alpha":2995.962159473,"volume_tao":8.959608827,"event_count":2,"open_usd":0.5881748517712794,"high_usd":0.5881748517712794,"low_usd":0.5875519756177137,"close_usd":0.5875519756177137,"volume_usd":1762.1492527990963,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.002988904,"high":0.002988904,"low":0.002987229,"close":0.002987229,"volume_alpha":169.149515303,"volume_tao":0.505295385,"event_count":2,"open_usd":0.587477578356428,"high_usd":0.587477578356428,"low_usd":0.5871483523445699,"close_usd":0.5871483523445699,"volume_usd":99.31724442621073,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002987055,"high":0.002987055,"low":0.002986785,"close":0.002986785,"volume_alpha":579.209270854,"volume_tao":1.73011303,"event_count":13,"open_usd":0.5874141050995748,"high_usd":0.5874141050995748,"low_usd":0.5873610087192347,"close_usd":0.5873610087192347,"volume_usd":340.23236841590256,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.002988307,"high":0.002988307,"low":0.002985058,"close":0.002985058,"volume_alpha":1690.944556262,"volume_tao":5.047621954,"event_count":2,"open_usd":0.5890239762304226,"high_usd":0.5890239762304226,"low_usd":0.5883835671630903,"close_usd":0.5883835671630903,"volume_usd":994.9347084663842,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.002981526,"high":0.002981526,"low":0.002971377,"close":0.002971377,"volume_alpha":17758.258070998,"volume_tao":52.831937654,"event_count":14,"open_usd":0.593687643445563,"high_usd":0.593687643445563,"low_usd":0.5916667535075484,"close_usd":0.5916667535075484,"volume_usd":10520.005045894677,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.00296999,"high":0.002970693,"low":0.00296999,"close":0.002970693,"volume_alpha":673.323189494,"volume_tao":2,"event_count":2,"open_usd":0.5911143551181939,"high_usd":0.5912542725561812,"low_usd":0.5911143551181939,"close_usd":0.5912542725561812,"volume_usd":398.05814505651125,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002969496,"high":0.002974421,"low":0.002969496,"close":0.002974421,"volume_alpha":1799.810939543,"volume_tao":5.350254443,"event_count":4,"open_usd":0.5915514485899273,"high_usd":0.5925325547723587,"low_usd":0.5915514485899273,"close_usd":0.5925325547723587,"volume_usd":1065.8208551489358,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.002974938,"high":0.002975635,"low":0.002974938,"close":0.002975635,"volume_alpha":665.482056317,"volume_tao":1.979999998,"event_count":2,"open_usd":0.5905434601624537,"high_usd":0.5906818189422781,"low_usd":0.5905434601624537,"close_usd":0.5906818189422781,"volume_usd":393.0421574972559,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.00297111,"high":0.00297111,"low":0.002967581,"close":0.002967581,"volume_alpha":3376.324707967,"volume_tao":10.03137486,"event_count":2,"open_usd":0.5919029046212139,"high_usd":0.5919029046212139,"low_usd":0.5911998591767812,"close_usd":0.5911998591767812,"volume_usd":1998.444997653477,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.002965781,"high":0.002968654,"low":0.002965781,"close":0.002968654,"volume_alpha":3394.620513157,"volume_tao":10.070172621,"event_count":3,"open_usd":0.589181419779437,"high_usd":0.5897521693455805,"low_usd":0.589181419779437,"close_usd":0.5897521693455805,"volume_usd":2000.53834125473,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.002974278,"high":0.002974278,"low":0.002974278,"close":0.002974278,"volume_alpha":5043.240596096,"volume_tao":15,"event_count":1,"open_usd":0.5865979718340338,"high_usd":0.5865979718340338,"low_usd":0.5865979718340338,"close_usd":0.5865979718340338,"volume_usd":2958.3547931667813,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.002972782,"high":0.002979911,"low":0.00297041,"close":0.002972075,"volume_alpha":15791.458224328,"volume_tao":46.971552025,"event_count":6,"open_usd":0.584980462298248,"high_usd":0.5863832983338955,"low_usd":0.5845137029944809,"close_usd":0.5848413396895787,"volume_usd":9243.00544690149,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.002968915,"high":0.002975932,"low":0.002967507,"close":0.002975932,"volume_alpha":4709.780673457,"volume_tao":13.995059551,"event_count":4,"open_usd":0.587666030372638,"high_usd":0.5890549729779753,"low_usd":0.5873873313291272,"close_usd":0.5890549729779753,"volume_usd":2770.1773513774706,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.00297283,"high":0.00297283,"low":0.00297283,"close":0.00297283,"volume_alpha":1630.93740565,"volume_tao":4.848500367,"event_count":1,"open_usd":0.5881014383703752,"high_usd":0.5881014383703752,"low_usd":0.5881014383703752,"close_usd":0.5881014383703752,"volume_usd":959.1567764628289,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.002970917,"high":0.002970917,"low":0.002966855,"close":0.002966855,"volume_alpha":3215.508991929,"volume_tao":9.542876521,"event_count":4,"open_usd":0.5858876477844454,"high_usd":0.5858876477844454,"low_usd":0.5850865901900055,"close_usd":0.5850865901900055,"volume_usd":1881.928535191694,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.00296441,"high":0.00296858,"low":0.00296441,"close":0.002967399,"volume_alpha":4050.450850255,"volume_tao":12.020848158,"event_count":12,"open_usd":0.5862430501696296,"high_usd":0.5870677112385126,"low_usd":0.5862430501696296,"close_usd":0.5868341561492199,"volume_usd":2377.248319150149,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002967366,"high":0.002968916,"low":0.002951559,"close":0.002955241,"volume_alpha":13721.674460656,"volume_tao":40.55744297,"event_count":8,"open_usd":0.5881150723074777,"high_usd":0.5884222734960324,"low_usd":0.584982214767166,"close_usd":0.5857119662357197,"volume_usd":8038.254635561623,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002955592,"high":0.002957525,"low":0.002951514,"close":0.002951514,"volume_alpha":6211.014400313,"volume_tao":18.339436288,"event_count":8,"open_usd":0.587050143331568,"high_usd":0.5874340826327503,"low_usd":0.5862401565389032,"close_usd":0.5862401565389032,"volume_usd":3642.6437415890155,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002946304,"high":0.00294856,"low":0.002928614,"close":0.002942964,"volume_alpha":25319.256324376,"volume_tao":74.387180912,"event_count":18,"open_usd":0.5781078001779941,"high_usd":0.5785504602691461,"low_usd":0.5746367642682073,"close_usd":0.5774524434827603,"volume_usd":14595.849416244488,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002941624,"high":0.002941624,"low":0.002941624,"close":0.002941624,"volume_alpha":5094.588762677,"volume_tao":14.986363437,"event_count":1,"open_usd":0.5776922650881963,"high_usd":0.5776922650881963,"low_usd":0.5776922650881963,"close_usd":0.5776922650881963,"volume_usd":2943.1042986307752,"usd_per_tao":196.38548811411528},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.002918222,"high":0.002918222,"low":0.002900069,"close":0.002900069,"volume_alpha":30136.403298911,"volume_tao":87.783387478,"event_count":9,"open_usd":0.5728170631469354,"high_usd":0.5728170631469354,"low_usd":0.569253815338062,"close_usd":0.569253815338062,"volume_usd":17230.979071584487,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.00290788,"high":0.002928094,"low":0.002900163,"close":0.002905101,"volume_alpha":32921.513273662,"volume_tao":95.956744893,"event_count":8,"open_usd":0.5698202870981312,"high_usd":0.5737813677766329,"low_usd":0.5683080846841607,"close_usd":0.5692757217866858,"volume_usd":18803.423773997343,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.002905902,"high":0.002908588,"low":0.002905902,"close":0.002908588,"volume_alpha":2574.491815769,"volume_tao":7.48348026,"event_count":5,"open_usd":0.569549726972583,"high_usd":0.5700761764421963,"low_usd":0.569549726972583,"close_usd":0.5700761764421963,"volume_usd":1466.7439366116664,"usd_per_tao":195.9975687316995},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.002910327,"high":0.002913989,"low":0.002910327,"close":0.002913989,"volume_alpha":3231.610026871,"volume_tao":9.410919014,"event_count":9,"open_usd":0.5723268759773205,"high_usd":0.5730470222082522,"low_usd":0.5723268759773205,"close_usd":0.5730470222082522,"volume_usd":1850.6930249962236,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.002914137,"high":0.002914137,"low":0.002914137,"close":0.002914137,"volume_alpha":115.694766412,"volume_tao":0.337150402,"event_count":1,"open_usd":0.5720334906160067,"high_usd":0.5720334906160067,"low_usd":0.5720334906160067,"close_usd":0.5720334906160067,"volume_usd":66.18128156591469,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.002910765,"high":0.002910765,"low":0.002906584,"close":0.002906584,"volume_alpha":3784.993660643,"volume_tao":11.015909709,"event_count":5,"open_usd":0.5664209304547304,"high_usd":0.5664209304547304,"low_usd":0.5656073278759474,"close_usd":0.5656073278759474,"volume_usd":2143.643278374269,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.002911527,"high":0.002918632,"low":0.002911527,"close":0.002918632,"volume_alpha":6929.494255166,"volume_tao":20.2,"event_count":3,"open_usd":0.5626905258397122,"high_usd":0.5640636596578397,"low_usd":0.5626905258397122,"close_usd":0.5640636596578397,"volume_usd":3903.913177505202,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002920646,"high":0.002922463,"low":0.002920644,"close":0.002922463,"volume_alpha":344.529897355,"volume_tao":1.006871699,"event_count":3,"open_usd":0.5650177713411909,"high_usd":0.5653692816887397,"low_usd":0.5650173844283153,"close_usd":0.5653692816887397,"volume_usd":194.78581224684484,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.002919959,"high":0.002919959,"low":0.002913527,"close":0.002914649,"volume_alpha":6051.20741865,"volume_tao":17.646144958,"event_count":4,"open_usd":0.5654953153072362,"high_usd":0.5654953153072362,"low_usd":0.5642496588209444,"close_usd":0.5644669515102508,"volume_usd":3417.449459729197,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002914559,"high":0.002917766,"low":0.002914559,"close":0.002917766,"volume_alpha":1716.309107614,"volume_tao":5.007780137,"event_count":2,"open_usd":0.5640721677844095,"high_usd":0.5646928378213121,"low_usd":0.5640721677844095,"close_usd":0.5646928378213121,"volume_usd":969.1858691710469,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.002920555,"high":0.002920555,"low":0.002920037,"close":0.002920037,"volume_alpha":1073.00346969,"volume_tao":3.133743515,"event_count":6,"open_usd":0.5671779043286049,"high_usd":0.5671779043286049,"low_usd":0.5670773076425496,"close_usd":0.5670773076425496,"volume_usd":608.5795609194336,"usd_per_tao":194.2020966318405},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.002921612,"high":0.002921612,"low":0.002921612,"close":0.002921612,"volume_alpha":102.68305031,"volume_tao":0.3,"event_count":1,"open_usd":0.5665688459050492,"high_usd":0.5665688459050492,"low_usd":0.5665688459050492,"close_usd":0.5665688459050492,"volume_usd":58.17701110603144,"usd_per_tao":193.92337035343814},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.002920243,"high":0.002920243,"low":0.002920243,"close":0.002920243,"volume_alpha":0.078969467,"volume_tao":0.00023061,"event_count":1,"open_usd":0.5658694462352027,"high_usd":0.5658694462352027,"low_usd":0.5658694462352027,"close_usd":0.5658694462352027,"volume_usd":0.044686402123487706,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.002918839,"high":0.002918839,"low":0.002914016,"close":0.002914016,"volume_alpha":4745.707623047,"volume_tao":13.835705658,"event_count":3,"open_usd":0.5672416324093129,"high_usd":0.5672416324093129,"low_usd":0.5663043397415398,"close_usd":0.5663043397415398,"volume_usd":2688.8047826477195,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.002907675,"high":0.00290942,"low":0.002906568,"close":0.00290942,"volume_alpha":5701.573498667,"volume_tao":16.582260618,"event_count":3,"open_usd":0.5555798685529262,"high_usd":0.5559132919481214,"low_usd":0.5553683501010743,"close_usd":0.5559132919481214,"volume_usd":3168.4318826756094,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.002918192,"high":0.002962211,"low":0.002918192,"close":0.002921586,"volume_alpha":47941.017293157,"volume_tao":140.911233883,"event_count":12,"open_usd":0.5567692266662458,"high_usd":0.5651677229230451,"low_usd":0.5567692266662458,"close_usd":0.5574167765037155,"volume_usd":26884.810429753903,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.002915622,"high":0.002915622,"low":0.002902911,"close":0.002909866,"volume_alpha":18494.537938864,"volume_tao":53.787644351,"event_count":5,"open_usd":0.5605433790532897,"high_usd":0.5605433790532897,"low_usd":0.5580996236929767,"close_usd":0.5594367583425697,"volume_usd":10340.952261927687,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.002911856,"high":0.002918505,"low":0.002911856,"close":0.002918505,"volume_alpha":5163.594586909,"volume_tao":15.069817962,"event_count":2,"open_usd":0.5611370025399551,"high_usd":0.5624183158775268,"low_usd":0.5611370025399551,"close_usd":0.5624183158775268,"volume_usd":2904.069596854877,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.002917038,"high":0.002941817,"low":0.002917038,"close":0.002923358,"volume_alpha":36882.742403368,"volume_tao":107.996626561,"event_count":11,"open_usd":0.5626256977567431,"high_usd":0.5674049643157371,"low_usd":0.5626256977567431,"close_usd":0.5638446720758375,"volume_usd":20829.92315295757,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.002925446,"high":0.002926414,"low":0.002924941,"close":0.002926414,"volume_alpha":3220.562672523,"volume_tao":9.421933273,"event_count":3,"open_usd":0.5623457996731475,"high_usd":0.5625318741158423,"low_usd":0.5622487257128573,"close_usd":0.5625318741158423,"volume_usd":1811.1373790089515,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002918739,"high":0.002920206,"low":0.002918739,"close":0.002920206,"volume_alpha":13694.46462524,"volume_tao":39.980618398,"event_count":2,"open_usd":0.5622792598646721,"high_usd":0.562561869469101,"low_usd":0.5622792598646721,"close_usd":0.562561869469101,"volume_usd":7702.049591196516,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.002928906,"high":0.002928906,"low":0.002913832,"close":0.002921226,"volume_alpha":17620.182418197,"volume_tao":51.476374906,"event_count":6,"open_usd":0.563495337047657,"high_usd":0.563495337047657,"low_usd":0.5605952341728443,"close_usd":0.5620177736883256,"volume_usd":9903.594457332541,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.002933442,"high":0.002939386,"low":0.002933442,"close":0.002939386,"volume_alpha":5793.861135197,"volume_tao":17,"event_count":2,"open_usd":0.5640445535915214,"high_usd":0.5651874706243272,"low_usd":0.5640445535915214,"close_usd":0.5651874706243272,"volume_usd":3268.773478751536,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002940087,"high":0.002940087,"low":0.002937199,"close":0.002937199,"volume_alpha":692.533124338,"volume_tao":2.034594907,"event_count":3,"open_usd":0.5648940656024396,"high_usd":0.5648940656024396,"low_usd":0.564339179280552,"close_usd":0.564339179280552,"volume_usd":390.9172037661632,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.002937317,"high":0.002937317,"low":0.002937069,"close":0.002937069,"volume_alpha":140.308022319,"volume_tao":0.41211034,"event_count":16,"open_usd":0.5650761551590393,"high_usd":0.5650761551590393,"low_usd":0.5650284453318469,"close_usd":0.5650284453318469,"volume_usd":79.28110123234383,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002937035,"high":0.002955845,"low":0.002937035,"close":0.002955845,"volume_alpha":9190.285862627,"volume_tao":27.090535644,"event_count":49,"open_usd":0.5631692718784438,"high_usd":0.5667760433347027,"low_usd":0.5631692718784438,"close_usd":0.5667760433347027,"volume_usd":5194.543896626532,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002955829,"high":0.002955829,"low":0.002955622,"close":0.002955622,"volume_alpha":190.350941174,"volume_tao":0.562638764,"event_count":3,"open_usd":0.5665923686182573,"high_usd":0.5665923686182573,"low_usd":0.5665526895230513,"close_usd":0.5665526895230513,"volume_usd":107.85022745605674,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.002955378,"high":0.002965159,"low":0.002949868,"close":0.002963637,"volume_alpha":16725.142378971,"volume_tao":49.420490798,"event_count":7,"open_usd":0.5648543087452118,"high_usd":0.566723727815746,"low_usd":0.563801195660799,"close_usd":0.566432831606222,"volume_usd":9445.619872501384,"usd_per_tao":191.12760152684763},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.00296887,"high":0.00296887,"low":0.00296887,"close":0.00296887,"volume_alpha":5052.427628118,"volume_tao":15,"event_count":1,"open_usd":0.5689709386592557,"high_usd":0.5689709386592557,"low_usd":0.5689709386592557,"close_usd":0.5689709386592557,"volume_usd":2874.684334406301,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.002972647,"high":0.002972647,"low":0.00297178,"close":0.00297178,"volume_alpha":695.317764583,"volume_tao":2.066429776,"event_count":6,"open_usd":0.5713848561184509,"high_usd":0.5713848561184509,"low_usd":0.5712182064388035,"close_usd":0.5712182064388035,"volume_usd":397.1970705699812,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.00297004,"high":0.00297004,"low":0.00296211,"close":0.00296211,"volume_alpha":5622.174528465,"volume_tao":16.671591915,"event_count":4,"open_usd":0.5698182218588038,"high_usd":0.5698182218588038,"low_usd":0.5682968085110575,"close_usd":0.5682968085110575,"volume_usd":3198.5349896166076,"usd_per_tao":191.85540324669154},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.002955898,"high":0.002955898,"low":0.002927063,"close":0.002929852,"volume_alpha":19684.73229023,"volume_tao":57.875795711,"event_count":6,"open_usd":0.5683614004828517,"high_usd":0.5683614004828517,"low_usd":0.5628169936789217,"close_usd":0.5633532638566974,"volume_usd":11128.384099980236,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.002933339,"high":0.002943205,"low":0.002928189,"close":0.002928189,"volume_alpha":14334.161311982,"volume_tao":42.067147202,"event_count":5,"open_usd":0.5678522779503917,"high_usd":0.5697621937747334,"low_usd":0.566855311956538,"close_usd":0.566855311956538,"volume_usd":8143.595188121845,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.002917303,"high":0.002917303,"low":0.002912158,"close":0.002916648,"volume_alpha":11271.514154589,"volume_tao":32.877984033,"event_count":3,"open_usd":0.5637656946147035,"high_usd":0.5637656946147035,"low_usd":0.5627714288497856,"close_usd":0.5636391165629987,"volume_usd":6353.635363174609,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.002922539,"high":0.002947886,"low":0.002907673,"close":0.002931301,"volume_alpha":61920.210271716,"volume_tao":181.548712627,"event_count":27,"open_usd":0.5756528306299182,"high_usd":0.580645432028215,"low_usd":0.572724672962854,"close_usd":0.5773786827406957,"volume_usd":35759.67004065647,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.002924103,"high":0.002927746,"low":0.002924103,"close":0.002927746,"volume_alpha":4328.353600892,"volume_tao":12.665371304,"event_count":3,"open_usd":0.5766022766853656,"high_usd":0.5773206378696211,"low_usd":0.5766022766853656,"close_usd":0.5773206378696211,"volume_usd":2497.4776637320565,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.002939953,"high":0.002944421,"low":0.002924897,"close":0.002938271,"volume_alpha":26859.726757611,"volume_tao":78.87992615,"event_count":10,"open_usd":0.5816810918006181,"high_usd":0.5825651029117362,"low_usd":0.5787022038666443,"close_usd":0.5813483015837647,"volume_usd":15606.699006441302,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.002947017,"high":0.002947017,"low":0.002933279,"close":0.00294148,"volume_alpha":18170.146183575,"volume_tao":53.468921896,"event_count":6,"open_usd":0.5838349556694652,"high_usd":0.5838349556694652,"low_usd":0.5811133138801619,"close_usd":0.582738017935634,"volume_usd":10592.753840525946,"usd_per_tao":198.1104810964664},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002944873,"high":0.002945608,"low":0.002938227,"close":0.002938227,"volume_alpha":8705.688393697,"volume_tao":25.610019111,"event_count":8,"open_usd":0.5867997188510894,"high_usd":0.586946176030518,"low_usd":0.5854754271307047,"close_usd":0.5854754271307047,"volume_usd":5103.090019198052,"usd_per_tao":199.26146861039146},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.002934671,"high":0.002934671,"low":0.002934671,"close":0.002934671,"volume_alpha":33.833700071,"volume_tao":0.099290768,"event_count":1,"open_usd":0.6151258693432874,"high_usd":0.6151258693432874,"low_usd":0.6151258693432874,"close_usd":0.6151258693432874,"volume_usd":20.811981984952542,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002931844,"high":0.002931844,"low":0.002928744,"close":0.002929042,"volume_alpha":2730.40003481,"volume_tao":8.005091722,"event_count":3,"open_usd":0.5996092000517798,"high_usd":0.5996092000517798,"low_usd":0.5989752002481885,"close_usd":0.5990361460357595,"volume_usd":1637.1698643480158,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.002929021,"high":0.002929021,"low":0.002928981,"close":0.002928981,"volume_alpha":10.879694404,"volume_tao":0.031866758,"event_count":7,"open_usd":0.599902930857437,"high_usd":0.599902930857437,"low_usd":0.5998947383189628,"close_usd":0.5998947383189628,"volume_usd":6.526741024091216,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002928994,"high":0.002958302,"low":0.002907851,"close":0.00294991,"volume_alpha":69596.328005469,"volume_tao":204.432169463,"event_count":60,"open_usd":0.6026405097210065,"high_usd":0.6086706306631808,"low_usd":0.5982903375127222,"close_usd":0.6069439766797385,"volume_usd":42061.91846366141,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.00293941,"high":0.00293941,"low":0.002935773,"close":0.002935773,"volume_alpha":3516.544398335,"volume_tao":10.336153014,"event_count":2,"open_usd":0.6070595004104418,"high_usd":0.6070595004104418,"low_usd":0.606308371645488,"close_usd":0.606308371645488,"volume_usd":2134.6664415119776,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.002935628,"high":0.002935628,"low":0.002935628,"close":0.002935628,"volume_alpha":28.130964344,"volume_tao":0.082582035,"event_count":1,"open_usd":0.6024378997773774,"high_usd":0.6024378997773774,"low_usd":0.6024378997773774,"close_usd":0.6024378997773774,"volume_usd":16.947156698580976,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.002937183,"high":0.002937183,"low":0.002937183,"close":0.002937183,"volume_alpha":102.138698272,"volume_tao":0.3,"event_count":1,"open_usd":0.6020507720808708,"high_usd":0.6020507720808708,"low_usd":0.6020507720808708,"close_usd":0.6020507720808708,"volume_usd":61.49267227280738,"usd_per_tao":204.9755742426913},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002935805,"high":0.002935805,"low":0.002935792,"close":0.002935792,"volume_alpha":15.273623636,"volume_tao":0.044840203,"event_count":3,"open_usd":0.60460428877241,"high_usd":0.60460428877241,"low_usd":0.6046016115320095,"close_usd":0.6046016115320095,"volume_usd":9.234461772231292,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.002935764,"high":0.002935764,"low":0.002935764,"close":0.002935764,"volume_alpha":1.403199909,"volume_tao":0.004119464,"event_count":1,"open_usd":0.6119016234020072,"high_usd":0.6119016234020072,"low_usd":0.6119016234020072,"close_usd":0.6119016234020072,"volume_usd":0.8586203486200273,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002935594,"high":0.002938716,"low":0.002935529,"close":0.002938716,"volume_alpha":1731.050459035,"volume_tao":5.08686673,"event_count":3,"open_usd":0.6106460047398297,"high_usd":0.6112954258882575,"low_usd":0.61063248379984,"close_usd":0.6112954258882575,"volume_usd":1058.1418429518733,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002940444,"high":0.002940444,"low":0.002940444,"close":0.002940444,"volume_alpha":15.429238943,"volume_tao":0.045368809,"event_count":1,"open_usd":0.6290634497359836,"high_usd":0.6290634497359836,"low_usd":0.6290634497359836,"close_usd":0.6290634497359836,"volume_usd":9.705969404604524,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002938963,"high":0.002938963,"low":0.002938963,"close":0.002938963,"volume_alpha":15.421469584,"volume_tao":0.04532313,"event_count":1,"open_usd":0.6260365298586889,"high_usd":0.6260365298586889,"low_usd":0.6260365298586889,"close_usd":0.6260365298586889,"volume_usd":9.654403620438309,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.002931932,"high":0.002931932,"low":0.002926518,"close":0.002926518,"volume_alpha":6932.070173191,"volume_tao":20.323804198,"event_count":2,"open_usd":0.6225124102681254,"high_usd":0.6225124102681254,"low_usd":0.6213629012791068,"close_usd":0.6213629012791068,"volume_usd":4315.182049622716,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.00293011,"high":0.00293011,"low":0.002928813,"close":0.002928813,"volume_alpha":6787.370260704,"volume_tao":19.883366783,"event_count":2,"open_usd":0.617501943699145,"high_usd":0.617501943699145,"low_usd":0.6172286092437909,"close_usd":0.6172286092437909,"volume_usd":4190.292390314874,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.00292701,"high":0.00292701,"low":0.002924731,"close":0.002924731,"volume_alpha":631.501089778,"volume_tao":1.847594464,"event_count":3,"open_usd":0.6181931873533795,"high_usd":0.6181931873533795,"low_usd":0.6177118557986604,"close_usd":0.6177118557986604,"volume_usd":390.2174268747352,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.002927987,"high":0.002931408,"low":0.002927987,"close":0.002931408,"volume_alpha":3345.096281107,"volume_tao":9.799999999,"event_count":2,"open_usd":0.6296769789731288,"high_usd":0.6304126806497644,"low_usd":0.6296769789731288,"close_usd":0.6304126806497644,"volume_usd":2107.534764774224,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.002930248,"high":0.002930248,"low":0.002930248,"close":0.002930248,"volume_alpha":1321.425199197,"volume_tao":3.87210315,"event_count":1,"open_usd":0.622322900692234,"high_usd":0.622322900692234,"low_usd":0.622322900692234,"close_usd":0.622322900692234,"volume_usd":822.3530786771414,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.002928893,"high":0.002928893,"low":0.002928893,"close":0.002928893,"volume_alpha":1.85723751,"volume_tao":0.00543965,"event_count":1,"open_usd":0.6315394141779221,"high_usd":0.6315394141779221,"low_usd":0.6315394141779221,"close_usd":0.6315394141779221,"volume_usd":1.1729187014796834,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002930429,"high":0.002932234,"low":0.002930429,"close":0.002932234,"volume_alpha":1763.137906238,"volume_tao":5.169827557,"event_count":2,"open_usd":0.6245547081173195,"high_usd":0.6249394030709089,"low_usd":0.6245547081173195,"close_usd":0.6249394030709089,"volume_usd":1101.8318959029582,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.0029325,"high":0.00293447,"low":0.002927749,"close":0.002927749,"volume_alpha":5731.28235229,"volume_tao":16.805670734,"event_count":6,"open_usd":0.6253251623559674,"high_usd":0.6257452443917189,"low_usd":0.6243120609590864,"close_usd":0.6243120609590864,"volume_usd":3583.6347076690463,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.002919078,"high":0.002919078,"low":0.002914327,"close":0.002914327,"volume_alpha":10912.265340389,"volume_tao":31.842345422,"event_count":2,"open_usd":0.6197794020369087,"high_usd":0.6197794020369087,"low_usd":0.6187706684782037,"close_usd":0.6187706684782037,"volume_usd":6760.775082097792,"usd_per_tao":212.3202607251018},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002915286,"high":0.002915286,"low":0.002915286,"close":0.002915286,"volume_alpha":3.256880994,"volume_tao":0.009494739,"event_count":1,"open_usd":0.6327673462823235,"high_usd":0.6327673462823235,"low_usd":0.6327673462823235,"close_usd":0.6327673462823235,"volume_usd":2.060847820993646,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.002915205,"high":0.002915205,"low":0.002913398,"close":0.002913398,"volume_alpha":1780.950809118,"volume_tao":5.188756676,"event_count":2,"open_usd":0.6367834879551806,"high_usd":0.6367834879551806,"low_usd":0.6363887754863371,"close_usd":0.6363887754863371,"volume_usd":1133.4072815784855,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.002911495,"high":0.002911495,"low":0.002911495,"close":0.002911495,"volume_alpha":170.813404184,"volume_tao":0.497322325,"event_count":1,"open_usd":0.6400134028930607,"high_usd":0.6400134028930607,"low_usd":0.6400134028930607,"close_usd":0.6400134028930607,"volume_usd":109.32285769267634,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.002911293,"high":0.002911293,"low":0.002911293,"close":0.002911293,"volume_alpha":14.070985844,"volume_tao":0.040964766,"event_count":1,"open_usd":0.6357507761076255,"high_usd":0.6357507761076255,"low_usd":0.6357507761076255,"close_usd":0.6357507761076255,"volume_usd":8.945640915417057,"usd_per_tao":218.37402697276622},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002911159,"high":0.002911159,"low":0.002911159,"close":0.002911159,"volume_alpha":114.999638977,"volume_tao":0.33478223,"event_count":1,"open_usd":0.6460738395120761,"high_usd":0.6460738395120761,"low_usd":0.6460738395120761,"close_usd":0.6460738395120761,"volume_usd":74.29825740762182,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.002909932,"high":0.002909932,"low":0.002909932,"close":0.002909932,"volume_alpha":1086.374193566,"volume_tao":3.161275474,"event_count":1,"open_usd":0.6466044797460935,"high_usd":0.6466044797460935,"low_usd":0.6466044797460935,"close_usd":0.6466044797460935,"volume_usd":702.4545189371624,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.002907112,"high":0.002913153,"low":0.002907112,"close":0.002913153,"volume_alpha":4860.9322159,"volume_tao":14.140579799,"event_count":3,"open_usd":0.6458755694643987,"high_usd":0.6472177036219869,"low_usd":0.6458755694643987,"close_usd":0.6472177036219869,"volume_usd":3141.6247568844606,"usd_per_tao":222.1708587300382},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.002911783,"high":0.002911783,"low":0.002903512,"close":0.002903512,"volume_alpha":4086.938526971,"volume_tao":11.883373715,"event_count":19,"open_usd":0.6532082018168478,"high_usd":0.6532082018168478,"low_usd":0.6513527458858163,"close_usd":0.6513527458858163,"volume_usd":2665.8295538825337,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.00291019,"high":0.00291019,"low":0.00291019,"close":0.00291019,"volume_alpha":5154.303416503,"volume_tao":15,"event_count":1,"open_usd":0.6504911799496202,"high_usd":0.6504911799496202,"low_usd":0.6504911799496202,"close_usd":0.6504911799496202,"volume_usd":3352.8284061330373,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.002910845,"high":0.002910845,"low":0.002910845,"close":0.002910845,"volume_alpha":3057.592147489,"volume_tao":8.90017546,"event_count":1,"open_usd":0.658183607520302,"high_usd":0.658183607520302,"low_usd":0.658183607520302,"close_usd":0.658183607520302,"volume_usd":2012.4567236752434,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.002912686,"high":0.002926964,"low":0.002912686,"close":0.002926964,"volume_alpha":8913.663561477,"volume_tao":26.012331792,"event_count":4,"open_usd":0.6618413354522725,"high_usd":0.6650856846844204,"low_usd":0.6618413354522725,"close_usd":0.6650856846844204,"volume_usd":5910.707989616762,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.002928353,"high":0.002928353,"low":0.002928353,"close":0.002928353,"volume_alpha":1024.466779928,"volume_tao":3,"event_count":1,"open_usd":0.6651320253905639,"high_usd":0.6651320253905639,"low_usd":0.6651320253905639,"close_usd":0.6651320253905639,"volume_usd":681.405580601687,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.002928012,"high":0.002928012,"low":0.002907484,"close":0.002910169,"volume_alpha":12691.973901226,"volume_tao":37.011498367,"event_count":26,"open_usd":0.6830107618000774,"high_usd":0.6830107618000774,"low_usd":0.6782222414940705,"close_usd":0.6788485653941888,"volume_usd":8633.588829214837,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.002909625,"high":0.002909625,"low":0.002902408,"close":0.002902408,"volume_alpha":5098.568211503,"volume_tao":14.814996881,"event_count":24,"open_usd":0.6762634903162111,"high_usd":0.6762634903162111,"low_usd":0.674586094222346,"close_usd":0.674586094222346,"volume_usd":3443.344588999903,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002904909,"high":0.002904909,"low":0.002904489,"close":0.002904497,"volume_alpha":1040.390798548,"volume_tao":3.022237375,"event_count":3,"open_usd":0.6762547757003906,"high_usd":0.6762547757003906,"low_usd":0.6761570008627644,"close_usd":0.6761588632406239,"volume_usd":703.5684966874909,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002904483,"high":0.002914873,"low":0.002904483,"close":0.002914831,"volume_alpha":5198.264246574,"volume_tao":15.13303286,"event_count":5,"open_usd":0.6663106481383465,"high_usd":0.6686941937243105,"low_usd":0.6663106481383465,"close_usd":0.6686845586025963,"volume_usd":3471.633655024146,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002914165,"high":0.002914165,"low":0.002913498,"close":0.002913498,"volume_alpha":656.089049279,"volume_tao":1.911951436,"event_count":2,"open_usd":0.6672273992516984,"high_usd":0.6672273992516984,"low_usd":0.6670746828903047,"close_usd":0.6670746828903047,"volume_usd":437.76051944135975,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.002908279,"high":0.002908279,"low":0.002906266,"close":0.002906266,"volume_alpha":6874.136772446,"volume_tao":19.98844571,"event_count":2,"open_usd":0.6606059708747127,"high_usd":0.6606059708747127,"low_usd":0.6601487245722186,"close_usd":0.6601487245722186,"volume_usd":4540.309435419035,"usd_per_tao":227.146697711847},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.002908351,"high":0.002908751,"low":0.002908351,"close":0.002908751,"volume_alpha":395.40591321,"volume_tao":1.15,"event_count":2,"open_usd":0.6783080041036579,"high_usd":0.6784012951822249,"low_usd":0.6783080041036579,"close_usd":0.6784012951822249,"volume_usd":268.21185088017455,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.002908864,"high":0.002908864,"low":0.002908864,"close":0.002908864,"volume_alpha":60.819064718,"volume_tao":0.176914412,"event_count":1,"open_usd":0.6758939720992174,"high_usd":0.6758939720992174,"low_usd":0.6758939720992174,"close_usd":0.6758939720992174,"volume_usd":41.10724483794274,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.002908934,"high":0.002908934,"low":0.002908934,"close":0.002908934,"volume_alpha":7.625215276,"volume_tao":0.022181245,"event_count":1,"open_usd":0.6761042129673172,"high_usd":0.6761042129673172,"low_usd":0.6761042129673172,"close_usd":0.6761042129673172,"volume_usd":5.155439481734628,"usd_per_tao":232.4233595424706},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.002905728,"high":0.002905728,"low":0.002905627,"close":0.002905627,"volume_alpha":1891.213797748,"volume_tao":5.495335695,"event_count":2,"open_usd":0.7155444731613186,"high_usd":0.7155444731613186,"low_usd":0.7155196016001163,"close_usd":0.7155196016001163,"volume_usd":1353.2433471829997,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.002903922,"high":0.002905316,"low":0.002903922,"close":0.002905316,"volume_alpha":755.941135536,"volume_tao":2.19567401,"event_count":2,"open_usd":0.7228125103296474,"high_usd":0.7231594895664862,"low_usd":0.7228125103296474,"close_usd":0.7231594895664862,"volume_usd":546.5231652343497,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.002897371,"high":0.002897371,"low":0.002897371,"close":0.002897371,"volume_alpha":6782.316183152,"volume_tao":19.650883952,"event_count":1,"open_usd":0.6693183655187812,"high_usd":0.6693183655187812,"low_usd":0.6693183655187812,"close_usd":0.6693183655187812,"volume_usd":4539.528257772956,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.00289077,"high":0.002892482,"low":0.002889328,"close":0.002889328,"volume_alpha":1983.463526489,"volume_tao":5.731304323,"event_count":3,"open_usd":0.6669308912753414,"high_usd":0.6673258675916389,"low_usd":0.6665982067846282,"close_usd":0.6665982067846282,"volume_usd":1322.2718861440403,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002887593,"high":0.002887593,"low":0.002887589,"close":0.002887589,"volume_alpha":72.196874863,"volume_tao":0.208475159,"event_count":3,"open_usd":0.6649399953691884,"high_usd":0.6649399953691884,"low_usd":0.664939074269857,"close_usd":0.664939074269857,"volume_usd":48.00658238887918,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002889209,"high":0.002889209,"low":0.002856731,"close":0.002856731,"volume_alpha":19365.245848246,"volume_tao":55.573711913,"event_count":9,"open_usd":0.6614709776625354,"high_usd":0.6614709776625354,"low_usd":0.6540352904510793,"close_usd":0.6540352904510793,"volume_usd":12723.343154277934,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.00285507,"high":0.00285576,"low":0.002812808,"close":0.002829226,"volume_alpha":35522.605467371,"volume_tao":100.486906484,"event_count":25,"open_usd":0.6516213377676748,"high_usd":0.6517788185730702,"low_usd":0.6419757525537441,"close_usd":0.6457228827899448,"volume_usd":22934.433282280057,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.002837116,"high":0.002847771,"low":0.002837116,"close":0.002847771,"volume_alpha":8804.315380809,"volume_tao":25,"event_count":3,"open_usd":0.6339412358245782,"high_usd":0.6363220492519145,"low_usd":0.6339412358245782,"close_usd":0.6363220492519145,"volume_usd":5586.141312380055,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.002848251,"high":0.002848251,"low":0.002848251,"close":0.002848251,"volume_alpha":139.018834858,"volume_tao":0.39596056,"event_count":1,"open_usd":0.637749080922017,"high_usd":0.637749080922017,"low_usd":0.637749080922017,"close_usd":0.637749080922017,"volume_usd":88.65913966899939,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.002851825,"high":0.002855587,"low":0.002851825,"close":0.002855587,"volume_alpha":3870.682627637,"volume_tao":11.039853737,"event_count":4,"open_usd":0.6397889835720416,"high_usd":0.6406329645863739,"low_usd":0.6397889835720416,"close_usd":0.6406329645863739,"volume_usd":2476.7216786370955,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.002854496,"high":0.002857452,"low":0.002854496,"close":0.002857452,"volume_alpha":1471.914968975,"volume_tao":4.20581828,"event_count":3,"open_usd":0.6405581143331024,"high_usd":0.6412214502726057,"low_usd":0.6405581143331024,"close_usd":0.6412214502726057,"volume_usd":943.7991949067338,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.002862623,"high":0.00287218,"low":0.002862623,"close":0.002871538,"volume_alpha":14979.01152352,"volume_tao":42.983166639,"event_count":4,"open_usd":0.6377029072426834,"high_usd":0.639831908052262,"low_usd":0.6377029072426834,"close_usd":0.6396888905237751,"volume_usd":9575.305699768018,"usd_per_tao":222.76873596092935},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.002868376,"high":0.002868376,"low":0.002858054,"close":0.002858054,"volume_alpha":6954.687284492,"volume_tao":19.924676785,"event_count":3,"open_usd":0.6413357642244201,"high_usd":0.6413357642244201,"low_usd":0.6390278841702275,"close_usd":0.6390278841702275,"volume_usd":4454.927740586497,"usd_per_tao":223.58845710061024},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.002860274,"high":0.002860274,"low":0.002860274,"close":0.002860274,"volume_alpha":664.271932928,"volume_tao":1.9,"event_count":1,"open_usd":0.6383559696559468,"high_usd":0.6383559696559468,"low_usd":0.6383559696559468,"close_usd":0.6383559696559468,"volume_usd":424.0420121800565,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.002859499,"high":0.002859521,"low":0.002859329,"close":0.002859329,"volume_alpha":228.646506506,"volume_tao":0.653779638,"event_count":3,"open_usd":0.64097871958025,"high_usd":0.6409836510496544,"low_usd":0.640940612771215,"close_usd":0.640940612771215,"volume_usd":146.54974009533814,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.002857746,"high":0.002857746,"low":0.002856362,"close":0.002856362,"volume_alpha":1401.174033704,"volume_tao":4.00419736,"event_count":3,"open_usd":0.6421062161616804,"high_usd":0.6421062161616804,"low_usd":0.6417952455564665,"close_usd":0.6417952455564665,"volume_usd":899.702078349227,"usd_per_tao":224.68974365170328},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.002856359,"high":0.002856359,"low":0.002856228,"close":0.002856228,"volume_alpha":69.132071149,"volume_tao":0.197461638,"event_count":4,"open_usd":0.621967124936708,"high_usd":0.621967124936708,"low_usd":0.6219385999181909,"close_usd":0.6219385999181909,"volume_usd":42.996922751010295,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.002856364,"high":0.002856364,"low":0.002855709,"close":0.002855709,"volume_alpha":665.076157929,"volume_tao":1.899264678,"event_count":2,"open_usd":0.6285925324096115,"high_usd":0.6285925324096115,"low_usd":0.6284483882778663,"close_usd":0.6284483882778663,"volume_usd":417.96619536590765,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.002853788,"high":0.002853788,"low":0.002853788,"close":0.002853788,"volume_alpha":1288.051240689,"volume_tao":3.675825556,"event_count":1,"open_usd":0.6338100445531893,"high_usd":0.6338100445531893,"low_usd":0.6338100445531893,"close_usd":0.6338100445531893,"volume_usd":816.3798990738318,"usd_per_tao":222.09429871917234},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.002857399,"high":0.002859338,"low":0.002857399,"close":0.002859338,"volume_alpha":3569.049907333,"volume_tao":10.198333554,"event_count":2,"open_usd":0.6474198641616882,"high_usd":0.6478591962663782,"low_usd":0.6474198641616882,"close_usd":0.6478591962663782,"volume_usd":2310.704148845249,"usd_per_tao":226.57663986082733},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.002860779,"high":0.002864297,"low":0.002860779,"close":0.002864297,"volume_alpha":3561.1693798,"volume_tao":10.2,"event_count":2,"open_usd":0.6652696976235928,"high_usd":0.666087803040418,"low_usd":0.6652696976235928,"close_usd":0.666087803040418,"volume_usd":2371.9941022220332,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.002865615,"high":0.002865615,"low":0.002857628,"close":0.002857628,"volume_alpha":5334.990974419,"volume_tao":15.263827988,"event_count":5,"open_usd":0.6660192501849983,"high_usd":0.6660192501849983,"low_usd":0.6641629311221697,"close_usd":0.6641629311221697,"volume_usd":3547.581678460139,"usd_per_tao":232.41756139083523},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.002855905,"high":0.002855905,"low":0.002855874,"close":0.002855874,"volume_alpha":17.491137555,"volume_tao":0.049952789,"event_count":4,"open_usd":0.664804748125841,"high_usd":0.664804748125841,"low_usd":0.66479753186788,"close_usd":0.66479753186788,"volume_usd":11.628135848121095,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.002855869,"high":0.002855869,"low":0.002855869,"close":0.002855869,"volume_alpha":0.844244912,"volume_tao":0.002411053,"event_count":1,"open_usd":0.6918688816486918,"high_usd":0.6918688816486918,"low_usd":0.6918688816486918,"close_usd":0.6918688816486918,"volume_usd":0.5841068139700116,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.002867646,"high":0.002888933,"low":0.002867646,"close":0.002888933,"volume_alpha":17392.094977176,"volume_tao":49.993528541,"event_count":4,"open_usd":0.6892507171729298,"high_usd":0.694367136708835,"low_usd":0.6892507171729298,"close_usd":0.694367136708835,"volume_usd":12016.15380730034,"usd_per_tao":240.35418499107973},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002890933,"high":0.002890938,"low":0.002890933,"close":0.002890938,"volume_alpha":0.857594575,"volume_tao":0.002479252,"event_count":2,"open_usd":0.7068324715448291,"high_usd":0.7068336940437101,"low_usd":0.7068324715448291,"close_usd":0.7068336940437101,"volume_usd":0.6061765591739623,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.002877217,"high":0.002877217,"low":0.002856177,"close":0.002863003,"volume_alpha":21066.080587682,"volume_tao":60.489218032,"event_count":10,"open_usd":0.7001554154667817,"high_usd":0.7001554154667817,"low_usd":0.6950354436532477,"close_usd":0.6966965143566308,"volume_usd":14719.728676167178,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002862962,"high":0.002862963,"low":0.002862955,"close":0.002862955,"volume_alpha":16.664099447,"volume_tao":0.047708689,"event_count":3,"open_usd":0.6849291975117165,"high_usd":0.6849294367496798,"low_usd":0.6849275228459744,"close_usd":0.6849275228459744,"volume_usd":11.413729581847772,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.002864414,"high":0.002864414,"low":0.002862943,"close":0.002862943,"volume_alpha":41.023819289,"volume_tao":0.117475144,"event_count":25,"open_usd":0.6850025247096031,"high_usd":0.6850025247096031,"low_usd":0.6846507464003755,"close_usd":0.6846507464003755,"volume_usd":28.093275005157835,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.002864385,"high":0.002864385,"low":0.002850726,"close":0.002850726,"volume_alpha":7064.214958365,"volume_tao":20.175418303,"event_count":4,"open_usd":0.6718674066561602,"high_usd":0.6718674066561602,"low_usd":0.6686635646769862,"close_usd":0.6686635646769862,"volume_usd":4732.326825283556,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.00285253,"high":0.002852815,"low":0.00285253,"close":0.002852815,"volume_alpha":2270.539791111,"volume_tao":6.476930648,"event_count":3,"open_usd":0.6716201957228641,"high_usd":0.6716872981742953,"low_usd":0.6716201957228641,"close_usd":0.6716872981742953,"volume_usd":1524.9751727389992,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.002854563,"high":0.002873269,"low":0.002854563,"close":0.002860881,"volume_alpha":19538.771802411,"volume_tao":55.979440788,"event_count":6,"open_usd":0.6688348180420512,"high_usd":0.6732177040061356,"low_usd":0.6688348180420512,"close_usd":0.6703151491401527,"volume_usd":13116.192949161661,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.00286031,"high":0.00286031,"low":0.002860308,"close":0.002860308,"volume_alpha":3.510569887,"volume_tao":0.010041311,"event_count":3,"open_usd":0.6720957007942597,"high_usd":0.6720957007942597,"low_usd":0.6720952308482043,"close_usd":0.6720952308482043,"volume_usd":2.3594372475144683,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.002858583,"high":0.002858583,"low":0.002858583,"close":0.002858583,"volume_alpha":1742.558150327,"volume_tao":4.981247862,"event_count":1,"open_usd":0.6766005975585966,"high_usd":0.6766005975585966,"low_usd":0.6766005975585966,"close_usd":0.6766005975585966,"volume_usd":1179.0160649582963,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.002856851,"high":0.002856851,"low":0.002856851,"close":0.002856851,"volume_alpha":13.661894692,"volume_tao":0.039030002,"event_count":1,"open_usd":0.6752197285798598,"high_usd":0.6752197285798598,"low_usd":0.6752197285798598,"close_usd":0.6752197285798598,"volume_usd":9.224781886388678,"usd_per_tao":236.35104826253092},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002858419,"high":0.002863222,"low":0.002858419,"close":0.002863222,"volume_alpha":4171.032408916,"volume_tao":11.937843128,"event_count":3,"open_usd":0.6772377143025449,"high_usd":0.6783756764913615,"low_usd":0.6772377143025449,"close_usd":0.6783756764913615,"volume_usd":2828.401852110927,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.002859114,"high":0.002859114,"low":0.002853956,"close":0.002853956,"volume_alpha":5944.212757459,"volume_tao":16.98375267,"event_count":5,"open_usd":0.6768818138509236,"high_usd":0.6768818138509236,"low_usd":0.6756606815715381,"close_usd":0.6756606815715381,"volume_usd":4020.8236933767134,"usd_per_tao":236.74530426241265},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002852233,"high":0.002852233,"low":0.00284122,"close":0.00284122,"volume_alpha":7493.612654625,"volume_tao":21.318533599,"event_count":3,"open_usd":0.6874730504813769,"high_usd":0.6874730504813769,"low_usd":0.6848185896764737,"close_usd":0.6848185896764737,"volume_usd":5138.401149237897,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002837532,"high":0.002840815,"low":0.002836831,"close":0.002840619,"volume_alpha":4175.011634794,"volume_tao":11.851173433,"event_count":11,"open_usd":0.6814219119549039,"high_usd":0.6822103112176956,"low_usd":0.6812535696206923,"close_usd":0.6821632426049916,"volume_usd":2846.0116959470492,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.002840684,"high":0.002840684,"low":0.002837198,"close":0.002837198,"volume_alpha":3574.857301259,"volume_tao":10.142830745,"event_count":2,"open_usd":0.6878989583146486,"high_usd":0.6878989583146486,"low_usd":0.687054789878918,"close_usd":0.687054789878918,"volume_usd":2456.184040128114,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.002823801,"high":0.0028303,"low":0.002815945,"close":0.0028303,"volume_alpha":19867.81055128,"volume_tao":56.109109322,"event_count":6,"open_usd":0.6758754080044966,"high_usd":0.6774309405213493,"low_usd":0.6739950781918492,"close_usd":0.6774309405213493,"volume_usd":13429.688266197107,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.002830583,"high":0.002830583,"low":0.002828859,"close":0.002828859,"volume_alpha":1773.38193926,"volume_tao":5.019703666,"event_count":2,"open_usd":0.6785725780231209,"high_usd":0.6785725780231209,"low_usd":0.6781592853818128,"close_usd":0.6781592853818128,"volume_usd":1203.368089736189,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.00282732,"high":0.00282732,"low":0.002803357,"close":0.002803357,"volume_alpha":27416.983238322,"volume_tao":77.066296345,"event_count":8,"open_usd":0.6801741387837603,"high_usd":0.6801741387837603,"low_usd":0.6744093110006741,"close_usd":0.6744093110006741,"volume_usd":18539.99609018945,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.002787464,"high":0.002787464,"low":0.002758699,"close":0.002758699,"volume_alpha":20507.903563699,"volume_tao":56.802984739,"event_count":5,"open_usd":0.6691422103502475,"high_usd":0.6691422103502475,"low_usd":0.662237053662762,"close_usd":0.662237053662762,"volume_usd":13635.79036814317,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.002748901,"high":0.002748901,"low":0.002748882,"close":0.002748882,"volume_alpha":2127.300683524,"volume_tao":5.847733703,"event_count":2,"open_usd":0.6630448000151936,"high_usd":0.6630448000151936,"low_usd":0.6630402171469126,"close_usd":0.6630402171469126,"volume_usd":1410.4943843549631,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.00275762,"high":0.00275762,"low":0.00275762,"close":0.00275762,"volume_alpha":9065.790117813,"volume_tao":25,"event_count":1,"open_usd":0.6678174137335257,"high_usd":0.6678174137335257,"low_usd":0.6678174137335257,"close_usd":0.6678174137335257,"volume_usd":6054.291506203952,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.002766419,"high":0.002766419,"low":0.002766419,"close":0.002766419,"volume_alpha":361.478155934,"volume_tao":1,"event_count":1,"open_usd":0.6677930848572217,"high_usd":0.6677930848572217,"low_usd":0.6677930848572217,"close_usd":0.6677930848572217,"volume_usd":241.39260352723926,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.002765364,"high":0.002767824,"low":0.002765364,"close":0.002767824,"volume_alpha":755.956055053,"volume_tao":2.092027159,"event_count":5,"open_usd":0.6696151319940301,"high_usd":0.6702108051946305,"low_usd":0.6696151319940301,"close_usd":0.6702108051946305,"volume_usd":506.5709404652989,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.002768172,"high":0.002768172,"low":0.002768172,"close":0.002768172,"volume_alpha":9.485646146,"volume_tao":0.026257898,"event_count":1,"open_usd":0.671081348602189,"high_usd":0.671081348602189,"low_usd":0.671081348602189,"close_usd":0.671081348602189,"volume_usd":6.365639707828386,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.002766554,"high":0.002768187,"low":0.002766554,"close":0.002768187,"volume_alpha":749.69058824,"volume_tao":2.074879603,"event_count":2,"open_usd":0.6676506550739866,"high_usd":0.6680447458886737,"low_usd":0.6676506550739866,"close_usd":0.6680447458886737,"volume_usd":500.7293283061177,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002767258,"high":0.002767258,"low":0.002767258,"close":0.002767258,"volume_alpha":7.082011821,"volume_tao":0.019597751,"event_count":1,"open_usd":0.6713862795951966,"high_usd":0.6713862795951966,"low_usd":0.6713862795951966,"close_usd":0.6713862795951966,"volume_usd":4.754764872781303,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.002770341,"high":0.002770421,"low":0.002770341,"close":0.002770421,"volume_alpha":2040.682184918,"volume_tao":5.653404472,"event_count":2,"open_usd":0.6689152786603735,"high_usd":0.668934595135238,"low_usd":0.6689152786603735,"close_usd":0.668934595135238,"volume_usd":1365.0480672840208,"usd_per_tao":241.45593580731523},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.002770186,"high":0.002774827,"low":0.002770186,"close":0.00277313,"volume_alpha":9166.211476425,"volume_tao":25.425833947,"event_count":4,"open_usd":0.671382723579391,"high_usd":0.6725075170842791,"low_usd":0.671382723579391,"close_usd":0.6720962318919078,"volume_usd":6162.20919628292,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.002774841,"high":0.002774841,"low":0.002774841,"close":0.002774841,"volume_alpha":13.724902651,"volume_tao":0.038084421,"event_count":1,"open_usd":0.6637999841239992,"high_usd":0.6637999841239992,"low_usd":0.6637999841239992,"close_usd":0.6637999841239992,"volume_usd":9.110589779800609,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.00277757,"high":0.002790402,"low":0.00277757,"close":0.002789065,"volume_alpha":9318.923125878,"volume_tao":25.937761828,"event_count":6,"open_usd":0.6637598957871672,"high_usd":0.6668263772737691,"low_usd":0.6637598957871672,"close_usd":0.6665068724617689,"volume_usd":6198.384230786494,"usd_per_tao":238.9714375469087},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.002791047,"high":0.002791047,"low":0.002791047,"close":0.002791047,"volume_alpha":1791.442412241,"volume_tao":5,"event_count":1,"open_usd":0.6666627467596398,"high_usd":0.6666627467596398,"low_usd":0.6666627467596398,"close_usd":0.6666627467596398,"volume_usd":1194.2879262865151,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.002791241,"high":0.002791241,"low":0.002791241,"close":0.002791241,"volume_alpha":108.511380838,"volume_tao":0.302881404,"event_count":1,"open_usd":0.66561580917973,"high_usd":0.66561580917973,"low_usd":0.66561580917973,"close_usd":0.66561580917973,"volume_usd":72.22688790002466,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002789445,"high":0.002790846,"low":0.002787748,"close":0.002790846,"volume_alpha":3576.457991557,"volume_tao":9.978826384,"event_count":3,"open_usd":0.6635226113970432,"high_usd":0.6638558659256563,"low_usd":0.6631189476318351,"close_usd":0.6638558659256563,"volume_usd":2373.6538777389023,"usd_per_tao":237.86904255041526},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.002793053,"high":0.002794245,"low":0.002793053,"close":0.002794245,"volume_alpha":1073.896983221,"volume_tao":3,"event_count":3,"open_usd":0.6652468080549117,"high_usd":0.6655307175242993,"low_usd":0.6652468080549117,"close_usd":0.6655307175242993,"volume_usd":714.5372551701436,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002794757,"high":0.002795097,"low":0.002793154,"close":0.002793154,"volume_alpha":733.556113908,"volume_tao":2.049700627,"event_count":10,"open_usd":0.6540817282972679,"high_usd":0.6541613015079695,"low_usd":0.6537065640126948,"close_usd":0.6537065640126948,"volume_usd":479.7095878461539,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002792812,"high":0.002792812,"low":0.002791875,"close":0.002791875,"volume_alpha":670.792613229,"volume_tao":1.873197553,"event_count":5,"open_usd":0.651294053111671,"high_usd":0.651294053111671,"low_usd":0.6510755412577526,"close_usd":0.6510755412577526,"volume_usd":436.8365742385217,"usd_per_tao":233.203686145602},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.002791834,"high":0.002791834,"low":0.002791789,"close":0.002791789,"volume_alpha":47.455469645,"volume_tao":0.132486685,"event_count":2,"open_usd":0.6507469585756183,"high_usd":0.6507469585756183,"low_usd":0.6507364695518669,"close_usd":0.6507364695518669,"volume_usd":30.88124412680553,"usd_per_tao":233.08941669727437},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.002791698,"high":0.002791698,"low":0.002791698,"close":0.002791698,"volume_alpha":66.81001744,"volume_tao":0.18651337,"event_count":1,"open_usd":0.6424053608850305,"high_usd":0.6424053608850305,"low_usd":0.6424053608850305,"close_usd":0.6424053608850305,"volume_usd":42.91910828633084,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.002794063,"high":0.002879441,"low":0.002794063,"close":0.002875805,"volume_alpha":104950.966339307,"volume_tao":299.54043906,"event_count":20,"open_usd":0.6427781648979076,"high_usd":0.6624194951623482,"low_usd":0.6427781648979076,"close_usd":0.6615830281937907,"volume_usd":68909.7038011313,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.002872059,"high":0.002873202,"low":0.002872059,"close":0.002873202,"volume_alpha":600.040823191,"volume_tao":1.723685101,"event_count":3,"open_usd":0.6641078807960239,"high_usd":0.6643721773539114,"low_usd":0.6641078807960239,"close_usd":0.6643721773539114,"volume_usd":398.5687131026175,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.002862092,"high":0.002862092,"low":0.002834933,"close":0.002834933,"volume_alpha":19433.987478907,"volume_tao":55.448615387,"event_count":9,"open_usd":0.6587249516814547,"high_usd":0.6587249516814547,"low_usd":0.6524741704477569,"close_usd":0.6524741704477569,"volume_usd":12761.779317927287,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.00283045,"high":0.00283045,"low":0.002826029,"close":0.002829139,"volume_alpha":5550.599468623,"volume_tao":15.708327525,"event_count":6,"open_usd":0.6530343591756571,"high_usd":0.6530343591756571,"low_usd":0.652014357090506,"close_usd":0.6527318885279229,"volume_usd":3624.1861184651593,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.002828031,"high":0.002828031,"low":0.002828031,"close":0.002828031,"volume_alpha":23.154749058,"volume_tao":0.065482343,"event_count":1,"open_usd":0.6540897324689299,"high_usd":0.6540897324689299,"low_usd":0.6540897324689299,"close_usd":0.6540897324689299,"volume_usd":15.145282429474323,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.002826982,"high":0.002826982,"low":0.00282588,"close":0.00282588,"volume_alpha":1092.422066447,"volume_tao":3.088212049,"event_count":4,"open_usd":0.6566327220465829,"high_usd":0.6566327220465829,"low_usd":0.6563767567593276,"close_usd":0.6563767567593276,"volume_usd":717.3095138178896,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.00282761,"high":0.002830325,"low":0.002386635,"close":0.002386635,"volume_alpha":3541.528090999,"volume_tao":10.016241072,"event_count":7,"open_usd":0.6567382932404765,"high_usd":0.6573688768309107,"low_usd":0.5543178148641378,"close_usd":0.5543178148641378,"volume_usd":2326.3636308792375,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.002824745,"high":0.002824745,"low":0.002823112,"close":0.002823112,"volume_alpha":1350.405500972,"volume_tao":3.814161942,"event_count":6,"open_usd":0.6547326991126725,"high_usd":0.6547326991126725,"low_usd":0.6543541946821306,"close_usd":0.6543541946821306,"volume_usd":884.0644175451209,"usd_per_tao":231.78470945613586},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.002823097,"high":0.002833377,"low":0.002823043,"close":0.002833377,"volume_alpha":10588.405362394,"volume_tao":29.985790457,"event_count":4,"open_usd":0.6567098016019622,"high_usd":0.6591011387612834,"low_usd":0.6566972401032654,"close_usd":0.6591011387612834,"volume_usd":6975.304958311556,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002830001,"high":0.002832661,"low":0.002830001,"close":0.002832661,"volume_alpha":1271.781961633,"volume_tao":3.602524374,"event_count":2,"open_usd":0.6585000469555091,"high_usd":0.6591189902438337,"low_usd":0.6585000469555091,"close_usd":0.6591189902438337,"volume_usd":838.2549933506617,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.002839042,"high":0.002839042,"low":0.002837615,"close":0.002837615,"volume_alpha":10564.28606143,"volume_tao":29.984911054,"event_count":2,"open_usd":0.658478041276718,"high_usd":0.658478041276718,"low_usd":0.6581470676014777,"close_usd":0.6581470676014777,"volume_usd":6954.601410861316,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.002835576,"high":0.002835576,"low":0.002835576,"close":0.002835576,"volume_alpha":1728.044134364,"volume_tao":4.9,"event_count":1,"open_usd":0.6665403834358894,"high_usd":0.6665403834358894,"low_usd":0.6665403834358894,"close_usd":0.6665403834358894,"volume_usd":1151.811088412322,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002837269,"high":0.002838991,"low":0.002837073,"close":0.002837073,"volume_alpha":2974.103687453,"volume_tao":8.442372291,"event_count":4,"open_usd":0.6656504274962681,"high_usd":0.666054425156042,"low_usd":0.665604444022798,"close_usd":0.665604444022798,"volume_usd":1980.6612360642573,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.002841797,"high":0.002843793,"low":0.002841797,"close":0.002843793,"volume_alpha":3528.894567195,"volume_tao":10.028423613,"event_count":2,"open_usd":0.6646553504391888,"high_usd":0.6651221860644909,"low_usd":0.6646553504391888,"close_usd":0.6651221860644909,"volume_usd":2345.5037115075957,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.002842542,"high":0.002842542,"low":0.002842542,"close":0.002842542,"volume_alpha":1270.560879321,"volume_tao":3.611622318,"event_count":1,"open_usd":0.6616227698082794,"high_usd":0.6616227698082794,"low_usd":0.6616227698082794,"close_usd":0.6616227698082794,"volume_usd":840.6319278788346,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.002842833,"high":0.002842941,"low":0.002840141,"close":0.002840141,"volume_alpha":807.629402438,"volume_tao":2.294562304,"event_count":4,"open_usd":0.6505554708488226,"high_usd":0.6505801856283583,"low_usd":0.6499394320848414,"close_usd":0.6499394320848414,"volume_usd":525.0889025386575,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.0028434,"high":0.00288789,"low":0.0028434,"close":0.002872502,"volume_alpha":34713.519978174,"volume_tao":99.59703893,"event_count":10,"open_usd":0.6449040255956956,"high_usd":0.6549946847005533,"low_usd":0.6449040255956956,"close_usd":0.6515045731630044,"volume_usd":22589.340698940778,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002872085,"high":0.002872085,"low":0.002872065,"close":0.002872065,"volume_alpha":20.149425147,"volume_tao":0.057870582,"event_count":2,"open_usd":0.6492257324679157,"high_usd":0.6492257324679157,"low_usd":0.6492212115311575,"close_usd":0.6492212115311575,"volume_usd":13.081462069296201,"usd_per_tao":226.046837913194},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.002873591,"high":0.002873591,"low":0.002873591,"close":0.002873591,"volume_alpha":100.04901943,"volume_tao":0.2875,"event_count":1,"open_usd":0.6575329322022927,"high_usd":0.6575329322022927,"low_usd":0.6575329322022927,"close_usd":0.6575329322022927,"volume_usd":65.78553385229809,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.002873226,"high":0.002873226,"low":0.002873226,"close":0.002873226,"volume_alpha":989.681896655,"volume_tao":2.843580002,"event_count":1,"open_usd":0.6569238594095131,"high_usd":0.6569238594095131,"low_usd":0.6569238594095131,"close_usd":0.6569238594095131,"volume_usd":650.1457071088564,"usd_per_tao":228.6363340055788},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.002876694,"high":0.002876694,"low":0.002876204,"close":0.002876204,"volume_alpha":1122.056706437,"volume_tao":3.227774981,"event_count":2,"open_usd":0.6637248269241319,"high_usd":0.6637248269241319,"low_usd":0.6636117717416228,"close_usd":0.6636117717416228,"volume_usd":744.7279379086785,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.002877676,"high":0.002877676,"low":0.001890359,"close":0.001890359,"volume_alpha":199.724722973,"volume_tao":0.57460265,"event_count":3,"open_usd":0.6695423293872277,"high_usd":0.6695423293872277,"low_usd":0.4398255287385065,"close_usd":0.4398255287385065,"volume_usd":133.69149159011434,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.002875586,"high":0.002875586,"low":0.002875032,"close":0.002875032,"volume_alpha":551.550396651,"volume_tao":1.586030508,"event_count":2,"open_usd":0.6824579566323588,"high_usd":0.6824579566323588,"low_usd":0.6823264767503541,"close_usd":0.6823264767503541,"volume_usd":376.4099351041012,"usd_per_tao":237.3283068676641},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.002875022,"high":0.002875028,"low":0.002875018,"close":0.002875018,"volume_alpha":2.776794651,"volume_tao":0.007983353,"event_count":10,"open_usd":0.6969318238926182,"high_usd":0.6969332783479035,"low_usd":0.6969308542557613,"close_usd":0.6969308542557613,"volume_usd":1.9352383275914429,"usd_per_tao":242.40921422257574},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.002873423,"high":0.002873423,"low":0.002869608,"close":0.002872063,"volume_alpha":5512.75987586,"volume_tao":15.826999316,"event_count":4,"open_usd":0.6886944387709593,"high_usd":0.6886944387709593,"low_usd":0.6877800696426022,"close_usd":0.6883684775613745,"volume_usd":3793.373412602661,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.002872236,"high":0.002872236,"low":0.002872236,"close":0.002872236,"volume_alpha":104.448247244,"volume_tao":0.3,"event_count":1,"open_usd":0.692943149463242,"high_usd":0.692943149463242,"low_usd":0.692943149463242,"close_usd":0.692943149463242,"volume_usd":72.37669357217602,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.002870883,"high":0.002870883,"low":0.002870883,"close":0.002870883,"volume_alpha":9.185546455,"volume_tao":0.026370625,"event_count":1,"open_usd":0.712285881496694,"high_usd":0.712285881496694,"low_usd":0.712285881496694,"close_usd":0.712285881496694,"volume_usd":6.5427340207677425,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002872312,"high":0.002873348,"low":0.00286619,"close":0.00286619,"volume_alpha":4544.08935717,"volume_tao":13.043177587,"event_count":5,"open_usd":0.7381162874182103,"high_usd":0.7383825149289283,"low_usd":0.7365430781319021,"close_usd":0.7365430781319021,"volume_usd":3351.7883212731945,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002865946,"high":0.002865946,"low":0.002864497,"close":0.002864497,"volume_alpha":754.263546368,"volume_tao":2.161146122,"event_count":4,"open_usd":0.7262212119300245,"high_usd":0.7262212119300245,"low_usd":0.7258540401354107,"close_usd":0.7258540401354107,"volume_usd":547.6272602054304,"usd_per_tao":253.39668365350377},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.002854062,"high":0.002854062,"low":0.002842485,"close":0.002844459,"volume_alpha":13550.088863293,"volume_tao":38.641988845,"event_count":3,"open_usd":0.727409382920289,"high_usd":0.727409382920289,"low_usd":0.7244587748304618,"close_usd":0.7249618844762525,"volume_usd":9848.610598001775,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.00284652,"high":0.002878158,"low":0.00284652,"close":0.002878158,"volume_alpha":19566.050635426,"volume_tao":56.056934409,"event_count":3,"open_usd":0.7314683553675234,"high_usd":0.7395983512316373,"low_usd":0.7314683553675234,"close_usd":0.7395983512316373,"volume_usd":14404.913234088066,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.002866042,"high":0.002866042,"low":0.002857485,"close":0.002860214,"volume_alpha":12189.59634255,"volume_tao":34.923442303,"event_count":6,"open_usd":0.7352765933592267,"high_usd":0.7352765933592267,"low_usd":0.7330813143614399,"close_usd":0.7337814331396285,"volume_usd":8959.530141193794,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.002854276,"high":0.002854276,"low":0.002849865,"close":0.002849865,"volume_alpha":4489.311672156,"volume_tao":12.806222968,"event_count":2,"open_usd":0.7374395005200938,"high_usd":0.7374395005200938,"low_usd":0.7362998610329544,"close_usd":0.7362998610329544,"volume_usd":3308.6550386405775,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.002848011,"high":0.002848011,"low":0.002793561,"close":0.002816174,"volume_alpha":62446.662370935,"volume_tao":175.71626798,"event_count":17,"open_usd":0.7220228510020988,"high_usd":0.7220228510020988,"low_usd":0.7082187806396373,"close_usd":0.7139515895121137,"volume_usd":44547.28607943172,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.002830186,"high":0.002830186,"low":0.002830186,"close":0.002830186,"volume_alpha":1766.81110522,"volume_tao":5.00040375,"event_count":1,"open_usd":0.7183166824028153,"high_usd":0.7183166824028153,"low_usd":0.7183166824028153,"close_usd":0.7183166824028153,"volume_usd":1269.1298142152484,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.002825799,"high":0.002825799,"low":0.002816299,"close":0.002816299,"volume_alpha":8042.223980925,"volume_tao":22.68460309,"event_count":6,"open_usd":0.7161357753261054,"high_usd":0.7161357753261054,"low_usd":0.7137282120614861,"close_usd":0.7137282120614861,"volume_usd":5748.907060205668,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002812925,"high":0.002815799,"low":0.002812889,"close":0.00281498,"volume_alpha":2515.903971028,"volume_tao":7.081865023,"event_count":7,"open_usd":0.7069126649028369,"high_usd":0.7076349262496309,"low_usd":0.7069036177878456,"close_usd":0.7074291043835821,"volume_usd":1779.7346448593971,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002824949,"high":0.002832,"low":0.002824949,"close":0.002832,"volume_alpha":8849.722333451,"volume_tao":25.000017019,"event_count":2,"open_usd":0.7086836164642036,"high_usd":0.7104524725319376,"low_usd":0.7086836164642036,"close_usd":0.7104524725319376,"volume_usd":6271.653921076649,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.002833595,"high":0.002833595,"low":0.002833595,"close":0.002833595,"volume_alpha":70.581705148,"volume_tao":0.2,"event_count":1,"open_usd":0.7105905506847592,"high_usd":0.7105905506847592,"low_usd":0.7105905506847592,"close_usd":0.7105905506847592,"volume_usd":50.15470105535613,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.00283372,"high":0.00283372,"low":0.00283235,"close":0.00283235,"volume_alpha":10913.553813744,"volume_tao":30.911086458,"event_count":9,"open_usd":0.7096872539465793,"high_usd":0.7096872539465793,"low_usd":0.7093441461102697,"close_usd":0.7093441461102697,"volume_usd":7741.48612596986,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.00283234,"high":0.00283234,"low":0.002832339,"close":0.002832339,"volume_alpha":86579.267645032,"volume_tao":245.221885216,"event_count":8,"open_usd":0.713981309412597,"high_usd":0.713981309412597,"low_usd":0.7139810573308167,"close_usd":0.7139810573308167,"volume_usd":61815.96937625611,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.002832349,"high":0.002832402,"low":0.002832349,"close":0.002832402,"volume_alpha":78661.44835258,"volume_tao":222.800834516,"event_count":21,"open_usd":0.7136270953184816,"high_usd":0.7136404489821904,"low_usd":0.7136270953184816,"close_usd":0.7136404489821904,"volume_usd":56135.98902189906,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.00283385,"high":0.00283385,"low":0.00283385,"close":0.00283385,"volume_alpha":21.31746734,"volume_tao":0.060410501,"event_count":1,"open_usd":0.7182748790886551,"high_usd":0.7182748790886551,"low_usd":0.7182748790886551,"close_usd":0.7182748790886551,"volume_usd":15.311800307518068,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.00283238,"high":0.00283238,"low":0.00283238,"close":0.00283238,"volume_alpha":1.890032894,"volume_tao":0.005353291,"event_count":1,"open_usd":0.7151875728925972,"high_usd":0.7151875728925972,"low_usd":0.7151875728925972,"close_usd":0.7151875728925972,"volume_usd":1.3517279451478208,"usd_per_tao":252.5041035781206},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.002834109,"high":0.002834109,"low":0.002834109,"close":0.002834109,"volume_alpha":352.844569244,"volume_tao":1,"event_count":1,"open_usd":0.695639199312248,"high_usd":0.695639199312248,"low_usd":0.695639199312248,"close_usd":0.695639199312248,"volume_usd":245.45252116705745,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.002834784,"high":0.00283547,"low":0.002834784,"close":0.00283547,"volume_alpha":705.435747478,"volume_tao":2,"event_count":2,"open_usd":0.6946522868484806,"high_usd":0.6948203883577238,"low_usd":0.6946522868484806,"close_usd":0.6948203883577238,"volume_usd":490.0918636823692,"usd_per_tao":245.0459318411846},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.002834332,"high":0.002834332,"low":0.002834332,"close":0.002834332,"volume_alpha":38.880164788,"volume_tao":0.110199304,"event_count":1,"open_usd":0.6992147110995081,"high_usd":0.6992147110995081,"low_usd":0.6992147110995081,"close_usd":0.6992147110995081,"volume_usd":27.18558535475973,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.002839141,"high":0.002842646,"low":0.002839141,"close":0.002842646,"volume_alpha":3592.549074993,"volume_tao":10.2,"event_count":2,"open_usd":0.6978536049974032,"high_usd":0.698715125043613,"low_usd":0.6978536049974032,"close_usd":0.698715125043613,"volume_usd":2507.133943320713,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002841151,"high":0.002841151,"low":0.002840791,"close":0.002840791,"volume_alpha":368.373484011,"volume_tao":1.04651567,"event_count":2,"open_usd":0.6965895759532891,"high_usd":0.6965895759532891,"low_usd":0.6965013116381072,"close_usd":0.6965013116381072,"volume_usd":256.58330261002396,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.002846516,"high":0.002930047,"low":0.002846516,"close":0.002921256,"volume_alpha":110899.581004148,"volume_tao":321.583891371,"event_count":33,"open_usd":0.6976885039443037,"high_usd":0.7181621701464159,"low_usd":0.6976885039443037,"close_usd":0.7160074730928339,"volume_usd":78821.05144085629,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002918456,"high":0.002918456,"low":0.002902077,"close":0.002902077,"volume_alpha":9200.984765369,"volume_tao":26.783595769,"event_count":9,"open_usd":0.7189202714467806,"high_usd":0.7189202714467806,"low_usd":0.7148855369412658,"close_usd":0.7148855369412658,"volume_usd":6597.759205747946,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.002908553,"high":0.00291431,"low":0.002908553,"close":0.00291431,"volume_alpha":5692.225874701,"volume_tao":16.55772,"event_count":2,"open_usd":0.7159815130446975,"high_usd":0.7173986801276416,"low_usd":0.7159815130446975,"close_usd":0.7173986801276416,"volume_usd":4075.917275074736,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.002908913,"high":0.002908913,"low":0.002893813,"close":0.00289879,"volume_alpha":22807.391087966,"volume_tao":66.157679405,"event_count":12,"open_usd":0.7144000680663299,"high_usd":0.7144000680663299,"low_usd":0.7106916584205957,"close_usd":0.7119139600634314,"volume_usd":16247.667314231272,"usd_per_tao":245.5900427638537},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.002893444,"high":0.002900952,"low":0.002891927,"close":0.00289688,"volume_alpha":9536.987627685,"volume_tao":27.6137128,"event_count":11,"open_usd":0.7139239554998498,"high_usd":0.7157764679583225,"low_usd":0.7135496532356645,"close_usd":0.7147717488945372,"volume_usd":6813.365341860023,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.002897009,"high":0.002934407,"low":0.002897009,"close":0.002934407,"volume_alpha":18974.964550301,"volume_tao":55.332487638,"event_count":11,"open_usd":0.7034320045358685,"high_usd":0.7125127323160143,"low_usd":0.7034320045358685,"close_usd":0.7125127323160143,"volume_usd":13435.457982752041,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.002935976,"high":0.002944536,"low":0.002935976,"close":0.002944536,"volume_alpha":5137.986285673,"volume_tao":15.109122688,"event_count":26,"open_usd":0.7037712722166469,"high_usd":0.7058231561864664,"low_usd":0.7037712722166469,"close_usd":0.7058231561864664,"volume_usd":3621.748439432463,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.002940949,"high":0.002946266,"low":0.002939975,"close":0.002942306,"volume_alpha":17006.098948526,"volume_tao":50.063721472,"event_count":6,"open_usd":0.7038467943450398,"high_usd":0.7051192929179605,"low_usd":0.7036136904123663,"close_usd":0.7041715602964134,"volume_usd":11981.571210874496,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.002940873,"high":0.002941536,"low":0.002929281,"close":0.002929281,"volume_alpha":8548.593585202,"volume_tao":25.071249397,"event_count":22,"open_usd":0.6857136710767031,"high_usd":0.6858682606029846,"low_usd":0.6830108026171944,"close_usd":0.6830108026171944,"volume_usd":5845.780644895733,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.002922974,"high":0.002922974,"low":0.002911198,"close":0.002914109,"volume_alpha":8173.142510899,"volume_tao":23.839167032,"event_count":9,"open_usd":0.6845442969394773,"high_usd":0.6845442969394773,"low_usd":0.6817864230614478,"close_usd":0.6824681631140076,"volume_usd":5583.000682025638,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002915859,"high":0.002915868,"low":0.00291265,"close":0.00291265,"volume_alpha":1725.015401764,"volume_tao":5.024398312,"event_count":3,"open_usd":0.6805703497012074,"high_usd":0.6805724503285516,"low_usd":0.6798213593514714,"close_usd":0.6798213593514714,"volume_usd":1172.7098313862216,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.002914113,"high":0.002926651,"low":0.002914113,"close":0.002926651,"volume_alpha":8899.789753953,"volume_tao":26,"event_count":3,"open_usd":0.6801878312669561,"high_usd":0.6831143461373216,"low_usd":0.6801878312669561,"close_usd":0.6831143461373216,"volume_usd":6068.702076048821,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002930482,"high":0.002930482,"low":0.002930482,"close":0.002930482,"volume_alpha":4.346235731,"volume_tao":0.012736566,"event_count":1,"open_usd":0.6892793367671364,"high_usd":0.6892793367671364,"low_usd":0.6892793367671364,"close_usd":0.6892793367671364,"volume_usd":2.9957705814848405,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.002928977,"high":0.002936153,"low":0.002928884,"close":0.002936153,"volume_alpha":3190.0637136,"volume_tao":9.356189433,"event_count":12,"open_usd":0.6868208649137845,"high_usd":0.6885035775218457,"low_usd":0.686799057183496,"close_usd":0.6885035775218457,"volume_usd":2193.9489858302986,"usd_per_tao":234.49172353138465},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.002937592,"high":0.002937592,"low":0.002935381,"close":0.002935381,"volume_alpha":2718.114534992,"volume_tao":7.98091905,"event_count":2,"open_usd":0.6910174771688827,"high_usd":0.6910174771688827,"low_usd":0.6904973778351357,"close_usd":0.6904973778351357,"volume_usd":1877.3725375818274,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.002936961,"high":0.002936961,"low":0.002936961,"close":0.002936961,"volume_alpha":1814.921877778,"volume_tao":5.330354,"event_count":1,"open_usd":0.6896305196970403,"high_usd":0.6896305196970403,"low_usd":0.6896305196970403,"close_usd":0.6896305196970403,"volume_usd":1251.6253362537661,"usd_per_tao":234.81092179877098},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.002937222,"high":0.002937222,"low":0.002937222,"close":0.002937222,"volume_alpha":63.6332105,"volume_tao":0.18690488,"event_count":1,"open_usd":0.6899181151683542,"high_usd":0.6899181151683542,"low_usd":0.6899181151683542,"close_usd":0.6899181151683542,"volume_usd":43.901707983042286,"usd_per_tao":234.88797073164855},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.002937113,"high":0.002966825,"low":0.002937077,"close":0.002961444,"volume_alpha":17250.992001443,"volume_tao":50.979770688,"event_count":10,"open_usd":0.6889280227297753,"high_usd":0.6958972572847099,"low_usd":0.688919578584515,"close_usd":0.6946350921278673,"volume_usd":11957.79413979006,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.002963204,"high":0.002963204,"low":0.002956712,"close":0.002956712,"volume_alpha":5326.993150946,"volume_tao":15.752025935,"event_count":2,"open_usd":0.6927966270278858,"high_usd":0.6927966270278858,"low_usd":0.6912787984535909,"close_usd":0.6912787984535909,"volume_usd":3682.821174857951,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.002950282,"high":0.002951903,"low":0.002950282,"close":0.002951903,"volume_alpha":2359.725813719,"volume_tao":6.963874696,"event_count":2,"open_usd":0.6904981044339079,"high_usd":0.6908774910238297,"low_usd":0.6904981044339079,"close_usd":0.6908774910238297,"volume_usd":1629.8585277960742,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.002950665,"high":0.002950665,"low":0.002942692,"close":0.002942692,"volume_alpha":7734.329083665,"volume_tao":22.767633781,"event_count":2,"open_usd":0.690695905293359,"high_usd":0.690695905293359,"low_usd":0.6888295739907868,"close_usd":0.6888295739907868,"volume_usd":5329.480447883937,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.00293255,"high":0.002932587,"low":0.002932135,"close":0.002932135,"volume_alpha":5505.738479489,"volume_tao":16.145625295,"event_count":3,"open_usd":0.6864407551974961,"high_usd":0.6864494160244018,"low_usd":0.6863436134903107,"close_usd":0.6863436134903107,"volume_usd":3779.309890926189,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.002930881,"high":0.002930881,"low":0.002920326,"close":0.002920326,"volume_alpha":5686.190876685,"volume_tao":16.635578597,"event_count":8,"open_usd":0.6855566584643619,"high_usd":0.6855566584643619,"low_usd":0.6830877590003128,"close_usd":0.6830877590003128,"volume_usd":3891.1957444128834,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.002919678,"high":0.002924678,"low":0.002919678,"close":0.002924678,"volume_alpha":2116.486220545,"volume_tao":6.186239085,"event_count":3,"open_usd":0.6834418602550849,"high_usd":0.6846122664783997,"low_usd":0.6834418602550849,"close_usd":0.6846122664783997,"volume_usd":1448.0825447994998,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.00292234,"high":0.00292234,"low":0.00292234,"close":0.00292234,"volume_alpha":1245.057334599,"volume_tao":3.638481177,"event_count":1,"open_usd":0.6905578946652919,"high_usd":0.6905578946652919,"low_usd":0.6905578946652919,"close_usd":0.6905578946652919,"volume_usd":859.7842487076841,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.002927749,"high":0.002939101,"low":0.002927749,"close":0.002939101,"volume_alpha":9440.065719235,"volume_tao":27.667081494,"event_count":6,"open_usd":0.6905883521833877,"high_usd":0.6932660267292541,"low_usd":0.6905883521833877,"close_usd":0.6932660267292541,"volume_usd":6526.0253589583535,"usd_per_tao":235.87689797977478},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.002941316,"high":0.002941448,"low":0.002941316,"close":0.002941448,"volume_alpha":1807.328449105,"volume_tao":5.315939284,"event_count":2,"open_usd":0.6953886795420887,"high_usd":0.6954198871055398,"low_usd":0.6953886795420887,"close_usd":0.6954198871055398,"volume_usd":1256.7993371765144,"usd_per_tao":236.42093523514262},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.002939788,"high":0.002939788,"low":0.002939788,"close":0.002939788,"volume_alpha":1695.665051413,"volume_tao":4.984896064,"event_count":1,"open_usd":0.6961450199602289,"high_usd":0.6961450199602289,"low_usd":0.6961450199602289,"close_usd":0.6961450199602289,"volume_usd":1180.4288506426133,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.002938019,"high":0.002938019,"low":0.002938019,"close":0.002938019,"volume_alpha":44394.943249574,"volume_tao":130.433193168,"event_count":2,"open_usd":0.6956312113716078,"high_usd":0.6956312113716078,"low_usd":0.6956312113716078,"close_usd":0.6956312113716078,"volume_usd":30882.50966604462,"usd_per_tao":236.76879263599307},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.002939254,"high":0.002939254,"low":0.002939254,"close":0.002939254,"volume_alpha":1223.209629495,"volume_tao":3.595323204,"event_count":1,"open_usd":0.6958635896694813,"high_usd":0.6958635896694813,"low_usd":0.6958635896694813,"close_usd":0.6958635896694813,"volume_usd":851.1869034651039,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.002938414,"high":0.002938414,"low":0.002935048,"close":0.002935332,"volume_alpha":3300.92183216,"volume_tao":9.695244067,"event_count":5,"open_usd":0.6974030158411106,"high_usd":0.6974030158411106,"low_usd":0.6966041295877369,"close_usd":0.6966715341319907,"volume_usd":2301.0686893138395,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.002933853,"high":0.002933853,"low":0.002933853,"close":0.002933853,"volume_alpha":13.921251738,"volume_tao":0.040842904,"event_count":1,"open_usd":0.6943070778124925,"high_usd":0.6943070778124925,"low_usd":0.6943070778124925,"close_usd":0.6943070778124925,"volume_usd":9.665623098913326,"usd_per_tao":236.65366935988015},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.002928566,"high":0.002928566,"low":0.002928566,"close":0.002928566,"volume_alpha":5123.003868702,"volume_tao":15.003054799,"event_count":1,"open_usd":0.6921287179959931,"high_usd":0.6921287179959931,"low_usd":0.6921287179959931,"close_usd":0.6921287179959931,"volume_usd":3545.778064778291,"usd_per_tao":236.33707350149973},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.002922331,"high":0.002922331,"low":0.002922331,"close":0.002922331,"volume_alpha":918.069720369,"volume_tao":2.682903292,"event_count":1,"open_usd":0.6914540107794268,"high_usd":0.6914540107794268,"low_usd":0.6914540107794268,"close_usd":0.6914540107794268,"volume_usd":634.8029165028629,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.002924589,"high":0.002924589,"low":0.002924589,"close":0.002924589,"volume_alpha":1706.222520014,"volume_tao":4.99,"event_count":1,"open_usd":0.6909260063867676,"high_usd":0.6909260063867676,"low_usd":0.6909260063867676,"close_usd":0.6909260063867676,"volume_usd":1178.8736030498544,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.002926515,"high":0.002926515,"low":0.002926515,"close":0.002926515,"volume_alpha":204.729211584,"volume_tao":0.599143142,"event_count":1,"open_usd":0.691463890700301,"high_usd":0.691463890700301,"low_usd":0.691463890700301,"close_usd":0.691463890700301,"volume_usd":141.56286506432494,"usd_per_tao":236.27553274126427},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.002925196,"high":0.002925196,"low":0.002912551,"close":0.002912551,"volume_alpha":9661.754329586,"volume_tao":28.177033844,"event_count":12,"open_usd":0.694960557071311,"high_usd":0.694960557071311,"low_usd":0.691956390429429,"close_usd":0.691956390429429,"volume_usd":6694.227373770313,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.002912893,"high":0.002912893,"low":0.002898579,"close":0.002898726,"volume_alpha":7012.277172455,"volume_tao":20.376340954,"event_count":5,"open_usd":0.6948034004842527,"high_usd":0.6948034004842527,"low_usd":0.6913891261272709,"close_usd":0.6914241895847584,"volume_usd":4860.305882936908,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.002900523,"high":0.002900523,"low":0.002900523,"close":0.002900523,"volume_alpha":344.765460373,"volume_tao":1,"event_count":1,"open_usd":0.6919198861069136,"high_usd":0.6919198861069136,"low_usd":0.6919198861069136,"close_usd":0.6919198861069136,"volume_usd":238.55004290843877,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.002899389,"high":0.002900916,"low":0.002899389,"close":0.002900916,"volume_alpha":72.310646612,"volume_tao":0.209761989,"event_count":2,"open_usd":0.6922550071268526,"high_usd":0.6926195920086614,"low_usd":0.6922550071268526,"close_usd":0.6926195920086614,"volume_usd":50.0825474574601,"usd_per_tao":238.75892718322814},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.002899277,"high":0.002899277,"low":0.002899277,"close":0.002899277,"volume_alpha":191.199081059,"volume_tao":0.554339016,"event_count":1,"open_usd":0.6907242148860113,"high_usd":0.6907242148860113,"low_usd":0.6907242148860113,"close_usd":0.6907242148860113,"volume_usd":132.06581558343134,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.002900892,"high":0.002900892,"low":0.002900892,"close":0.002900892,"volume_alpha":344.721568737,"volume_tao":1,"event_count":1,"open_usd":0.6931252966144156,"high_usd":0.6931252966144156,"low_usd":0.6931252966144156,"close_usd":0.6931252966144156,"volume_usd":238.93522978946322,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002901563,"high":0.002901927,"low":0.002901563,"close":0.002901927,"volume_alpha":360.796110776,"volume_tao":1.046880892,"event_count":2,"open_usd":0.6905590534098064,"high_usd":0.6906456837864141,"low_usd":0.6905590534098064,"close_usd":0.6906456837864141,"volume_usd":249.15298334460897,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002900437,"high":0.002900437,"low":0.002900437,"close":0.002900437,"volume_alpha":29.697342049,"volume_tao":0.08613528,"event_count":1,"open_usd":0.6877339886963503,"high_usd":0.6877339886963503,"low_usd":0.6877339886963503,"close_usd":0.6877339886963503,"volume_usd":20.423873947917834,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.002900318,"high":0.002900318,"low":0.002899632,"close":0.002899632,"volume_alpha":685.525161903,"volume_tao":1.987794913,"event_count":4,"open_usd":0.6848538017448533,"high_usd":0.6848538017448533,"low_usd":0.6846918161598256,"close_usd":0.6846918161598256,"volume_usd":469.3791864399456,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.002900421,"high":0.002900478,"low":0.002895588,"close":0.002895588,"volume_alpha":1760.434098245,"volume_tao":5.100658533,"event_count":6,"open_usd":0.663000387046674,"high_usd":0.6630134165420686,"low_usd":0.6618956229898022,"close_usd":0.6618956229898022,"volume_usd":1165.9474888548664,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002895578,"high":0.002895578,"low":0.002895553,"close":0.002895553,"volume_alpha":23.26011056,"volume_tao":0.067351085,"event_count":4,"open_usd":0.6638783352309654,"high_usd":0.6638783352309654,"low_usd":0.6638726034018173,"close_usd":0.6638726034018173,"volume_usd":15.441796486158978,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.002893464,"high":0.002893464,"low":0.002881072,"close":0.002881072,"volume_alpha":12406.684176996,"volume_tao":35.769996538,"event_count":3,"open_usd":0.658689608228326,"high_usd":0.658689608228326,"low_usd":0.655868601426387,"close_usd":0.655868601426387,"volume_usd":8142.947348210932,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.002872992,"high":0.002872992,"low":0.002872992,"close":0.002872992,"volume_alpha":806.03262202,"volume_tao":2.315725498,"event_count":1,"open_usd":0.6520566814940827,"high_usd":0.6520566814940827,"low_usd":0.6520566814940827,"close_usd":0.6520566814940827,"volume_usd":525.5790073474316,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.002874411,"high":0.002874411,"low":0.002874411,"close":0.002874411,"volume_alpha":630.358953577,"volume_tao":1.811910558,"event_count":1,"open_usd":0.656391106278413,"high_usd":0.656391106278413,"low_usd":0.656391106278413,"close_usd":0.656391106278413,"volume_usd":413.7619761555173,"usd_per_tao":228.3567333545596},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.0028735,"high":0.0028735,"low":0.00287341,"close":0.00287341,"volume_alpha":90.692949596,"volume_tao":0.260606055,"event_count":2,"open_usd":0.661286984333387,"high_usd":0.661286984333387,"low_usd":0.6612662723693743,"close_usd":0.6612662723693743,"volume_usd":59.97403591786002,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.002873411,"high":0.002888952,"low":0.002873411,"close":0.002888952,"volume_alpha":10410.037861388,"volume_tao":30.026612509,"event_count":3,"open_usd":0.6629684835190229,"high_usd":0.6665541846952101,"low_usd":0.6629684835190229,"close_usd":0.6665541846952101,"volume_usd":6927.897805188695,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.002890066,"high":0.002890066,"low":0.002890066,"close":0.002890066,"volume_alpha":1398.615055598,"volume_tao":4.04209,"event_count":1,"open_usd":0.6670802581263303,"high_usd":0.6670802581263303,"low_usd":0.6670802581263303,"close_usd":0.6670802581263303,"volume_usd":932.9885340230495,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002889997,"high":0.002891452,"low":0.002889997,"close":0.002891452,"volume_alpha":14.977011853,"volume_tao":0.043297251,"event_count":2,"open_usd":0.6689393225066831,"high_usd":0.6692761071864759,"low_usd":0.6689393225066831,"close_usd":0.6692761071864759,"volume_usd":10.021890593776327,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002889958,"high":0.002896878,"low":0.002889065,"close":0.002896878,"volume_alpha":3494.001509262,"volume_tao":10.11489169,"event_count":4,"open_usd":0.666188089782369,"high_usd":0.6677832761419263,"low_usd":0.6659822369761428,"close_usd":0.6677832761419263,"volume_usd":2331.667232989773,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.002898363,"high":0.002898363,"low":0.002898363,"close":0.002898363,"volume_alpha":69.004476264,"volume_tao":0.2,"event_count":1,"open_usd":0.6583453716672606,"high_usd":0.6583453716672606,"low_usd":0.6583453716672606,"close_usd":0.6583453716672606,"volume_usd":45.42877283951393,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002896956,"high":0.0028973,"low":0.002896011,"close":0.002896011,"volume_alpha":2184.789679055,"volume_tao":6.328892973,"event_count":7,"open_usd":0.6555450438484325,"high_usd":0.6556228867618504,"low_usd":0.6553312021240719,"close_usd":0.6553312021240719,"volume_usd":1432.1496154920274,"usd_per_tao":226.28753900591948},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002897382,"high":0.002912585,"low":0.00289551,"close":0.002907396,"volume_alpha":26739.533440861,"volume_tao":77.611480012,"event_count":13,"open_usd":0.6610259462023215,"high_usd":0.6644944489610581,"low_usd":0.6605988569985883,"close_usd":0.6633105996671632,"volume_usd":17706.744230168773,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.002910523,"high":0.003029391,"low":0.002862289,"close":0.002927786,"volume_alpha":314602.267570324,"volume_tao":922.707805362,"event_count":66,"open_usd":0.665408964609299,"high_usd":0.6925847789922048,"low_usd":0.6543816214139472,"close_usd":0.6693556624900752,"volume_usd":210951.10583316023,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.002926722,"high":0.002934114,"low":0.002925387,"close":0.002934114,"volume_alpha":4994.078701136,"volume_tao":14.630666002,"event_count":8,"open_usd":0.6698740035379833,"high_usd":0.6715658993292996,"low_usd":0.669568446059438,"close_usd":0.6715658993292996,"volume_usd":3348.696189520836,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.002925905,"high":0.002925905,"low":0.00291111,"close":0.002912426,"volume_alpha":16389.624411125,"volume_tao":47.833667661,"event_count":5,"open_usd":0.6707399623226153,"high_usd":0.6707399623226153,"low_usd":0.6673483287109421,"close_usd":0.6676500110247617,"volume_usd":10965.479892440679,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.002912629,"high":0.002938382,"low":0.002912629,"close":0.002918061,"volume_alpha":27207.453376566,"volume_tao":79.638799296,"event_count":5,"open_usd":0.6650474578974953,"high_usd":0.6709277012045675,"low_usd":0.6650474578974953,"close_usd":0.6662877592854508,"volume_usd":18184.115114494034,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002916085,"high":0.003018723,"low":0.002914761,"close":0.002934068,"volume_alpha":173527.750635207,"volume_tao":516.303980891,"event_count":37,"open_usd":0.667746393700399,"high_usd":0.6912491908947954,"low_usd":0.6674432145320073,"close_usd":0.6718642720880024,"volume_usd":118227.04800893148,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.002935513,"high":0.003043755,"low":0.002934006,"close":0.00303359,"volume_alpha":117987.221441817,"volume_tao":352.615616952,"event_count":29,"open_usd":0.6705977517579303,"high_usd":0.6953248920723428,"low_usd":0.6702534879744284,"close_usd":0.6930027677463326,"volume_usd":80552.61208611468,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.003027156,"high":0.003027156,"low":0.002999216,"close":0.003016396,"volume_alpha":24743.25660608,"volume_tao":74.554069121,"event_count":17,"open_usd":0.6920893649023475,"high_usd":0.6920893649023475,"low_usd":0.6857015286443642,"close_usd":0.6896293391995595,"volume_usd":17045.0674986154,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.003016104,"high":0.003016104,"low":0.003007556,"close":0.003008668,"volume_alpha":6032.647316978,"volume_tao":18.163393479,"event_count":4,"open_usd":0.6937035608822512,"high_usd":0.6937035608822512,"low_usd":0.6917375219000339,"close_usd":0.6919932817676316,"volume_usd":4177.578337513481,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.003013263,"high":0.003013263,"low":0.002960733,"close":0.002960733,"volume_alpha":39373.370242732,"volume_tao":117.515562575,"event_count":8,"open_usd":0.6910331405978601,"high_usd":0.6910331405978601,"low_usd":0.6789864089067978,"close_usd":0.6789864089067978,"volume_usd":26949.903899967114,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.002965763,"high":0.002988339,"low":0.002965763,"close":0.002979864,"volume_alpha":20901.384978323,"volume_tao":62.193588401,"event_count":5,"open_usd":0.6802986086403326,"high_usd":0.6854771820424096,"low_usd":0.6802986086403326,"close_usd":0.6835331525605438,"volume_usd":14266.214682545378,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002972828,"high":0.00298666,"low":0.002972828,"close":0.00298666,"volume_alpha":8403.986365653,"volume_tao":25.069986004,"event_count":3,"open_usd":0.6841588798909132,"high_usd":0.6873421402835935,"low_usd":0.6841588798909132,"close_usd":0.6873421402835935,"volume_usd":5769.541172034679,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.002986891,"high":0.002986891,"low":0.002983357,"close":0.002985033,"volume_alpha":3524.907639729,"volume_tao":10.528202197,"event_count":3,"open_usd":0.6868492333821572,"high_usd":0.6868492333821572,"low_usd":0.6860365739343324,"close_usd":0.6864219777924405,"volume_usd":2421.008201471628,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002983698,"high":0.002985071,"low":0.002983532,"close":0.002985071,"volume_alpha":307.637289577,"volume_tao":0.918104748,"event_count":3,"open_usd":0.6901022558615422,"high_usd":0.6904198182949044,"low_usd":0.6900638615687977,"close_usd":0.6904198182949044,"volume_usd":212.34929195648914,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.002982352,"high":0.002982352,"low":0.002979178,"close":0.002979178,"volume_alpha":3003.230321102,"volume_tao":8.951368566,"event_count":2,"open_usd":0.6867946189409476,"high_usd":0.6867946189409476,"low_usd":0.6860636904252932,"close_usd":0.6860636904252932,"volume_usd":2061.3769814180037,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.002977412,"high":0.002977412,"low":0.002973899,"close":0.002973899,"volume_alpha":3351.813073836,"volume_tao":9.967981637,"event_count":2,"open_usd":0.6854871491253816,"high_usd":0.6854871491253816,"low_usd":0.6846783539855495,"close_usd":0.6846783539855495,"volume_usd":2294.920325061256,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.002968875,"high":0.002968875,"low":0.002961116,"close":0.002961541,"volume_alpha":7155.262369214,"volume_tao":21.208298072,"event_count":6,"open_usd":0.6766048884514299,"high_usd":0.6766048884514299,"low_usd":0.6748366168571409,"close_usd":0.6749334741103401,"volume_usd":4833.358814786825,"usd_per_tao":227.8994192923009},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.002961279,"high":0.002961279,"low":0.002961279,"close":0.002961279,"volume_alpha":49.786774936,"volume_tao":0.147432534,"event_count":1,"open_usd":0.6765053741755079,"high_usd":0.6765053741755079,"low_usd":0.6765053741755079,"close_usd":0.6765053741755079,"volume_usd":33.681021470558264,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.002962857,"high":0.002962857,"low":0.002953294,"close":0.002953294,"volume_alpha":4126.560997058,"volume_tao":12.204776728,"event_count":4,"open_usd":0.6772448879368392,"high_usd":0.6772448879368392,"low_usd":0.6750589934224093,"close_usd":0.6750589934224093,"volume_usd":2789.747411855686,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.002955067,"high":0.002969732,"low":0.002955067,"close":0.002967961,"volume_alpha":7747.432188645,"volume_tao":22.953371964,"event_count":5,"open_usd":0.6698258978326139,"high_usd":0.6731500176551816,"low_usd":0.6698258978326139,"close_usd":0.6727485845692104,"volume_usd":5202.847510419307,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.002967548,"high":0.002967548,"low":0.002959891,"close":0.002963296,"volume_alpha":8842.411278847,"volume_tao":26.210080451,"event_count":9,"open_usd":0.6711586696965441,"high_usd":0.6711586696965441,"low_usd":0.6694269160959735,"close_usd":0.670197011565471,"volume_usd":5927.830898820359,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.002963523,"high":0.002963523,"low":0.002963523,"close":0.002963523,"volume_alpha":8.211488884,"volume_tao":0.024334933,"event_count":1,"open_usd":0.6719105564341918,"high_usd":0.6719105564341918,"low_usd":0.6719105564341918,"close_usd":0.6719105564341918,"volume_usd":5.517385346028621,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.002965103,"high":0.002990471,"low":0.002945419,"close":0.002949365,"volume_alpha":37125.974179775,"volume_tao":110.218390288,"event_count":15,"open_usd":0.6701750719967815,"high_usd":0.6759087686765982,"low_usd":0.6657260777739216,"close_usd":0.6666179560102253,"volume_usd":24911.653202816145,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.002954252,"high":0.002954252,"low":0.002212389,"close":0.002212389,"volume_alpha":35172.393037991,"volume_tao":103.520943823,"event_count":46,"open_usd":0.6631660929044104,"high_usd":0.6631660929044104,"low_usd":0.4966337905888515,"close_usd":0.4966337905888515,"volume_usd":23238.22742571584,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.002925388,"high":0.002926396,"low":0.002922401,"close":0.002926396,"volume_alpha":8279.074536589,"volume_tao":24.214287539,"event_count":5,"open_usd":0.6533118445587894,"high_usd":0.6535369560104379,"low_usd":0.6526447732233982,"close_usd":0.6535369560104379,"volume_usd":5407.652200932321,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.00293391,"high":0.002938921,"low":0.00293391,"close":0.002938394,"volume_alpha":7311.082886375,"volume_tao":21.452517025,"event_count":3,"open_usd":0.6450995643023982,"high_usd":0.6462013683511657,"low_usd":0.6450995643023982,"close_usd":0.6460854931299124,"volume_usd":4716.916805906548,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.002938361,"high":0.002938361,"low":0.002933752,"close":0.002933752,"volume_alpha":4779.819801301,"volume_tao":14.02750796,"event_count":10,"open_usd":0.6485447853370443,"high_usd":0.6485447853370443,"low_usd":0.6475275029419886,"close_usd":0.6475275029419886,"volume_usd":3096.102602345961,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.002929248,"high":0.002929248,"low":0.002924654,"close":0.002924654,"volume_alpha":7032.475853716,"volume_tao":20.587765847,"event_count":4,"open_usd":0.647453875970043,"high_usd":0.647453875970043,"low_usd":0.6464384607145897,"close_usd":0.6464384607145897,"volume_usd":4550.529280963518,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.002924614,"high":0.002924614,"low":0.002924614,"close":0.002924614,"volume_alpha":11.213801473,"volume_tao":0.032796044,"event_count":1,"open_usd":0.6451057506711347,"high_usd":0.6451057506711347,"low_usd":0.6451057506711347,"close_usd":0.6451057506711347,"volume_usd":7.23408852712309,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.002926767,"high":0.002935496,"low":0.002926767,"close":0.002935496,"volume_alpha":8532.01076767,"volume_tao":25.039598707,"event_count":2,"open_usd":0.6451297362655963,"high_usd":0.6470538175019444,"low_usd":0.6451297362655963,"close_usd":0.6470538175019444,"volume_usd":5519.328907987304,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.002940754,"high":0.002940754,"low":0.002929682,"close":0.002929682,"volume_alpha":10464.271003874,"volume_tao":30.691772288,"event_count":7,"open_usd":0.649496526791998,"high_usd":0.649496526791998,"low_usd":0.6470511588541694,"close_usd":0.6470511588541694,"volume_usd":6778.6015090507035,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.002932176,"high":0.002932584,"low":0.002932176,"close":0.002932584,"volume_alpha":419.598631991,"volume_tao":1.230476146,"event_count":2,"open_usd":0.644890085722674,"high_usd":0.644979819475005,"low_usd":0.644890085722674,"close_usd":0.644979819475005,"volume_usd":270.6255924861419,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.002933213,"high":0.002933213,"low":0.002933213,"close":0.002933213,"volume_alpha":1718.014256942,"volume_tao":5.039302484,"event_count":1,"open_usd":0.6412100186859058,"high_usd":0.6412100186859058,"low_usd":0.6412100186859058,"close_usd":0.6412100186859058,"volume_usd":1101.6081136724715,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.002933223,"high":0.002933223,"low":0.002933223,"close":0.002933223,"volume_alpha":1686.099252526,"volume_tao":4.945704925,"event_count":1,"open_usd":0.643529370017571,"high_usd":0.643529370017571,"low_usd":0.643529370017571,"close_usd":0.643529370017571,"volume_usd":1085.054349661805,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.002936429,"high":0.002936429,"low":0.002936429,"close":0.002936429,"volume_alpha":3405.497239216,"volume_tao":10,"event_count":1,"open_usd":0.6457785635822079,"high_usd":0.6457785635822079,"low_usd":0.6457785635822079,"close_usd":0.6457785635822079,"volume_usd":2199.1969279087216,"usd_per_tao":219.91969279087215},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.002945143,"high":0.00295067,"low":0.002945143,"close":0.00295067,"volume_alpha":8544.921332475,"volume_tao":25.185094437,"event_count":3,"open_usd":0.6498397814623634,"high_usd":0.651059302712144,"low_usd":0.6498397814623634,"close_usd":0.651059302712144,"volume_usd":5557.039595377564,"usd_per_tao":220.64795545152253},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.002948699,"high":0.002948699,"low":0.002901606,"close":0.002905211,"volume_alpha":30076.987805848,"volume_tao":87.850289775,"event_count":8,"open_usd":0.6497841019882232,"high_usd":0.6497841019882232,"low_usd":0.6394065481195742,"close_usd":0.6402009566664173,"volume_usd":19358.95174477068,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.002898314,"high":0.002898314,"low":0.002889767,"close":0.002889767,"volume_alpha":8516.219401946,"volume_tao":24.638989754,"event_count":2,"open_usd":0.6320269643937259,"high_usd":0.6320269643937259,"low_usd":0.6301631447852662,"close_usd":0.6301631447852662,"volume_usd":5372.953344581965,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.002884578,"high":0.002887823,"low":0.002884578,"close":0.002887823,"volume_alpha":3460.766469181,"volume_tao":9.993908022,"event_count":2,"open_usd":0.6244971254142117,"high_usd":0.6251996521519074,"low_usd":0.6244971254142117,"close_usd":0.6251996521519074,"volume_usd":2163.6325422273308,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.002886101,"high":0.002886101,"low":0.002884173,"close":0.002884173,"volume_alpha":6845.860704896,"volume_tao":19.754504257,"event_count":2,"open_usd":0.6235548328088575,"high_usd":0.6235548328088575,"low_usd":0.6231382799170303,"close_usd":0.6231382799170303,"volume_usd":4268.047652939207,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.00288445,"high":0.00288445,"low":0.002884419,"close":0.002884419,"volume_alpha":1.176793867,"volume_tao":0.003394401,"event_count":3,"open_usd":0.6253526874412061,"high_usd":0.6253526874412061,"low_usd":0.6253459665989968,"close_usd":0.6253459665989968,"volume_usd":0.7359107585859063,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.002884431,"high":0.002884431,"low":0.002862535,"close":0.002863314,"volume_alpha":12556.882894276,"volume_tao":36.06404922,"event_count":8,"open_usd":0.6244996053938673,"high_usd":0.6244996053938673,"low_usd":0.6197589673409188,"close_usd":0.619927626321703,"volume_usd":7808.120390744313,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.002862144,"high":0.002862184,"low":0.001730104,"close":0.001730104,"volume_alpha":20.044693543,"volume_tao":0.057371595,"event_count":3,"open_usd":0.6248139742878205,"high_usd":0.6248227063987735,"low_usd":0.37768650220647715,"close_usd":0.37768650220647715,"volume_usd":12.52437832728935,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002862157,"high":0.002862157,"low":0.002840571,"close":0.002840814,"volume_alpha":38946.414408992,"volume_tao":110.888326353,"event_count":7,"open_usd":0.6233684484421357,"high_usd":0.6233684484421357,"low_usd":0.618667088129591,"close_usd":0.6187200127360928,"volume_usd":24151.115382215157,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.002837109,"high":0.002839701,"low":0.002837109,"close":0.002839701,"volume_alpha":3916.721977927,"volume_tao":11.113974452,"event_count":2,"open_usd":0.6164674203021389,"high_usd":0.6170306286784908,"low_usd":0.6164674203021389,"close_usd":0.6170306286784908,"volume_usd":2414.9241921012967,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.002840853,"high":0.002841757,"low":0.002840853,"close":0.002841757,"volume_alpha":785.731182069,"volume_tao":2.232465148,"event_count":2,"open_usd":0.6163482454535031,"high_usd":0.6165443762683991,"low_usd":0.6163482454535031,"close_usd":0.6165443762683991,"volume_usd":484.3531069738192,"usd_per_tao":216.95886603548408},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.002843942,"high":0.002847477,"low":0.002843942,"close":0.002847477,"volume_alpha":2808.455672177,"volume_tao":7.99,"event_count":3,"open_usd":0.6192052489578533,"high_usd":0.6199749167482184,"low_usd":0.6192052489578533,"close_usd":0.6199749167482184,"volume_usd":1739.6451612491564,"usd_per_tao":217.7278049122849},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.00284667,"high":0.002846673,"low":0.00284578,"close":0.002846011,"volume_alpha":346.789539576,"volume_tao":0.987079913,"event_count":7,"open_usd":0.6195994012080468,"high_usd":0.6196000541808901,"low_usd":0.6194056859312234,"close_usd":0.6194559648401516,"volume_usd":214.8454590940611,"usd_per_tao":217.6576144084305},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.002845959,"high":0.002845959,"low":0.002845959,"close":0.002845959,"volume_alpha":3.084376328,"volume_tao":0.00877801,"event_count":1,"open_usd":0.6159910783567397,"high_usd":0.6159910783567397,"low_usd":0.6159910783567397,"close_usd":0.6159910783567397,"volume_usd":1.8999486098451328,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002845971,"high":0.002847507,"low":0.002845971,"close":0.00284608,"volume_alpha":74.360824077,"volume_tao":0.211664954,"event_count":7,"open_usd":0.6188587819765167,"high_usd":0.6191927864653592,"low_usd":0.6188587819765167,"close_usd":0.6188824841179774,"volume_usd":46.02672185329907,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.002846003,"high":0.002846003,"low":0.002846003,"close":0.002846003,"volume_alpha":52.044869221,"volume_tao":0.148119838,"event_count":1,"open_usd":0.6159967288185109,"high_usd":0.6159967288185109,"low_usd":0.6159967288185109,"close_usd":0.6159967288185109,"volume_usd":32.05946574235085,"usd_per_tao":216.4427545643876},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.002849069,"high":0.002849338,"low":0.002849069,"close":0.002849328,"volume_alpha":1760.184008343,"volume_tao":5.014887028,"event_count":11,"open_usd":0.6195361856014997,"high_usd":0.6195946802304212,"low_usd":0.6195361856014997,"close_usd":0.6195925057089,"volume_usd":1090.4979769003705,"usd_per_tao":217.45215212460622},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.002850678,"high":0.002850678,"low":0.00284884,"close":0.00284884,"volume_alpha":218.151666981,"volume_tao":0.621518679,"event_count":3,"open_usd":0.625463548578164,"high_usd":0.625463548578164,"low_usd":0.6250602753911234,"close_usd":0.6250602753911234,"volume_usd":136.36660418151502,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.002850243,"high":0.002850243,"low":0.002848207,"close":0.002848207,"volume_alpha":628.659870649,"volume_tao":1.790569713,"event_count":2,"open_usd":0.6290912700015234,"high_usd":0.6290912700015234,"low_usd":0.6286418943427733,"close_usd":0.6286418943427733,"volume_usd":395.205522749265,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.002850735,"high":0.002868213,"low":0.002850735,"close":0.002868213,"volume_alpha":10519.714129921,"volume_tao":30.079600226,"event_count":3,"open_usd":0.626772057013032,"high_usd":0.6306148280922357,"low_usd":0.626772057013032,"close_usd":0.6306148280922357,"volume_usd":6613.400722192586,"usd_per_tao":219.86331841192953},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.002874761,"high":0.002886237,"low":0.002874761,"close":0.00288587,"volume_alpha":16736.802836263,"volume_tao":48.244583419,"event_count":3,"open_usd":0.6357528431828429,"high_usd":0.6382907583793987,"low_usd":0.6357528431828429,"close_usd":0.6382095963998645,"volume_usd":10669.280359932909,"usd_per_tao":221.1498079954622},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.002878898,"high":0.002878898,"low":0.002878709,"close":0.002878709,"volume_alpha":1784.585796427,"volume_tao":5.137627985,"event_count":2,"open_usd":0.656556978873456,"high_usd":0.656556978873456,"low_usd":0.6565138758288163,"close_usd":0.6565138758288163,"volume_usd":1171.6794094154502,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.002871054,"high":0.002871054,"low":0.002871054,"close":0.002871054,"volume_alpha":6301.50444479,"volume_tao":18.091959737,"event_count":1,"open_usd":0.6619672544749711,"high_usd":0.6619672544749711,"low_usd":0.6619672544749711,"close_usd":0.6619672544749711,"volume_usd":4171.389641286304,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.00286344,"high":0.00286344,"low":0.002841488,"close":0.002841488,"volume_alpha":11870.419889633,"volume_tao":33.867610525,"event_count":4,"open_usd":0.6549554326491145,"high_usd":0.6549554326491145,"low_usd":0.6499343455449624,"close_usd":0.6499343455449624,"volume_usd":7746.548034599322,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.002839764,"high":0.002839764,"low":0.002839764,"close":0.002839764,"volume_alpha":1753.678982853,"volume_tao":4.980034624,"event_count":1,"open_usd":0.6490319788648987,"high_usd":0.6490319788648987,"low_usd":0.6490319788648987,"close_usd":0.6490319788648987,"volume_usd":1138.1937818883653,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.002839799,"high":0.002839799,"low":0.002802176,"close":0.002802176,"volume_alpha":31971.951689769,"volume_tao":90.143969888,"event_count":11,"open_usd":0.6522286609210044,"high_usd":0.6522286609210044,"low_usd":0.6435876272035367,"close_usd":0.6435876272035367,"volume_usd":20703.747261744084,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.002811899,"high":0.002825586,"low":0.002811899,"close":0.002822453,"volume_alpha":15971.475051645,"volume_tao":44.989937676,"event_count":4,"open_usd":0.6466936448482079,"high_usd":0.6498414449352798,"low_usd":0.6466936448482079,"close_usd":0.6491209029850499,"volume_usd":10346.995669896447,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.002820791,"high":0.002820791,"low":0.002820791,"close":0.002820791,"volume_alpha":354.510469154,"volume_tao":1,"event_count":1,"open_usd":0.6460871842614624,"high_usd":0.6460871842614624,"low_usd":0.6460871842614624,"close_usd":0.6460871842614624,"volume_usd":229.04468436742118,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.002810094,"high":0.002810094,"low":0.0028003,"close":0.0028003,"volume_alpha":10211.907572001,"volume_tao":28.694203132,"event_count":2,"open_usd":0.6419824085688346,"high_usd":0.6419824085688346,"low_usd":0.6397449119905979,"close_usd":0.6397449119905979,"volume_usd":6555.358517773696,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.002800045,"high":0.002800135,"low":0.002800045,"close":0.002800107,"volume_alpha":186.580770151,"volume_tao":0.522446231,"event_count":3,"open_usd":0.6359135325031235,"high_usd":0.6359339722524581,"low_usd":0.6359135325031235,"close_usd":0.6359276132193318,"volume_usd":118.65188891541132,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.002799992,"high":0.002800078,"low":0.002799992,"close":0.002800078,"volume_alpha":68.274483939,"volume_tao":0.191170925,"event_count":5,"open_usd":0.6383510951239507,"high_usd":0.6383707016778912,"low_usd":0.6383510951239507,"close_usd":0.6383707016778912,"volume_usd":43.58375642845003,"usd_per_tao":227.98318535336915},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.002801862,"high":0.002801862,"low":0.002800789,"close":0.002800789,"volume_alpha":359.968807599,"volume_tao":1.008579477,"event_count":2,"open_usd":0.6380992859154159,"high_usd":0.6380992859154159,"low_usd":0.637854919656911,"close_usd":0.637854919656911,"volume_usd":229.69505423987465,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.002809792,"high":0.002828803,"low":0.002809792,"close":0.002828803,"volume_alpha":19708.533857555,"volume_tao":55.6,"event_count":2,"open_usd":0.6405564302500987,"high_usd":0.6448904230493823,"low_usd":0.6405564302500987,"close_usd":0.6448904230493823,"volume_usd":12675.293232347976,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.002837059,"high":0.002837059,"low":0.002837059,"close":0.002837059,"volume_alpha":1756.169483324,"volume_tao":4.982356339,"event_count":1,"open_usd":0.6465977737851575,"high_usd":0.6465977737851575,"low_usd":0.6465977737851575,"close_usd":0.6465977737851575,"volume_usd":1135.5352557002752,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.002835298,"high":0.002835298,"low":0.002835298,"close":0.002835298,"volume_alpha":199.669360478,"volume_tao":0.566122172,"event_count":2,"open_usd":0.6457220498685822,"high_usd":0.6457220498685822,"low_usd":0.6457220498685822,"close_usd":0.6457220498685822,"volume_usd":128.93091639040907,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.002835288,"high":0.002842023,"low":0.002835277,"close":0.002842023,"volume_alpha":12919.669132288,"volume_tao":36.648747786,"event_count":5,"open_usd":0.645160742130358,"high_usd":0.6466932699011693,"low_usd":0.6451582391154391,"close_usd":0.6466932699011693,"volume_usd":8339.305678916595,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.002843657,"high":0.002844344,"low":0.002843657,"close":0.002844344,"volume_alpha":703.234714604,"volume_tao":2,"event_count":2,"open_usd":0.6520591648070629,"high_usd":0.6522166959882928,"low_usd":0.6520591648070629,"close_usd":0.6522166959882928,"volume_usd":458.60605889322306,"usd_per_tao":229.30302944661153},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.002842922,"high":0.002842922,"low":0.002842922,"close":0.002842922,"volume_alpha":254.907469459,"volume_tao":0.724681997,"event_count":1,"open_usd":0.6517474814799796,"high_usd":0.6517474814799796,"low_usd":0.6517474814799796,"close_usd":0.6517474814799796,"volume_usd":166.135288417562,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.002842574,"high":0.002842594,"low":0.002838659,"close":0.002838659,"volume_alpha":4009.22273114,"volume_tao":11.380859923,"event_count":3,"open_usd":0.6331314540137135,"high_usd":0.63313590864852,"low_usd":0.6322594592503533,"close_usd":0.6322594592503533,"volume_usd":2534.87873700927,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002834768,"high":0.002836203,"low":0.002834768,"close":0.002836203,"volume_alpha":7.892315323,"volume_tao":0.022374578,"event_count":2,"open_usd":0.6317911094586406,"high_usd":0.6321109311308455,"low_usd":0.6317911094586406,"close_usd":0.6321109311308455,"volume_usd":4.986672439610187,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.002834639,"high":0.002834884,"low":0.002834639,"close":0.002834884,"volume_alpha":5.293325458,"volume_tao":0.015005964,"event_count":2,"open_usd":0.6290048476691333,"high_usd":0.6290592130354742,"low_usd":0.6290048476691333,"close_usd":0.6290592130354742,"volume_usd":3.3298152251304307,"usd_per_tao":221.8994544522718},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002834801,"high":0.002834801,"low":0.002834648,"close":0.002834648,"volume_alpha":124.485087408,"volume_tao":0.352871498,"event_count":2,"open_usd":0.6311573620987494,"high_usd":0.6311573620987494,"low_usd":0.6311232972467894,"close_usd":0.6311232972467894,"volume_usd":78.56545974038887,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.002831069,"high":0.002831069,"low":0.002813442,"close":0.002813442,"volume_alpha":12407.62159825,"volume_tao":35.020452483,"event_count":4,"open_usd":0.6314538774786537,"high_usd":0.6314538774786537,"low_usd":0.6275222751410505,"close_usd":0.6275222751410505,"volume_usd":7811.113226645941,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.002809023,"high":0.002809023,"low":0.002809023,"close":0.002809023,"volume_alpha":1542.943236172,"volume_tao":4.334163755,"event_count":1,"open_usd":0.6258142066002477,"high_usd":0.6258142066002477,"low_usd":0.6258142066002477,"close_usd":0.6258142066002477,"volume_usd":965.595956889949,"usd_per_tao":222.7871422199988},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.002807448,"high":0.002807448,"low":0.002807448,"close":0.002807448,"volume_alpha":45.002056846,"volume_tao":0.126340933,"event_count":1,"open_usd":0.6254011892777996,"high_usd":0.6254011892777996,"low_usd":0.6254011892777996,"close_usd":0.6254011892777996,"volume_usd":28.144339539919095,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.002808804,"high":0.002809654,"low":0.002808804,"close":0.002809654,"volume_alpha":886.739960398,"volume_tao":2.491423773,"event_count":2,"open_usd":0.6279368433187404,"high_usd":0.6281268695066913,"low_usd":0.6279368433187404,"close_usd":0.6281268695066913,"volume_usd":556.9832495919567,"usd_per_tao":223.5602211185759},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.002809005,"high":0.002809005,"low":0.002809005,"close":0.002809005,"volume_alpha":2594.391024738,"volume_tao":7.287657644,"event_count":2,"open_usd":0.6397875706469183,"high_usd":0.6397875706469183,"low_usd":0.6397875706469183,"close_usd":0.6397875706469183,"volume_usd":1659.859195608838,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.002808968,"high":0.002829488,"low":0.002808963,"close":0.002828764,"volume_alpha":11374.198679064,"volume_tao":32.088434336,"event_count":26,"open_usd":0.6400736181936041,"high_usd":0.6447494673472195,"low_usd":0.6400724788541418,"close_usd":0.6445844909930667,"volume_usd":7311.923905011165,"usd_per_tao":227.86789247638427},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.002828013,"high":0.002828013,"low":0.002825028,"close":0.002825028,"volume_alpha":2017.515163811,"volume_tao":5.7016346,"event_count":6,"open_usd":0.6437019730675508,"high_usd":0.6437019730675508,"low_usd":0.6430225382878639,"close_usd":0.6430225382878639,"volume_usd":1297.7852088127656,"usd_per_tao":227.61634160364568},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.002812753,"high":0.002812753,"low":0.002771014,"close":0.002773043,"volume_alpha":34035.830139331,"volume_tao":95.042162828,"event_count":6,"open_usd":0.6605336647199573,"high_usd":0.6605336647199573,"low_usd":0.6507318745763698,"close_usd":0.6512083553785295,"volume_usd":22319.253811369057,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.002774839,"high":0.00277697,"low":0.002774839,"close":0.00277697,"volume_alpha":2261.811904324,"volume_tao":6.28,"event_count":2,"open_usd":0.6510385829239027,"high_usd":0.6515385626417209,"low_usd":0.6510385829239027,"close_usd":0.6515385626417209,"volume_usd":1473.426854949822,"usd_per_tao":234.62211066079968},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.002787106,"high":0.002790784,"low":0.002787106,"close":0.002790449,"volume_alpha":14375.059822906,"volume_tao":40.084073572,"event_count":4,"open_usd":0.6547510875522491,"high_usd":0.6556151287835539,"low_usd":0.6547510875522491,"close_usd":0.6555364300852159,"volume_usd":9416.61019164372,"usd_per_tao":234.92148757609112},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.002790681,"high":0.002790681,"low":0.002790681,"close":0.002790681,"volume_alpha":4.196266161,"volume_tao":0.011710439,"event_count":1,"open_usd":0.6561034373646275,"high_usd":0.6561034373646275,"low_usd":0.6561034373646275,"close_usd":0.6561034373646275,"volume_usd":2.7531843592831966,"usd_per_tao":235.10513647551528},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.00280043,"high":0.00280043,"low":0.00280043,"close":0.00280043,"volume_alpha":8927.200215822,"volume_tao":25,"event_count":1,"open_usd":0.6613720267855675,"high_usd":0.6613720267855675,"low_usd":0.6613720267855675,"close_usd":0.6613720267855675,"volume_usd":5904.200665483225,"usd_per_tao":236.168026619329},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.002809256,"high":0.002809256,"low":0.002809256,"close":0.002809256,"volume_alpha":355.966195435,"volume_tao":1,"event_count":1,"open_usd":0.6635470744026153,"high_usd":0.6635470744026153,"low_usd":0.6635470744026153,"close_usd":0.6635470744026153,"volume_usd":236.200287336795,"usd_per_tao":236.200287336795},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.002808063,"high":0.002808063,"low":0.002808063,"close":0.002808063,"volume_alpha":237.244609076,"volume_tao":0.66619789,"event_count":1,"open_usd":0.6608983348984954,"high_usd":0.6608983348984954,"low_usd":0.6608983348984954,"close_usd":0.6608983348984954,"volume_usd":156.79458623752066,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002807748,"high":0.002807748,"low":0.002807093,"close":0.002807093,"volume_alpha":179.994480718,"volume_tao":0.505351857,"event_count":5,"open_usd":0.6643013379739249,"high_usd":0.6643013379739249,"low_usd":0.6641463677357222,"close_usd":0.6641463677357222,"volume_usd":119.56411855790031,"usd_per_tao":236.59578351544542},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.002817273,"high":0.002822347,"low":0.002817273,"close":0.002822347,"volume_alpha":11004.010734343,"volume_tao":31.012113847,"event_count":2,"open_usd":0.6699434392590551,"high_usd":0.671150029110589,"low_usd":0.6699434392590551,"close_usd":0.671150029110589,"volume_usd":7374.635759243973,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.002821946,"high":0.002822566,"low":0.002821328,"close":0.002821328,"volume_alpha":820.161407053,"volume_tao":2.314584423,"event_count":3,"open_usd":0.673195248234967,"high_usd":0.6733431536356748,"low_usd":0.6730478199484551,"close_usd":0.6730478199484551,"volume_usd":552.1605428318873,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.002821154,"high":0.002821154,"low":0.00281665,"close":0.00281665,"volume_alpha":4673.087148898,"volume_tao":13.162456875,"event_count":2,"open_usd":0.6716405746348115,"high_usd":0.6716405746348115,"low_usd":0.6705682938773075,"close_usd":0.6705682938773075,"volume_usd":3133.625494790758,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.002813882,"high":0.002813882,"low":0.002812652,"close":0.002812652,"volume_alpha":516.584189659,"volume_tao":1.453408706,"event_count":2,"open_usd":0.6667440508499095,"high_usd":0.6667440508499095,"low_usd":0.6664526046618514,"close_usd":0.6664526046618514,"volume_usd":344.382461019675,"usd_per_tao":236.9481203724639},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.002813879,"high":0.002813879,"low":0.002813879,"close":0.002813879,"volume_alpha":71.076256267,"volume_tao":0.2,"event_count":1,"open_usd":0.6707778078589306,"high_usd":0.6707778078589306,"low_usd":0.6707778078589306,"close_usd":0.6707778078589306,"volume_usd":47.676378967178806,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.002812504,"high":0.002812601,"low":0.002812413,"close":0.002812601,"volume_alpha":226.490425328,"volume_tao":0.637021589,"event_count":6,"open_usd":0.684189096789051,"high_usd":0.6842126936772293,"low_usd":0.6841669595022036,"close_usd":0.6842126936772293,"volume_usd":154.96625982151,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.002806172,"high":0.002806172,"low":0.002796267,"close":0.002796267,"volume_alpha":10360.737223561,"volume_tao":29.039615335,"event_count":2,"open_usd":0.6816909447783138,"high_usd":0.6816909447783138,"low_usd":0.6792847669645414,"close_usd":0.6792847669645414,"volume_usd":7054.465233675969,"usd_per_tao":242.9255743334029},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.002789661,"high":0.002789661,"low":0.002789661,"close":0.002789661,"volume_alpha":3561.608867364,"volume_tao":9.935680672,"event_count":1,"open_usd":0.6770052750164073,"high_usd":0.6770052750164073,"low_usd":0.6770052750164073,"close_usd":0.6770052750164073,"volume_usd":2411.2278251094176,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.002786248,"high":0.002786248,"low":0.002786248,"close":0.002786248,"volume_alpha":4.872451223,"volume_tao":0.013575857,"event_count":1,"open_usd":0.6907386666649162,"high_usd":0.6907386666649162,"low_usd":0.6907386666649162,"close_usd":0.6907386666649162,"volume_usd":3.3655903433626766,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.002786061,"high":0.002786061,"low":0.002786061,"close":0.002786061,"volume_alpha":164.685915372,"volume_tao":0.458825071,"event_count":1,"open_usd":0.7018707583296441,"high_usd":0.7018707583296441,"low_usd":0.7018707583296441,"close_usd":0.7018707583296441,"volume_usd":115.58824466636688,"usd_per_tao":251.9222509233086},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.00278594,"high":0.00278594,"low":0.002785931,"close":0.002785931,"volume_alpha":12.759831505,"volume_tao":0.035548017,"event_count":2,"open_usd":0.7359008458371223,"high_usd":0.7359008458371223,"low_usd":0.7358984685039376,"close_usd":0.7358984685039376,"volume_usd":9.389942273750476,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.002785494,"high":0.002785494,"low":0.002783834,"close":0.002783834,"volume_alpha":1738.471866966,"volume_tao":4.840343,"event_count":2,"open_usd":0.7324884620532768,"high_usd":0.7324884620532768,"low_usd":0.7320519395380574,"close_usd":0.7320519395380574,"volume_usd":1272.842590894234,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.002785213,"high":0.002785213,"low":0.002783811,"close":0.002783988,"volume_alpha":2607.933339825,"volume_tao":7.261816385,"event_count":3,"open_usd":0.7337186300997294,"high_usd":0.7337186300997294,"low_usd":0.7333492962213511,"close_usd":0.7333959239649124,"volume_usd":1913.0062835546041,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.002784033,"high":0.002784119,"low":0.002784033,"close":0.002784119,"volume_alpha":90.929702769,"volume_tao":0.253152669,"event_count":2,"open_usd":0.735312034692361,"high_usd":0.7353347488035024,"low_usd":0.735312034692361,"close_usd":0.7353347488035024,"volume_usd":66.86206813288196,"usd_per_tao":264.1175714125375},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.002786942,"high":0.002786942,"low":0.002786942,"close":0.002786942,"volume_alpha":2870.530164288,"volume_tao":8,"event_count":1,"open_usd":0.7408637905215706,"high_usd":0.7408637905215706,"low_usd":0.7408637905215706,"close_usd":0.7408637905215706,"volume_usd":2126.6715719855542,"usd_per_tao":265.8339464981943},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002788157,"high":0.002788157,"low":0.002787538,"close":0.002787538,"volume_alpha":652.050240762,"volume_tao":1.817618766,"event_count":2,"open_usd":0.7602547024017697,"high_usd":0.7602547024017697,"low_usd":0.7600859179105138,"close_usd":0.7600859179105138,"volume_usd":495.61528064065334,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.002786901,"high":0.002786901,"low":0.002784716,"close":0.002784716,"volume_alpha":1159.079080499,"volume_tao":3.228980584,"event_count":7,"open_usd":0.7446614553033798,"high_usd":0.7446614553033798,"low_usd":0.744077622120989,"close_usd":0.744077622120989,"volume_usd":862.7853593750898,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.002784717,"high":0.002784717,"low":0.002783886,"close":0.002783886,"volume_alpha":507.282195279,"volume_tao":1.412423361,"event_count":4,"open_usd":0.74006775947957,"high_usd":0.74006775947957,"low_usd":0.7398469125108736,"close_usd":0.7398469125108736,"volume_usd":375.3663270673013,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.002783774,"high":0.002783774,"low":0.002783774,"close":0.002783774,"volume_alpha":11.7378095,"volume_tao":0.032675412,"event_count":1,"open_usd":0.7408569954624136,"high_usd":0.7408569954624136,"low_usd":0.7408569954624136,"close_usd":0.7408569954624136,"volume_usd":8.696039103683162,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.002783736,"high":0.002783736,"low":0.002783736,"close":0.002783736,"volume_alpha":3.222470419,"volume_tao":0.008970508,"event_count":1,"open_usd":0.7451685325082911,"high_usd":0.7451685325082911,"low_usd":0.7451685325082911,"close_usd":0.7451685325082911,"volume_usd":2.4012838438033937,"usd_per_tao":267.68649487892924},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.002783671,"high":0.002783671,"low":0.002783235,"close":0.002783235,"volume_alpha":462.158898918,"volume_tao":1.286296705,"event_count":2,"open_usd":0.7423133258151419,"high_usd":0.7423133258151419,"low_usd":0.7421970589825831,"close_usd":0.7421970589825831,"volume_usd":343.01294408484637,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.002786903,"high":0.002786903,"low":0.002772054,"close":0.002772103,"volume_alpha":11427.083200318,"volume_tao":31.788195473,"event_count":10,"open_usd":0.7479826929285519,"high_usd":0.7479826929285519,"low_usd":0.7439973389326303,"close_usd":0.7440104901445503,"volume_usd":8531.699902448612,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002771915,"high":0.002771915,"low":0.002768179,"close":0.002768179,"volume_alpha":3606.992998128,"volume_tao":9.990892641,"event_count":10,"open_usd":0.7376284068581596,"high_usd":0.7376284068581596,"low_usd":0.7366342278418399,"close_usd":0.7366342278418399,"volume_usd":2658.6551975337416,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.002769397,"high":0.002769398,"low":0.002765895,"close":0.002765895,"volume_alpha":1183.856586609,"volume_tao":3.275613017,"event_count":4,"open_usd":0.7321166154971758,"high_usd":0.7321168798567514,"low_usd":0.7311908282635394,"close_usd":0.7311908282635394,"volume_usd":865.9396668966324,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002767164,"high":0.002767166,"low":0.002767164,"close":0.002767166,"volume_alpha":3.105606839,"volume_tao":0.008593726,"event_count":2,"open_usd":0.7031676578733437,"high_usd":0.7031681660959557,"low_usd":0.7031676578733437,"close_usd":0.7031681660959557,"volume_usd":2.1837629370088862,"usd_per_tao":254.11130597006309},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.002765512,"high":0.002768575,"low":0.002765448,"close":0.002768575,"volume_alpha":1835.90616825,"volume_tao":5.082752843,"event_count":5,"open_usd":0.7179018366041838,"high_usd":0.7186969636278665,"low_usd":0.7178852227845575,"close_usd":0.7186969636278665,"volume_usd":1319.4365459252524,"usd_per_tao":259.5909316626302},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.002766313,"high":0.002766313,"low":0.002758646,"close":0.002758646,"volume_alpha":5552.360834491,"volume_tao":15.344769089,"event_count":4,"open_usd":0.714373785066245,"high_usd":0.714373785066245,"low_usd":0.7123938558933341,"close_usd":0.7123938558933341,"volume_usd":3962.639359709638,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.002758299,"high":0.002758299,"low":0.002758299,"close":0.002758299,"volume_alpha":103.775492034,"volume_tao":0.286243887,"event_count":1,"open_usd":0.7150821768163717,"high_usd":0.7150821768163717,"low_usd":0.7150821768163717,"close_usd":0.7150821768163717,"volume_usd":74.20801799092102,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002758209,"high":0.002764775,"low":0.002758209,"close":0.002764775,"volume_alpha":2784.07230536,"volume_tao":7.690110406,"event_count":29,"open_usd":0.715780211556848,"high_usd":0.7174841480131072,"low_usd":0.715780211556848,"close_usd":0.7174841480131072,"volume_usd":1995.6532856292608,"usd_per_tao":259.5090551719786},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.002763348,"high":0.002763348,"low":0.002763009,"close":0.002763009,"volume_alpha":364.470771849,"volume_tao":1.007036892,"event_count":3,"open_usd":0.715560683260057,"high_usd":0.715560683260057,"low_usd":0.7154729002259891,"close_usd":0.7154729002259891,"volume_usd":260.7691852447119,"usd_per_tao":258.94700314982293},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.002762598,"high":0.002762598,"low":0.002762598,"close":0.002762598,"volume_alpha":1.090244225,"volume_tao":0.003011906,"event_count":1,"open_usd":0.6996783375363681,"high_usd":0.6996783375363681,"low_usd":0.6996783375363681,"close_usd":0.6996783375363681,"volume_usd":0.7628201362977213,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.002767351,"high":0.002767351,"low":0.002767351,"close":0.002767351,"volume_alpha":3613.563970507,"volume_tao":10,"event_count":1,"open_usd":0.6996330749832106,"high_usd":0.6996330749832106,"low_usd":0.6996330749832106,"close_usd":0.6996330749832106,"volume_usd":2528.1689058713932,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.002770723,"high":0.002770723,"low":0.002768962,"close":0.002770615,"volume_alpha":2082.764463321,"volume_tao":5.770203353,"event_count":7,"open_usd":0.7032311561313261,"high_usd":0.7032311561313261,"low_usd":0.7027842005655957,"close_usd":0.7032037448870906,"volume_usd":1464.5227166494249,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.002770594,"high":0.002770594,"low":0.002768906,"close":0.002768906,"volume_alpha":1773.660320517,"volume_tao":4.914090076,"event_count":2,"open_usd":0.7067031254515096,"high_usd":0.7067031254515096,"low_usd":0.7062725625917899,"close_usd":0.7062725625917899,"volume_usd":1253.4506374659898,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002768902,"high":0.002768902,"low":0.002768761,"close":0.002768765,"volume_alpha":60.133613964,"volume_tao":0.166499799,"event_count":7,"open_usd":0.703708021012734,"high_usd":0.703708021012734,"low_usd":0.7036721862916197,"close_usd":0.7036732028794527,"volume_usd":42.31541746631263,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.00276844,"high":0.00276844,"low":0.002760654,"close":0.002760654,"volume_alpha":4288.511119675,"volume_tao":11.856400054,"event_count":3,"open_usd":0.7007267710209687,"high_usd":0.7007267710209687,"low_usd":0.6987560370916911,"close_usd":0.6987560370916911,"volume_usd":3001.003065181929,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.002760253,"high":0.002760648,"low":0.002760253,"close":0.00276042,"volume_alpha":5.630170008,"volume_tao":0.015542916,"event_count":4,"open_usd":0.6946277899784762,"high_usd":0.6947271931770386,"low_usd":0.6946277899784762,"close_usd":0.6946698161409064,"volume_usd":3.9114318111061186,"usd_per_tao":251.65366724661695},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.00275564,"high":0.00275564,"low":0.002750315,"close":0.002750315,"volume_alpha":5546.386786865,"volume_tao":15.282610813,"event_count":4,"open_usd":0.709332297154366,"high_usd":0.709332297154366,"low_usd":0.7079615830979772,"close_usd":0.7079615830979772,"volume_usd":3933.9135135581723,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.00274763,"high":0.002759415,"low":0.002309469,"close":0.002700336,"volume_alpha":59106.239319939,"volume_tao":161.252853123,"event_count":19,"open_usd":0.7271531948773522,"high_usd":0.7302720647403357,"low_usd":0.6111950160029567,"close_usd":0.7146369597224989,"volume_usd":42675.1517968132,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002702162,"high":0.002726434,"low":0.002691933,"close":0.002723373,"volume_alpha":71544.489417751,"volume_tao":194.130611715,"event_count":13,"open_usd":0.702887504020843,"high_usd":0.7092011467623195,"low_usd":0.7002267322837564,"close_usd":0.7084049181683981,"volume_usd":50497.335512229,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.002718034,"high":0.002718034,"low":0.002716667,"close":0.002716667,"volume_alpha":31.551626991,"volume_tao":0.085754702,"event_count":2,"open_usd":0.7060132682317319,"high_usd":0.7060132682317319,"low_usd":0.7056581880018037,"close_usd":0.7056581880018037,"volume_usd":22.274908049442445,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.00272139,"high":0.00272139,"low":0.00272139,"close":0.00272139,"volume_alpha":3674.592783238,"volume_tao":10,"event_count":1,"open_usd":0.7047189274240737,"high_usd":0.7047189274240737,"low_usd":0.7047189274240737,"close_usd":0.7047189274240737,"volume_usd":2589.5550708427445,"usd_per_tao":258.9555070842745},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.002731389,"high":0.002741834,"low":0.002726655,"close":0.002726655,"volume_alpha":29992.141851813,"volume_tao":81.958756023,"event_count":6,"open_usd":0.70811545713445,"high_usd":0.7108233343170005,"low_usd":0.706888162679477,"close_usd":0.706888162679477,"volume_usd":21247.893283379817,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002722195,"high":0.002722195,"low":0.002721064,"close":0.002721064,"volume_alpha":1208.778017585,"volume_tao":3.290520409,"event_count":3,"open_usd":0.7080106285063823,"high_usd":0.7080106285063823,"low_usd":0.7077164688224358,"close_usd":0.7077164688224358,"volume_usd":855.8253258451977,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.00272104,"high":0.00272104,"low":0.002720936,"close":0.002720936,"volume_alpha":78.232442452,"volume_tao":0.212869441,"event_count":5,"open_usd":0.7065188280361618,"high_usd":0.7065188280361618,"low_usd":0.7064918244058898,"close_usd":0.7064918244058898,"volume_usd":55.27161231736134,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.002718161,"high":0.002718161,"low":0.002718161,"close":0.002718161,"volume_alpha":2986.893569707,"volume_tao":8.118858501,"event_count":1,"open_usd":0.7085410308857083,"high_usd":0.7085410308857083,"low_usd":0.7085410308857083,"close_usd":0.7085410308857083,"volume_usd":2116.3368806754775,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.002716864,"high":0.002716864,"low":0.002716864,"close":0.002716864,"volume_alpha":92.017864714,"volume_tao":0.25,"event_count":1,"open_usd":0.7060496551923303,"high_usd":0.7060496551923303,"low_usd":0.7060496551923303,"close_usd":0.7060496551923303,"volume_usd":64.96917541624556,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.002715505,"high":0.002715537,"low":0.002715471,"close":0.002715471,"volume_alpha":30.965920195,"volume_tao":0.084088824,"event_count":4,"open_usd":0.6959034910945253,"high_usd":0.6959116917466011,"low_usd":0.6958947779016948,"close_usd":0.6958947779016948,"volume_usd":21.54947465890621,"usd_per_tao":256.27037736793903},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.00271914,"high":0.00271914,"low":0.00271914,"close":0.00271914,"volume_alpha":2942.106999899,"volume_tao":8,"event_count":1,"open_usd":0.7007751103100878,"high_usd":0.7007751103100878,"low_usd":0.7007751103100878,"close_usd":0.7007751103100878,"volume_usd":2061.755144082578,"usd_per_tao":257.7193930103223},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.002720136,"high":0.002720136,"low":0.002720136,"close":0.002720136,"volume_alpha":327.034557158,"volume_tao":0.889578337,"event_count":1,"open_usd":0.7002781626227103,"high_usd":0.7002781626227103,"low_usd":0.7002781626227103,"close_usd":0.7002781626227103,"volume_usd":229.01512400237564,"usd_per_tao":257.44233472984814},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002719759,"high":0.002719759,"low":0.002717066,"close":0.002717066,"volume_alpha":2950.340568385,"volume_tao":8.01635304,"event_count":2,"open_usd":0.7106287799591875,"high_usd":0.7106287799591875,"low_usd":0.7099251428705963,"close_usd":0.7099251428705963,"volume_usd":2094.542634305953,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.002714329,"high":0.002714329,"low":0.002713932,"close":0.002713932,"volume_alpha":439.288637741,"volume_tao":1.19220065,"event_count":3,"open_usd":0.7012393527988897,"high_usd":0.7012393527988897,"low_usd":0.7011367889523327,"close_usd":0.7011367889523327,"volume_usd":308.0017242612872,"usd_per_tao":258.3472205465475},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002713481,"high":0.002743138,"low":0.002713481,"close":0.002738635,"volume_alpha":18508.099958308,"volume_tao":50.544814371,"event_count":10,"open_usd":0.7215996298874799,"high_usd":0.7294863555448821,"low_usd":0.7215996298874799,"close_usd":0.7282888667349795,"volume_usd":13441.45005726776,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.002734642,"high":0.002734642,"low":0.002727436,"close":0.002732383,"volume_alpha":12772.133263044,"volume_tao":34.880222806,"event_count":5,"open_usd":0.7213235408414425,"high_usd":0.7213235408414425,"low_usd":0.7194227957218607,"close_usd":0.7207276786120317,"volume_usd":9200.445915685621,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.002736002,"high":0.002746441,"low":0.002736002,"close":0.002745063,"volume_alpha":22206.454166723,"volume_tao":60.969850438,"event_count":3,"open_usd":0.7188475452058524,"high_usd":0.7215902513604545,"low_usd":0.7188475452058524,"close_usd":0.7212282004857499,"volume_usd":16019.004123141818,"usd_per_tao":262.7364838204988},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.002739969,"high":0.002779565,"low":0.002739969,"close":0.002743891,"volume_alpha":66980.251588791,"volume_tao":184.815042278,"event_count":22,"open_usd":0.7107502290018342,"high_usd":0.7210214642119978,"low_usd":0.7107502290018342,"close_usd":0.7117675990516943,"volume_usd":47941.1751089418,"usd_per_tao":259.40082862318303},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.002740178,"high":0.002740178,"low":0.002740178,"close":0.002740178,"volume_alpha":36.493975968,"volume_tao":0.1,"event_count":1,"open_usd":0.7012876978115132,"high_usd":0.7012876978115132,"low_usd":0.7012876978115132,"close_usd":0.7012876978115132,"volume_usd":25.592778929380255,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.002738823,"high":0.002738823,"low":0.002738823,"close":0.002738823,"volume_alpha":10.157808338,"volume_tao":0.027820437,"event_count":1,"open_usd":0.6900336055560089,"high_usd":0.6900336055560089,"low_usd":0.6900336055560089,"close_usd":0.6900336055560089,"volume_usd":7.009228581494239,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.002738784,"high":0.002738784,"low":0.002738784,"close":0.002738784,"volume_alpha":8.440450937,"volume_tao":0.023116569,"event_count":1,"open_usd":0.6948453967269388,"high_usd":0.6948453967269388,"low_usd":0.6948453967269388,"close_usd":0.6948453967269388,"volume_usd":5.864807724074135,"usd_per_tao":253.7058040089831},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.00274017,"high":0.00274017,"low":0.00274017,"close":0.00274017,"volume_alpha":109.482264631,"volume_tao":0.3,"event_count":1,"open_usd":0.6939414996621419,"high_usd":0.6939414996621419,"low_usd":0.6939414996621419,"close_usd":0.6939414996621419,"volume_usd":75.97428258051237,"usd_per_tao":253.2476086017079},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.002728715,"high":0.002728715,"low":0.002728715,"close":0.002728715,"volume_alpha":10982.445282308,"volume_tao":29.9679634,"event_count":1,"open_usd":0.6962083887872735,"high_usd":0.6962083887872735,"low_usd":0.6962083887872735,"close_usd":0.6962083887872735,"volume_usd":7646.070591450548,"usd_per_tao":255.14148190165463},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.002718442,"high":0.002718442,"low":0.002718442,"close":0.002718442,"volume_alpha":168.992917475,"volume_tao":0.459397437,"event_count":1,"open_usd":0.6938876274230649,"high_usd":0.6938876274230649,"low_usd":0.6938876274230649,"close_usd":0.6938876274230649,"volume_usd":117.26209262664678,"usd_per_tao":255.25195219286078},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.002719525,"high":0.002719525,"low":0.002714894,"close":0.002714894,"volume_alpha":3581.609258946,"volume_tao":9.723722365,"event_count":3,"open_usd":0.6621730775326153,"high_usd":0.6621730775326153,"low_usd":0.6610454822643043,"close_usd":0.6610454822643043,"volume_usd":2367.6146251660753,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.002711352,"high":0.002711352,"low":0.002711352,"close":0.002711352,"volume_alpha":263.772246119,"volume_tao":0.715179487,"event_count":1,"open_usd":0.6638365742055703,"high_usd":0.6638365742055703,"low_usd":0.6638365742055703,"close_usd":0.6638365742055703,"volume_usd":175.10168380652055,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002711112,"high":0.002711112,"low":0.002711095,"close":0.002711095,"volume_alpha":190.268877417,"volume_tao":0.515839862,"event_count":8,"open_usd":0.6517188052136474,"high_usd":0.6517188052136474,"low_usd":0.6517147186175613,"close_usd":0.6517147186175613,"volume_usd":124.00171536410623,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002710827,"high":0.002710827,"low":0.002710576,"close":0.002710576,"volume_alpha":276.082246611,"volume_tao":0.748409553,"event_count":2,"open_usd":0.6510314233274467,"high_usd":0.6510314233274467,"low_usd":0.6509711432405009,"close_usd":0.6509711432405009,"volume_usd":179.7378204221251,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.002709876,"high":0.002709876,"low":0.002703956,"close":0.002703956,"volume_alpha":4001.920387268,"volume_tao":10.832850287,"event_count":8,"open_usd":0.6517231454182142,"high_usd":0.6517231454182142,"low_usd":0.650299389858596,"close_usd":0.650299389858596,"volume_usd":2605.2923686870704,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002704655,"high":0.002704655,"low":0.002698927,"close":0.002698927,"volume_alpha":2598.305058253,"volume_tao":7.017890173,"event_count":7,"open_usd":0.6557204024944563,"high_usd":0.6557204024944563,"low_usd":0.6543316980328935,"close_usd":0.6543316980328935,"volume_usd":1701.427268506131,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.002698257,"high":0.002714985,"low":0.002695583,"close":0.00271466,"volume_alpha":13279.737095197,"volume_tao":35.927982651,"event_count":8,"open_usd":0.654142845542416,"high_usd":0.6581982418668705,"low_usd":0.6534945833609483,"close_usd":0.6581194515867743,"volume_usd":8710.07943495512,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.002714568,"high":0.002714568,"low":0.002714143,"close":0.002714143,"volume_alpha":466.473824546,"volume_tao":1.266119578,"event_count":2,"open_usd":0.6560532353768539,"high_usd":0.6560532353768539,"low_usd":0.6559505219340389,"close_usd":0.6559505219340389,"volume_usd":305.9941196981902,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.00271366,"high":0.00271366,"low":0.00271366,"close":0.00271366,"volume_alpha":128.748993543,"volume_tao":0.349380992,"event_count":1,"open_usd":0.6558127338966713,"high_usd":0.6558127338966713,"low_usd":0.6558127338966713,"close_usd":0.6558127338966713,"volume_usd":84.43522900254676,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002713447,"high":0.002713447,"low":0.002713341,"close":0.002713341,"volume_alpha":89.473039527,"volume_tao":0.242779215,"event_count":2,"open_usd":0.6510697525298627,"high_usd":0.6510697525298627,"low_usd":0.6510443186836266,"close_usd":0.6510443186836266,"volume_usd":58.252917204369325,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.002713311,"high":0.002713311,"low":0.002713208,"close":0.002713208,"volume_alpha":80.246423316,"volume_tao":0.217729304,"event_count":4,"open_usd":0.6425908426196253,"high_usd":0.6425908426196253,"low_usd":0.6425664492283812,"close_usd":0.6425664492283812,"volume_usd":51.56462230844328,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002712796,"high":0.002712796,"low":0.002712203,"close":0.002712203,"volume_alpha":626.376535735,"volume_tao":1.699075057,"event_count":2,"open_usd":0.6437611864224524,"high_usd":0.6437611864224524,"low_usd":0.6436204643100825,"close_usd":0.6436204643100825,"volume_usd":403.19971517029506,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.002711848,"high":0.002711848,"low":0.002711848,"close":0.002711848,"volume_alpha":38.245481896,"volume_tao":0.103715943,"event_count":1,"open_usd":0.6399015610399679,"high_usd":0.6399015610399679,"low_usd":0.6399015610399679,"close_usd":0.6399015610399679,"volume_usd":24.473345788713942,"usd_per_tao":235.96512822251387},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.002711736,"high":0.002711741,"low":0.002711736,"close":0.002711741,"volume_alpha":4.791757457,"volume_tao":0.012993995,"event_count":2,"open_usd":0.6454181598162925,"high_usd":0.6454193498623734,"low_usd":0.6454181598162925,"close_usd":0.6454193498623734,"volume_usd":3.092690564849272,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.00271171,"high":0.00271171,"low":0.00271171,"close":0.00271171,"volume_alpha":8.355379665,"volume_tao":0.022657368,"event_count":1,"open_usd":0.6450641647869424,"high_usd":0.6450641647869424,"low_usd":0.6450641647869424,"close_usd":0.6450641647869424,"volume_usd":5.389756340165577,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002711569,"high":0.002711569,"low":0.002711569,"close":0.002711569,"volume_alpha":115.826815155,"volume_tao":0.31407237,"event_count":1,"open_usd":0.6453034967916162,"high_usd":0.6453034967916162,"low_usd":0.6453034967916162,"close_usd":0.6453034967916162,"volume_usd":74.74344138269403,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002712809,"high":0.002712809,"low":0.002712809,"close":0.002712809,"volume_alpha":3.360187415,"volume_tao":0.009115548,"event_count":1,"open_usd":0.6466030436536968,"high_usd":0.6466030436536968,"low_usd":0.6466030436536968,"close_usd":0.6466030436536968,"volume_usd":2.172707728915441,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.002717817,"high":0.002732936,"low":0.002716449,"close":0.002716449,"volume_alpha":38853.288085166,"volume_tao":105.946686746,"event_count":6,"open_usd":0.6438126492861022,"high_usd":0.6473941278935862,"low_usd":0.6434885893128871,"close_usd":0.6434885893128871,"volume_usd":25097.281044686606,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.002717789,"high":0.002743883,"low":0.002717789,"close":0.002736867,"volume_alpha":34028.41227431,"volume_tao":93.058894959,"event_count":13,"open_usd":0.6348816556984633,"high_usd":0.6409772731006221,"low_usd":0.6348816556984633,"close_usd":0.6393383196364716,"volume_usd":21738.76828151093,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002736833,"high":0.002736833,"low":0.002736712,"close":0.002736712,"volume_alpha":96.824317225,"volume_tao":0.26498065,"event_count":2,"open_usd":0.6376280548997524,"high_usd":0.6376280548997524,"low_usd":0.637599864288691,"close_usd":0.637599864288691,"volume_usd":61.735259858958166,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.002736282,"high":0.002736282,"low":0.002736282,"close":0.002736282,"volume_alpha":518.590566306,"volume_tao":1.419010056,"event_count":1,"open_usd":0.6504983316656635,"high_usd":0.6504983316656635,"low_usd":0.6504983316656635,"close_usd":0.6504983316656635,"volume_usd":337.34230391633605,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.002733789,"high":0.002733789,"low":0.002732335,"close":0.002732335,"volume_alpha":2673.978945237,"volume_tao":7.309779956,"event_count":3,"open_usd":0.6755452413430092,"high_usd":0.6755452413430092,"low_usd":0.6751859441255162,"close_usd":0.6751859441255162,"volume_usd":1806.3160926246728,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.002732051,"high":0.002732051,"low":0.002731928,"close":0.002731928,"volume_alpha":133.814360825,"volume_tao":0.365587627,"event_count":2,"open_usd":0.6624269271789078,"high_usd":0.6624269271789078,"low_usd":0.662397103975738,"close_usd":0.662397103975738,"volume_usd":88.64222826302976,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.002728544,"high":0.002728544,"low":0.002724719,"close":0.002724719,"volume_alpha":3887.794062568,"volume_tao":10.607198995,"event_count":5,"open_usd":0.6491066582949999,"high_usd":0.6491066582949999,"low_usd":0.6481967103638036,"close_usd":0.6481967103638036,"volume_usd":2523.398374193171,"usd_per_tao":237.89488397291743},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.002718069,"high":0.002718069,"low":0.002718069,"close":0.002718069,"volume_alpha":7301.928123212,"volume_tao":19.847144245,"event_count":1,"open_usd":0.6482706274468554,"high_usd":0.6482706274468554,"low_usd":0.6482706274468554,"close_usd":0.6482706274468554,"volume_usd":4733.625471882573,"usd_per_tao":238.5041098834707},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.002711332,"high":0.002711332,"low":0.002711332,"close":0.002711332,"volume_alpha":0.755067226,"volume_tao":0.002047238,"event_count":1,"open_usd":0.6388401696467558,"high_usd":0.6388401696467558,"low_usd":0.6388401696467558,"close_usd":0.6388401696467558,"volume_usd":0.4823672907734225,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002711307,"high":0.002711307,"low":0.002711307,"close":0.002711307,"volume_alpha":0.3590586,"volume_tao":0.000973518,"event_count":1,"open_usd":0.6361556247879314,"high_usd":0.6361556247879314,"low_usd":0.6361556247879314,"close_usd":0.6361556247879314,"volume_usd":0.2284171255900927,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.002711258,"high":0.002711258,"low":0.002710932,"close":0.002710932,"volume_alpha":270.112902758,"volume_tao":0.732281724,"event_count":5,"open_usd":0.6317727249816375,"high_usd":0.6317727249816375,"low_usd":0.6316967610164436,"close_usd":0.6316967610164436,"volume_usd":170.6350410863634,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.002710877,"high":0.002710877,"low":0.002710809,"close":0.002710809,"volume_alpha":47.033953414,"volume_tao":0.127501656,"event_count":5,"open_usd":0.6328309179846856,"high_usd":0.6328309179846856,"low_usd":0.632815043969589,"close_usd":0.632815043969589,"volume_usd":29.764164885034468,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002710726,"high":0.002710726,"low":0.002710674,"close":0.002710674,"volume_alpha":57.480121017,"volume_tao":0.15581086,"event_count":2,"open_usd":0.6335631231242658,"high_usd":0.6335631231242658,"low_usd":0.633550969449419,"close_usd":0.633550969449419,"volume_usd":36.41681788505283,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002710614,"high":0.002710614,"low":0.002710614,"close":0.002710614,"volume_alpha":0.966046322,"volume_tao":0.002618579,"event_count":1,"open_usd":0.6347878334021523,"high_usd":0.6347878334021523,"low_usd":0.6347878334021523,"close_usd":0.6347878334021523,"volume_usd":0.6132345254626348,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002711956,"high":0.002711956,"low":0.002711956,"close":0.002711956,"volume_alpha":4.052818408,"volume_tao":0.010991064,"event_count":1,"open_usd":0.6349135075061123,"high_usd":0.6349135075061123,"low_usd":0.6349135075061123,"close_usd":0.6349135075061123,"volume_usd":2.5731888701233205,"usd_per_tao":234.1164486098271},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002711882,"high":0.002711882,"low":0.002711882,"close":0.002711882,"volume_alpha":0.855267437,"volume_tao":0.002319384,"event_count":1,"open_usd":0.634532510374724,"high_usd":0.634532510374724,"low_usd":0.634532510374724,"close_usd":0.634532510374724,"volume_usd":0.5426949078326302,"usd_per_tao":233.98234524021473},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.002712063,"high":0.002712389,"low":0.002712063,"close":0.002712389,"volume_alpha":358.77925126,"volume_tao":0.97306739,"event_count":2,"open_usd":0.6315107369917323,"high_usd":0.6315866469172242,"low_usd":0.6315107369917323,"close_usd":0.6315866469172242,"volume_usd":226.5812057468877,"usd_per_tao":232.85253218370383},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.002711013,"high":0.002711013,"low":0.002710906,"close":0.002710906,"volume_alpha":119.270889341,"volume_tao":0.323332266,"event_count":3,"open_usd":0.6356048097274388,"high_usd":0.6356048097274388,"low_usd":0.6355797232691147,"close_usd":0.6355797232691147,"volume_usd":75.8061814567734,"usd_per_tao":234.45288153448135},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.002710589,"high":0.002710589,"low":0.002710521,"close":0.002710521,"volume_alpha":71.062901889,"volume_tao":0.192622295,"event_count":2,"open_usd":0.6378271799687927,"high_usd":0.6378271799687927,"low_usd":0.637811178926865,"close_usd":0.637811178926865,"volume_usd":45.325844389897135,"usd_per_tao":235.30944011386188},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002711824,"high":0.002711824,"low":0.002710439,"close":0.002710439,"volume_alpha":45.483620646,"volume_tao":0.123296729,"event_count":2,"open_usd":0.6339403240645226,"high_usd":0.6339403240645226,"low_usd":0.6336165540304683,"close_usd":0.6336165540304683,"volume_usd":28.82295028672791,"usd_per_tao":233.76897765655983},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.002700265,"high":0.002701619,"low":0.002700265,"close":0.002701619,"volume_alpha":22204.75997576,"volume_tao":59.973773185,"event_count":2,"open_usd":0.6305943397701156,"high_usd":0.6309105401193587,"low_usd":0.6305943397701156,"close_usd":0.6309105401193587,"volume_usd":14005.70755282083,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.00271021,"high":0.00271021,"low":0.00270994,"close":0.00270994,"volume_alpha":296.399388822,"volume_tao":0.8032464,"event_count":2,"open_usd":0.6326519831054547,"high_usd":0.6326519831054547,"low_usd":0.632588956242061,"close_usd":0.632588956242061,"volume_usd":187.50407823833478,"usd_per_tao":233.43282738439262},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.002706849,"high":0.002706849,"low":0.002682992,"close":0.002685357,"volume_alpha":32230.359872269,"volume_tao":86.842579219,"event_count":40,"open_usd":0.6324445612518932,"high_usd":0.6324445612518932,"low_usd":0.6268704675740462,"close_usd":0.6274230404687149,"volume_usd":20290.42510762264,"usd_per_tao":233.646044257324},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.002686562,"high":0.002686562,"low":0.002685208,"close":0.002685208,"volume_alpha":31.035578671,"volume_tao":0.083357995,"event_count":2,"open_usd":0.6282672359076488,"high_usd":0.6282672359076488,"low_usd":0.6279505955928454,"close_usd":0.6279505955928454,"volume_usd":19.493723617565355,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.002685169,"high":0.002685169,"low":0.002685057,"close":0.002685057,"volume_alpha":95.989497589,"volume_tao":0.257737683,"event_count":11,"open_usd":0.6285947943459161,"high_usd":0.6285947943459161,"low_usd":0.6285685752822494,"close_usd":0.6285685752822494,"volume_usd":60.33607785602244,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002684933,"high":0.002684933,"low":0.002684933,"close":0.002684933,"volume_alpha":45.886855586,"volume_tao":0.123203145,"event_count":1,"open_usd":0.6315174266765957,"high_usd":0.6315174266765957,"low_usd":0.6315174266765957,"close_usd":0.6315174266765957,"volume_usd":28.978351820646356,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002684866,"high":0.002684866,"low":0.002684853,"close":0.002684853,"volume_alpha":738.476582502,"volume_tao":1.982701397,"event_count":3,"open_usd":0.6319914016452295,"high_usd":0.6319914016452295,"low_usd":0.6319883415713854,"close_usd":0.6319883415713854,"volume_usd":466.7086681175092,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.002684203,"high":0.002684203,"low":0.002684203,"close":0.002684203,"volume_alpha":713.536742049,"volume_tao":1.915277274,"event_count":1,"open_usd":0.6335707837891802,"high_usd":0.6335707837891802,"low_usd":0.6335707837891802,"close_usd":0.6335707837891802,"volume_usd":452.0759881654944,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.00268491,"high":0.002684971,"low":0.00268491,"close":0.002684971,"volume_alpha":88.335954439,"volume_tao":0.237179413,"event_count":2,"open_usd":0.6274649227341267,"high_usd":0.6274791784672004,"low_usd":0.6274649227341267,"close_usd":0.6274791784672004,"volume_usd":55.42895741465097,"usd_per_tao":233.7005421910331},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.002683578,"high":0.002683578,"low":0.002683578,"close":0.002683578,"volume_alpha":53.944518085,"volume_tao":0.144764316,"event_count":1,"open_usd":0.6239631212488697,"high_usd":0.6239631212488697,"low_usd":0.6239631212488697,"close_usd":0.6239631212488697,"volume_usd":33.65938849432276,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.002683515,"high":0.002683515,"low":0.002683236,"close":0.002683236,"volume_alpha":46.453373293,"volume_tao":0.12465655,"event_count":4,"open_usd":0.6229845291992862,"high_usd":0.6229845291992862,"low_usd":0.6229197586712113,"close_usd":0.6229197586712113,"volume_usd":28.939321044733223,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.002691446,"high":0.002703487,"low":0.002691446,"close":0.002700112,"volume_alpha":13727.410051996,"volume_tao":37.012541779,"event_count":5,"open_usd":0.6297761422526422,"high_usd":0.6325936368369156,"low_usd":0.6297761422526422,"close_usd":0.6318039147023817,"volume_usd":8660.629184662583,"usd_per_tao":233.99174356559345},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002700157,"high":0.002700157,"low":0.002700157,"close":0.002700157,"volume_alpha":18.150420343,"volume_tao":0.049008978,"event_count":1,"open_usd":0.6393633001758211,"high_usd":0.6393633001758211,"low_usd":0.6393633001758211,"close_usd":0.6393633001758211,"volume_usd":11.604711100993097,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.002700133,"high":0.002701594,"low":0.002700133,"close":0.002701594,"volume_alpha":111.449091671,"volume_tao":0.301089575,"event_count":2,"open_usd":0.639301295494324,"high_usd":0.6396472114890981,"low_usd":0.639301295494324,"close_usd":0.6396472114890981,"volume_usd":71.28795335538489,"usd_per_tao":236.76659464342092},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.002700135,"high":0.002702235,"low":0.002700135,"close":0.002702235,"volume_alpha":2608.788677684,"volume_tao":7.049261093,"event_count":2,"open_usd":0.6396456889351092,"high_usd":0.6401431662637478,"low_usd":0.6396456889351092,"close_usd":0.6401431662637478,"volume_usd":1669.9274178200149,"usd_per_tao":236.8939660184062},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.002707419,"high":0.002717098,"low":0.002707419,"close":0.00271552,"volume_alpha":9806.915063785,"volume_tao":26.598310578,"event_count":4,"open_usd":0.6422112669109555,"high_usd":0.644507166752255,"low_usd":0.6422112669109555,"close_usd":0.6441328584611536,"volume_usd":6309.232052367384,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.002713122,"high":0.002713122,"low":0.002712745,"close":0.002712745,"volume_alpha":413.746742058,"volume_tao":1.122451755,"event_count":2,"open_usd":0.6344073193535363,"high_usd":0.6344073193535363,"low_usd":0.6343191657211541,"close_usd":0.6343191657211541,"volume_usd":262.46206731331,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002712468,"high":0.002712468,"low":0.002699141,"close":0.002699141,"volume_alpha":20427.353422145,"volume_tao":55.359254462,"event_count":10,"open_usd":0.6338442942545461,"high_usd":0.6338442942545461,"low_usd":0.6307300665808813,"close_usd":0.6307300665808813,"volume_usd":12936.243883770878,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.002699103,"high":0.002712481,"low":0.002699103,"close":0.002712481,"volume_alpha":7388.571074849,"volume_tao":20.00192191,"event_count":3,"open_usd":0.632319693038903,"high_usd":0.63545376122877,"low_usd":0.632319693038903,"close_usd":0.63545376122877,"volume_usd":4685.856420566131,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.002712473,"high":0.002712473,"low":0.002712473,"close":0.002712473,"volume_alpha":2.230290875,"volume_tao":0.006049604,"event_count":1,"open_usd":0.6375150337872472,"high_usd":0.6375150337872472,"low_usd":0.6375150337872472,"close_usd":0.6375150337872472,"volume_usd":1.4218440141005886,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.002712441,"high":0.002713841,"low":0.002712441,"close":0.002713841,"volume_alpha":95.784952727,"volume_tao":0.259914215,"event_count":2,"open_usd":0.6420006821571898,"high_usd":0.6423320445554944,"low_usd":0.6420006821571898,"close_usd":0.6423320445554944,"volume_usd":61.518426882778456,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.002712441,"high":0.002712441,"low":0.002712441,"close":0.002712441,"volume_alpha":83.387027652,"volume_tao":0.226182427,"event_count":1,"open_usd":0.6421350156697194,"high_usd":0.6421350156697194,"low_usd":0.6421350156697194,"close_usd":0.6421350156697194,"volume_usd":53.5457384348121,"usd_per_tao":236.73695231332937},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002712263,"high":0.002712263,"low":0.002712263,"close":0.002712263,"volume_alpha":19.332689417,"volume_tao":0.052435334,"event_count":1,"open_usd":0.6364340189374098,"high_usd":0.6364340189374098,"low_usd":0.6364340189374098,"close_usd":0.6364340189374098,"volume_usd":12.303980237884529,"usd_per_tao":234.65055525124583},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.00271218,"high":0.00271218,"low":0.00271218,"close":0.00271218,"volume_alpha":2.595352458,"volume_tao":0.007039063,"event_count":1,"open_usd":0.6393846346686003,"high_usd":0.6393846346686003,"low_usd":0.6393846346686003,"close_usd":0.6393846346686003,"volume_usd":1.6594284762310252,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002719341,"high":0.002726836,"low":0.002719341,"close":0.002721313,"volume_alpha":14563.669854055,"volume_tao":39.629841957,"event_count":3,"open_usd":0.6377275860099345,"high_usd":0.6394852796045019,"low_usd":0.6377275860099345,"close_usd":0.6381900505554298,"volume_usd":9293.811789397809,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.002718171,"high":0.002718171,"low":0.002718171,"close":0.002718171,"volume_alpha":1504.478796223,"volume_tao":4.08943,"event_count":1,"open_usd":0.6357256278552611,"high_usd":0.6357256278552611,"low_usd":0.6357256278552611,"close_usd":0.6357256278552611,"volume_usd":956.4355790419883,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.002725364,"high":0.002736657,"low":0.002725364,"close":0.002728874,"volume_alpha":29563.311606248,"volume_tao":80.657868917,"event_count":7,"open_usd":0.6365843701569819,"high_usd":0.639222163601154,"low_usd":0.6365843701569819,"close_usd":0.6374042280325725,"volume_usd":18839.8829230638,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002722151,"high":0.002739627,"low":0.001594896,"close":0.002727035,"volume_alpha":18089.980312391,"volume_tao":49.425588496,"event_count":13,"open_usd":0.634553299445722,"high_usd":0.6386270828108306,"low_usd":0.37178191770874736,"close_usd":0.6356917955521074,"volume_usd":11521.466023443712,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.00272701,"high":0.00272701,"low":0.002726659,"close":0.002726659,"volume_alpha":48.378203123,"volume_tao":0.131925907,"event_count":4,"open_usd":0.636403084833467,"high_usd":0.636403084833467,"low_usd":0.6363211718654996,"close_usd":0.6363211718654996,"volume_usd":30.787585738318917,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002726902,"high":0.002726902,"low":0.002726893,"close":0.002726893,"volume_alpha":29.097148677,"volume_tao":0.079344986,"event_count":5,"open_usd":0.6379116212667059,"high_usd":0.6379116212667059,"low_usd":0.6379095158721625,"close_usd":0.6379095158721625,"volume_usd":18.561388952974507,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002734956,"high":0.002749056,"low":0.002734956,"close":0.002749048,"volume_alpha":12187.981097409,"volume_tao":33.388231,"event_count":9,"open_usd":0.6458705505721201,"high_usd":0.6492003206902013,"low_usd":0.6458705505721201,"close_usd":0.6491984314589286,"volume_usd":7884.761268042018,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002749023,"high":0.002749023,"low":0.002746203,"close":0.002746203,"volume_alpha":3832.676781036,"volume_tao":10.526010023,"event_count":5,"open_usd":0.6509914458478443,"high_usd":0.6509914458478443,"low_usd":0.6503236464597377,"close_usd":0.6503236464597377,"volume_usd":2492.6464725401243,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002745602,"high":0.002745602,"low":0.002745602,"close":0.002745602,"volume_alpha":0.002894083,"volume_tao":0.000007946,"event_count":1,"open_usd":0.6506793498384804,"high_usd":0.6506793498384804,"low_usd":0.6506793498384804,"close_usd":0.6506793498384804,"volume_usd":0.0018831200275264096,"usd_per_tao":236.98968380649504},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.002743853,"high":0.002743853,"low":0.00273331,"close":0.00273331,"volume_alpha":11431.582723377,"volume_tao":31.267131743,"event_count":2,"open_usd":0.6502501144265165,"high_usd":0.6502501144265165,"low_usd":0.6477515888289721,"close_usd":0.6477515888289721,"volume_usd":7409.819692846051,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002724631,"high":0.002724631,"low":0.002724022,"close":0.002724022,"volume_alpha":479.285215979,"volume_tao":1.305667278,"event_count":3,"open_usd":0.6407423980285868,"high_usd":0.6407423980285868,"low_usd":0.6405991815268295,"close_usd":0.6405991815268295,"volume_usd":307.0494253105017,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002725241,"high":0.002725241,"low":0.002723839,"close":0.002723839,"volume_alpha":6.60712356,"volume_tao":0.01799797,"event_count":2,"open_usd":0.6362493775315294,"high_usd":0.6362493775315294,"low_usd":0.6359220590935273,"close_usd":0.6359220590935273,"volume_usd":4.201902587452317,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002722837,"high":0.002722837,"low":0.002722837,"close":0.002722837,"volume_alpha":1044.669182766,"volume_tao":2.844464296,"event_count":1,"open_usd":0.6356986996471691,"high_usd":0.6356986996471691,"low_usd":0.6356986996471691,"close_usd":0.6356986996471691,"volume_usd":664.0949326603098,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.002720198,"high":0.002720198,"low":0.002720198,"close":0.002720198,"volume_alpha":1815.092773846,"volume_tao":4.937412196,"event_count":1,"open_usd":0.6351859697105972,"high_usd":0.6351859697105972,"low_usd":0.6351859697105972,"close_usd":0.6351859697105972,"volume_usd":1152.921571730142,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.002715836,"high":0.002715836,"low":0.002707698,"close":0.002707698,"volume_alpha":5928.989556318,"volume_tao":16.086020284,"event_count":5,"open_usd":0.6331706809120374,"high_usd":0.6331706809120374,"low_usd":0.6312733855667875,"close_usd":0.6312733855667875,"volume_usd":3750.2987722326106,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.002704994,"high":0.002704994,"low":0.002701887,"close":0.002701887,"volume_alpha":3416.33341918,"volume_tao":9.239880149,"event_count":4,"open_usd":0.6275006685684474,"high_usd":0.6275006685684474,"low_usd":0.6267799111186186,"close_usd":0.6267799111186186,"volume_usd":2143.454281595384,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.002701478,"high":0.002701478,"low":0.002701478,"close":0.002701478,"volume_alpha":1.181763344,"volume_tao":0.003192508,"event_count":1,"open_usd":0.624970034883627,"high_usd":0.624970034883627,"low_usd":0.624970034883627,"close_usd":0.624970034883627,"volume_usd":0.7385667535053989,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.002694836,"high":0.002694836,"low":0.002694836,"close":0.002694836,"volume_alpha":7313.212139935,"volume_tao":19.707908846,"event_count":1,"open_usd":0.624421941879988,"high_usd":0.624421941879988,"low_usd":0.624421941879988,"close_usd":0.624421941879988,"volume_usd":4566.530472360141,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.00269549,"high":0.002703055,"low":0.00269549,"close":0.002697459,"volume_alpha":14920.610084581,"volume_tao":40.245176603,"event_count":3,"open_usd":0.6215619972031035,"high_usd":0.6233064356943765,"low_usd":0.6215619972031035,"close_usd":0.6220160354568135,"volume_usd":9280.26902238639,"usd_per_tao":230.59332336721837},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002691513,"high":0.002691513,"low":0.002691513,"close":0.002691513,"volume_alpha":1.305939628,"volume_tao":0.003514954,"event_count":1,"open_usd":0.6149806527855879,"high_usd":0.6149806527855879,"low_usd":0.6149806527855879,"close_usd":0.6149806527855879,"volume_usd":0.8031277223744835,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.002692949,"high":0.00271166,"low":0.002692949,"close":0.00271166,"volume_alpha":11552.604527345,"volume_tao":31.227158009,"event_count":6,"open_usd":0.6151379930071635,"high_usd":0.6194120609479812,"low_usd":0.6151379930071635,"close_usd":0.6194120609479812,"volume_usd":7133.076528732566,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.002714599,"high":0.002720849,"low":0.002714599,"close":0.002720849,"volume_alpha":4472.77200039,"volume_tao":12.151859758,"event_count":4,"open_usd":0.6215631512028326,"high_usd":0.6229942169679853,"low_usd":0.6215631512028326,"close_usd":0.6229942169679853,"volume_usd":2782.4176772176556,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.00271878,"high":0.00271878,"low":0.002718062,"close":0.002718062,"volume_alpha":768.464625563,"volume_tao":2.089284906,"event_count":2,"open_usd":0.6139603934301309,"high_usd":0.6139603934301309,"low_usd":0.6137982532192705,"close_usd":0.6137982532192705,"volume_usd":471.80653928430917,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.00270797,"high":0.00270797,"low":0.002697911,"close":0.002699385,"volume_alpha":11097.487407488,"volume_tao":30.05161383,"event_count":4,"open_usd":0.6120750473383231,"high_usd":0.6120750473383231,"low_usd":0.6098014390999835,"close_usd":0.6101346032856195,"volume_usd":6792.484022197534,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.002699381,"high":0.002699381,"low":0.002691425,"close":0.002691425,"volume_alpha":3662.3750299,"volume_tao":9.869089031,"event_count":4,"open_usd":0.6027192446870117,"high_usd":0.6027192446870117,"low_usd":0.6009428247186078,"close_usd":0.6009428247186078,"volume_usd":2203.575518429296,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.002692781,"high":0.002694628,"low":0.002691402,"close":0.002694628,"volume_alpha":2231.236556986,"volume_tao":6.011860652,"event_count":4,"open_usd":0.595506096853479,"high_usd":0.5959145592426924,"low_usd":0.5952011322434491,"close_usd":0.5959145592426924,"volume_usd":1329.5175774411405,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002696235,"high":0.002697259,"low":0.002683956,"close":0.002683956,"volume_alpha":9223.120972032,"volume_tao":24.818782691,"event_count":8,"open_usd":0.6073976171826473,"high_usd":0.6076283000274272,"low_usd":0.6046314505312294,"close_usd":0.6046314505312294,"volume_usd":5591.081440559644,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002674563,"high":0.002683054,"low":0.002666159,"close":0.002681704,"volume_alpha":29243.58566439,"volume_tao":78.30008797,"event_count":6,"open_usd":0.6024895943562251,"high_usd":0.6044023326785897,"low_usd":0.6005964542241848,"close_usd":0.604098222828726,"volume_usd":17638.391108791246,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002672845,"high":0.002679838,"low":0.002656098,"close":0.002679657,"volume_alpha":52409.922438013,"volume_tao":139.753136672,"event_count":11,"open_usd":0.6063176846973378,"high_usd":0.6079040017374536,"low_usd":0.6025187355380613,"close_usd":0.6078629430524456,"volume_usd":31702.099544177705,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.00268113,"high":0.002681841,"low":0.00268113,"close":0.002681841,"volume_alpha":819.30769903,"volume_tao":2.197247301,"event_count":2,"open_usd":0.5960156050845179,"high_usd":0.5961736604922061,"low_usd":0.5960156050845179,"close_usd":0.5961736604922061,"volume_usd":488.44840780784176,"usd_per_tao":222.30015146021188},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.002680384,"high":0.002680384,"low":0.002680384,"close":0.002680384,"volume_alpha":999.496452278,"volume_tao":2.679034195,"event_count":1,"open_usd":0.5853372314553709,"high_usd":0.5853372314553709,"low_usd":0.5853372314553709,"close_usd":0.5853372314553709,"volume_usd":585.0424635707301,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.00266958,"high":0.00266958,"low":0.002653186,"close":0.002660532,"volume_alpha":36623.015045975,"volume_tao":97.45390867,"event_count":4,"open_usd":0.5792858027425494,"high_usd":0.5792858027425494,"low_usd":0.5757283849277016,"close_usd":0.5773224309974755,"volume_usd":21147.021521849896,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.00265429,"high":0.00265429,"low":0.002653812,"close":0.002653812,"volume_alpha":542.811815864,"volume_tao":1.440642254,"event_count":2,"open_usd":0.5775906679623997,"high_usd":0.5775906679623997,"low_usd":0.5774866520714134,"close_usd":0.5774866520714134,"volume_usd":313.49307038142666,"usd_per_tao":217.6064664985362},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.002653529,"high":0.002653529,"low":0.002653529,"close":0.002653529,"volume_alpha":0.018936292,"volume_tao":0.000050248,"event_count":1,"open_usd":0.5780146105947332,"high_usd":0.5780146105947332,"low_usd":0.5780146105947332,"close_usd":0.5780146105947332,"volume_usd":0.010945453452049761,"usd_per_tao":217.82863899159693},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.002653468,"high":0.002653468,"low":0.002653468,"close":0.002653468,"volume_alpha":36.454744284,"volume_tao":0.096731502,"event_count":2,"open_usd":0.5764545818326312,"high_usd":0.5764545818326312,"low_usd":0.5764545818326312,"close_usd":0.5764545818326312,"volume_usd":21.014505370124052,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.002657997,"high":0.002657997,"low":0.002657997,"close":0.002657997,"volume_alpha":3649.36476467,"volume_tao":9.7,"event_count":1,"open_usd":0.5691452678145398,"high_usd":0.5691452678145398,"low_usd":0.5691452678145398,"close_usd":0.5691452678145398,"volume_usd":2077.018558636836,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.002654213,"high":0.002654213,"low":0.002626768,"close":0.002626768,"volume_alpha":31778.664371406,"volume_tao":83.892312214,"event_count":12,"open_usd":0.5689841959456655,"high_usd":0.5689841959456655,"low_usd":0.5631008055554713,"close_usd":0.5631008055554713,"volume_usd":17984.012515614057,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.002624997,"high":0.002624997,"low":0.002623821,"close":0.002623821,"volume_alpha":1358.334555768,"volume_tao":3.564432472,"event_count":2,"open_usd":0.5632354610813216,"high_usd":0.5632354610813216,"low_usd":0.5629831313063802,"close_usd":0.5629831313063802,"volume_usd":764.806499535106,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002622915,"high":0.002622915,"low":0.002622915,"close":0.002622915,"volume_alpha":5.836551104,"volume_tao":0.01530878,"event_count":1,"open_usd":0.5680690967271914,"high_usd":0.5680690967271914,"low_usd":0.5680690967271914,"close_usd":0.5680690967271914,"volume_usd":3.3155648683221886,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002624672,"high":0.002624672,"low":0.002616611,"close":0.002621704,"volume_alpha":28145.998534492,"volume_tao":73.749394535,"event_count":7,"open_usd":0.5655573059831318,"high_usd":0.5655573059831318,"low_usd":0.5638203432527297,"close_usd":0.5649177692775328,"volume_usd":15891.322378987432,"usd_per_tao":215.47732668429876},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.002624043,"high":0.002624043,"low":0.002624029,"close":0.002624029,"volume_alpha":16.578877757,"volume_tao":0.043503633,"event_count":2,"open_usd":0.5623126649835535,"high_usd":0.5623126649835535,"low_usd":0.5623096648889249,"close_usd":0.5623096648889249,"volume_usd":9.32250112086443,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.002623996,"high":0.002623996,"low":0.002623196,"close":0.002623196,"volume_alpha":901.023675578,"volume_tao":2.363561564,"event_count":2,"open_usd":0.5656249986773066,"high_usd":0.5656249986773066,"low_usd":0.565452551768492,"close_usd":0.565452551768492,"volume_usd":509.48610688096807,"usd_per_tao":215.55863601823577},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.002622351,"high":0.002622351,"low":0.002622292,"close":0.002622292,"volume_alpha":15.944391909,"volume_tao":0.041811654,"event_count":4,"open_usd":0.5780519121677214,"high_usd":0.5780519121677214,"low_usd":0.5780389066384014,"close_usd":0.5780389066384014,"volume_usd":9.216655796876603,"usd_per_tao":220.43270033939828},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.00262208,"high":0.002639414,"low":0.002621522,"close":0.002639414,"volume_alpha":13946.560209779,"volume_tao":36.720614084,"event_count":5,"open_usd":0.5736218251608384,"high_usd":0.5774139141578705,"low_usd":0.5734997537601031,"close_usd":0.5774139141578705,"volume_usd":8033.22006647046,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.002639095,"high":0.002639125,"low":0.002639095,"close":0.002639125,"volume_alpha":33.589799635,"volume_tao":0.088647125,"event_count":2,"open_usd":0.5838550081990085,"high_usd":0.5838616451901913,"low_usd":0.5838550081990085,"close_usd":0.5838616451901913,"volume_usd":19.61167290063204,"usd_per_tao":221.2330394317023},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.002637568,"high":0.002637568,"low":0.002637568,"close":0.002637568,"volume_alpha":105.493977006,"volume_tao":0.278247504,"event_count":1,"open_usd":0.5926098811451732,"high_usd":0.5926098811451732,"low_usd":0.5926098811451732,"close_usd":0.5926098811451732,"volume_usd":62.51676554855879,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.002637452,"high":0.002637452,"low":0.002637421,"close":0.002637421,"volume_alpha":108.244905229,"volume_tao":0.285489619,"event_count":3,"open_usd":0.5908587188202569,"high_usd":0.5908587188202569,"low_usd":0.5908517740037129,"close_usd":0.5908517740037129,"volume_usd":63.95719448878055,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.002636493,"high":0.002636493,"low":0.002635249,"close":0.002635249,"volume_alpha":1259.028426,"volume_tao":3.319147153,"event_count":7,"open_usd":0.5920177049811653,"high_usd":0.5920177049811653,"low_usd":0.591738367988806,"close_usd":0.591738367988806,"volume_usd":745.3059348209265,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.002635055,"high":0.002635055,"low":0.002635055,"close":0.002635055,"volume_alpha":40.754761374,"volume_tao":0.107391028,"event_count":1,"open_usd":0.5924000165792874,"high_usd":0.5924000165792874,"low_usd":0.5924000165792874,"close_usd":0.5924000165792874,"volume_usd":24.14311912566027,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.002634956,"high":0.002634956,"low":0.002634893,"close":0.002634893,"volume_alpha":72.354397558,"volume_tao":0.190648675,"event_count":2,"open_usd":0.6003807284151153,"high_usd":0.6003807284151153,"low_usd":0.6003663737215682,"close_usd":0.6003663737215682,"volume_usd":43.43973499666657,"usd_per_tao":227.85227852575727},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002630862,"high":0.002630862,"low":0.00262459,"close":0.00262459,"volume_alpha":7226.359349967,"volume_tao":18.99381281,"event_count":2,"open_usd":0.6024239221515288,"high_usd":0.6024239221515288,"low_usd":0.6009877377983647,"close_usd":0.6009877377983647,"volume_usd":4349.269254568333,"usd_per_tao":228.98347467542155},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002621135,"high":0.002621135,"low":0.002621135,"close":0.002621135,"volume_alpha":1138.093692777,"volume_tao":2.983096929,"event_count":1,"open_usd":0.5999992117056149,"high_usd":0.5999992117056149,"low_usd":0.5999992117056149,"close_usd":0.5999992117056149,"volume_usd":682.8552538657644,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.00261669,"high":0.00261669,"low":0.002613188,"close":0.002613188,"volume_alpha":4062.779033037,"volume_tao":10.630164402,"event_count":2,"open_usd":0.6005408089991152,"high_usd":0.6005408089991152,"low_usd":0.5997370860081934,"close_usd":0.5997370860081934,"volume_usd":2439.6651990761898,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002612381,"high":0.002612381,"low":0.002612381,"close":0.002612381,"volume_alpha":72.102024839,"volume_tao":0.18835794,"event_count":1,"open_usd":0.5993123915090126,"high_usd":0.5993123915090126,"low_usd":0.5993123915090126,"close_usd":0.5993123915090126,"volume_usd":43.21163240779622,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.002621862,"high":0.002621862,"low":0.002621862,"close":0.002621862,"volume_alpha":9535.208531966,"volume_tao":25,"event_count":1,"open_usd":0.6000723391900694,"high_usd":0.6000723391900694,"low_usd":0.6000723391900694,"close_usd":0.6000723391900694,"volume_usd":5721.814679701576,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.00262889,"high":0.00262889,"low":0.00262889,"close":0.00262889,"volume_alpha":0.040121874,"volume_tao":0.000105476,"event_count":1,"open_usd":0.6005544733430732,"high_usd":0.6005544733430732,"low_usd":0.6005544733430732,"close_usd":0.6005544733430732,"volume_usd":0.02409537243107699,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002630036,"high":0.002630036,"low":0.002630036,"close":0.002630036,"volume_alpha":0.94476816,"volume_tao":0.002484774,"event_count":1,"open_usd":0.6038109886658604,"high_usd":0.6038109886658604,"low_usd":0.6038109886658604,"close_usd":0.6038109886658604,"volume_usd":0.5704613341989327,"usd_per_tao":229.58278467133542},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.002628254,"high":0.002628254,"low":0.002628254,"close":0.002628254,"volume_alpha":111.485435634,"volume_tao":0.293011987,"event_count":1,"open_usd":0.6121620078266259,"high_usd":0.6121620078266259,"low_usd":0.6121620078266259,"close_usd":0.6121620078266259,"volume_usd":68.24713527657113,"usd_per_tao":232.91584748910336},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.002627611,"high":0.002627611,"low":0.002627611,"close":0.002627611,"volume_alpha":584.015760636,"volume_tao":1.534566276,"event_count":1,"open_usd":0.6344032961962738,"high_usd":0.6344032961962738,"low_usd":0.6344032961962738,"close_usd":0.6344032961962738,"volume_usd":370.50153303744,"usd_per_tao":241.43729653905154},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.002626696,"high":0.002627209,"low":0.002626079,"close":0.002627209,"volume_alpha":728.622864738,"volume_tao":1.913731924,"event_count":3,"open_usd":0.6355663362836035,"high_usd":0.6356904639064854,"low_usd":0.6354170443862971,"close_usd":0.6356904639064854,"volume_usd":463.0545702912143,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.002625902,"high":0.002625902,"low":0.002624816,"close":0.002624816,"volume_alpha":674.548309419,"volume_tao":1.770943814,"event_count":4,"open_usd":0.6374004366251876,"high_usd":0.6374004366251876,"low_usd":0.637136825540625,"close_usd":0.637136825540625,"volume_usd":429.8714728433411,"usd_per_tao":242.73580530621007},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.002629992,"high":0.00268283,"low":0.002629992,"close":0.00268283,"volume_alpha":95760.891219402,"volume_tao":254.599689087,"event_count":13,"open_usd":0.653754049489863,"high_usd":0.6668883314446925,"low_usd":0.653754049489863,"close_usd":0.6668883314446925,"volume_usd":63287.48442561284,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.002696969,"high":0.002723007,"low":0.002696969,"close":0.002701587,"volume_alpha":37266.249697031,"volume_tao":101.074918204,"event_count":15,"open_usd":0.6647578451306719,"high_usd":0.6711757775472152,"low_usd":0.6647578451306719,"close_usd":0.6658961050546138,"volume_usd":24913.280361046036,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002702948,"high":0.002770692,"low":0.002695487,"close":0.002729,"volume_alpha":146051.725374999,"volume_tao":398.952935245,"event_count":42,"open_usd":0.6645688208466342,"high_usd":0.681224912713527,"low_usd":0.6627343985890336,"close_usd":0.6709741778570896,"volume_usd":98089.81961512883,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.002722092,"high":0.002722092,"low":0.002718016,"close":0.002718016,"volume_alpha":2331.744000368,"volume_tao":6.34266593,"event_count":11,"open_usd":0.6830798114571823,"high_usd":0.6830798114571823,"low_usd":0.68205698294459,"close_usd":0.68205698294459,"volume_usd":1591.6240331334482,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.002714589,"high":0.002714589,"low":0.002693432,"close":0.002693432,"volume_alpha":14473.208952913,"volume_tao":39.148119575,"event_count":4,"open_usd":0.6864010827215618,"high_usd":0.6864010827215618,"low_usd":0.6810514007965485,"close_usd":0.6810514007965485,"volume_usd":9898.850862061687,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.002684994,"high":0.002684994,"low":0.002677953,"close":0.002679783,"volume_alpha":8697.412798231,"volume_tao":23.34610032,"event_count":3,"open_usd":0.6795607925779293,"high_usd":0.6795607925779293,"low_usd":0.6777787448189617,"close_usd":0.6782419101930436,"volume_usd":5908.800703861182,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.002679172,"high":0.002679172,"low":0.002653297,"close":0.002653297,"volume_alpha":15633.066497983,"volume_tao":41.666963584,"event_count":5,"open_usd":0.6717798751353089,"high_usd":0.6717798751353089,"low_usd":0.6652919362239117,"close_usd":0.6652919362239117,"volume_usd":10447.64113454716,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.002652122,"high":0.002652122,"low":0.002652122,"close":0.002652122,"volume_alpha":4.507039348,"volume_tao":0.011953219,"event_count":1,"open_usd":0.664508085753951,"high_usd":0.664508085753951,"low_usd":0.664508085753951,"close_usd":0.664508085753951,"volume_usd":2.994964287573406,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.002651986,"high":0.002651986,"low":0.002651986,"close":0.002651986,"volume_alpha":142.007728253,"volume_tao":0.376602546,"event_count":1,"open_usd":0.6578200714829816,"high_usd":0.6578200714829816,"low_usd":0.6578200714829816,"close_usd":0.6578200714829816,"volume_usd":93.41554357013682,"usd_per_tao":248.04809357326232},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.002651465,"high":0.002651465,"low":0.002651465,"close":0.002651465,"volume_alpha":0.040366365,"volume_tao":0.00010703,"event_count":1,"open_usd":0.6637629403067918,"high_usd":0.6637629403067918,"low_usd":0.6637629403067918,"close_usd":0.6637629403067918,"volume_usd":0.02679369612687172,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002651597,"high":0.002651597,"low":0.002651588,"close":0.002651588,"volume_alpha":11.550569879,"volume_tao":0.030627367,"event_count":3,"open_usd":0.6626387371688611,"high_usd":0.6626387371688611,"low_usd":0.6626364880530888,"close_usd":0.6626364880530888,"volume_usd":7.653832687126759,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.002651437,"high":0.002651437,"low":0.002651437,"close":0.002651437,"volume_alpha":160.33375263,"volume_tao":0.425114794,"event_count":1,"open_usd":0.6609571946333017,"high_usd":0.6609571946333017,"low_usd":0.6609571946333017,"close_usd":0.6609571946333017,"volume_usd":105.97373486126729,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.002651303,"high":0.00265298,"low":0.002651303,"close":0.00265298,"volume_alpha":388.257718309,"volume_tao":1.030021061,"event_count":2,"open_usd":0.6589714212618282,"high_usd":0.6593882333249746,"low_usd":0.6589714212618282,"close_usd":0.6593882333249746,"volume_usd":256.00787329731315,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.002654969,"high":0.002654969,"low":0.002654969,"close":0.002654969,"volume_alpha":1883.261366439,"volume_tao":5,"event_count":1,"open_usd":0.6750245635552853,"high_usd":0.6750245635552853,"low_usd":0.6750245635552853,"close_usd":0.6750245635552853,"volume_usd":1271.2475429191174,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.00265492,"high":0.00265492,"low":0.00265492,"close":0.00265492,"volume_alpha":376.774342101,"volume_tao":1.000305594,"event_count":1,"open_usd":0.6693513785319559,"high_usd":0.6693513785319559,"low_usd":0.6693513785319559,"close_usd":0.6693513785319559,"volume_usd":252.19438939671522,"usd_per_tao":252.11734384913896},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.002647939,"high":0.002647939,"low":0.002647939,"close":0.002647939,"volume_alpha":7532.762856395,"volume_tao":19.946300258,"event_count":1,"open_usd":0.6751077483485898,"high_usd":0.6751077483485898,"low_usd":0.6751077483485898,"close_usd":0.6751077483485898,"volume_usd":5085.427517425166,"usd_per_tao":254.9559292523694},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.002641149,"high":0.002641149,"low":0.002640496,"close":0.002640496,"volume_alpha":750.27824719,"volume_tao":1.981246418,"event_count":4,"open_usd":0.6732299599583628,"high_usd":0.6732299599583628,"low_usd":0.6730635099913775,"close_usd":0.6730635099913775,"volume_usd":505.02052199924714,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.002643105,"high":0.002645732,"low":0.002643105,"close":0.002645732,"volume_alpha":3001.823457113,"volume_tao":7.93676,"event_count":2,"open_usd":0.6736528582442,"high_usd":0.6743224063925359,"low_usd":0.6736528582442,"close_usd":0.6743224063925359,"volume_usd":2022.8560950844692,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.002643623,"high":0.002643623,"low":0.002641887,"close":0.002641887,"volume_alpha":1982.951674105,"volume_tao":5.242003906,"event_count":2,"open_usd":0.6777751128710026,"high_usd":0.6777751128710026,"low_usd":0.6773300351893724,"close_usd":0.6773300351893724,"volume_usd":1343.9510055175742,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002643136,"high":0.002643136,"low":0.002640941,"close":0.002640941,"volume_alpha":560.287391985,"volume_tao":1.479951892,"event_count":6,"open_usd":0.6986689161994779,"high_usd":0.6986689161994779,"low_usd":0.6980887045603273,"close_usd":0.6980887045603273,"volume_usd":391.20059823293496,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002640925,"high":0.002640925,"low":0.002640392,"close":0.002640392,"volume_alpha":607.507422358,"volume_tao":1.604058933,"event_count":2,"open_usd":0.70119641113437,"high_usd":0.70119641113437,"low_usd":0.7010548934134447,"close_usd":0.7010548934134447,"volume_usd":425.8963685328537,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.00263985,"high":0.00263985,"low":0.002639841,"close":0.002639841,"volume_alpha":6.807163051,"volume_tao":0.017969862,"event_count":3,"open_usd":0.7151066796928256,"high_usd":0.7151066796928256,"low_usd":0.7151042416906219,"close_usd":0.7151042416906219,"volume_usd":4.867840350534416,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.002639828,"high":0.002639835,"low":0.002639815,"close":0.002639815,"volume_alpha":5.214021107,"volume_tao":0.013764157,"event_count":4,"open_usd":0.702601489607743,"high_usd":0.7026033526876208,"low_usd":0.7025980296022559,"close_usd":0.7025980296022559,"volume_usd":3.663389134214367,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002503406,"high":0.002567676,"low":0.002406161,"close":0.002545356,"volume_alpha":515800.263900085,"volume_tao":1289.127692752,"event_count":55,"open_usd":0.6654810672280874,"high_usd":0.6825659780219215,"low_usd":0.63963040361915,"close_usd":0.6766326466244051,"volume_usd":342689.149409198,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.002538046,"high":0.002589693,"low":0.002534574,"close":0.002536397,"volume_alpha":194835.20530254,"volume_tao":499.476686073,"event_count":34,"open_usd":0.6812276228161901,"high_usd":0.6950900047570957,"low_usd":0.68029571602395,"close_usd":0.6807850207711429,"volume_usd":134062.70631250113,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.00252977,"high":0.00252977,"low":0.00252977,"close":0.00252977,"volume_alpha":1976.464175524,"volume_tao":5,"event_count":1,"open_usd":0.687566495377737,"high_usd":0.687566495377737,"low_usd":0.687566495377737,"close_usd":0.687566495377737,"volume_usd":1358.950606928173,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002530077,"high":0.002530077,"low":0.002528228,"close":0.002528228,"volume_alpha":1158.807606999,"volume_tao":2.930825459,"event_count":7,"open_usd":0.6876653523393352,"high_usd":0.6876653523393352,"low_usd":0.6871628011377413,"close_usd":0.6871628011377413,"volume_usd":796.587266675413,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.002528052,"high":0.002528052,"low":0.002527794,"close":0.002527794,"volume_alpha":312.69613944,"volume_tao":0.790485805,"event_count":4,"open_usd":0.6734952440603258,"high_usd":0.6734952440603258,"low_usd":0.6734265105955998,"close_usd":0.6734265105955998,"volume_usd":210.5923573426093,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002529284,"high":0.002529284,"low":0.002528316,"close":0.002528316,"volume_alpha":417.888623306,"volume_tao":1.056937287,"event_count":2,"open_usd":0.670273824515111,"high_usd":0.670273824515111,"low_usd":0.6700172993237403,"close_usd":0.6700172993237403,"volume_usd":280.0940493950523,"usd_per_tao":265.0053629861696},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.002529583,"high":0.002529583,"low":0.002529583,"close":0.002529583,"volume_alpha":28.159869171,"volume_tao":0.071232728,"event_count":1,"open_usd":0.6668400218836531,"high_usd":0.6668400218836531,"low_usd":0.6668400218836531,"close_usd":0.6668400218836531,"volume_usd":18.77812821257587,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002528338,"high":0.002528343,"low":0.002521783,"close":0.002521783,"volume_alpha":7961.165955536,"volume_tao":20.077065237,"event_count":4,"open_usd":0.6677253708614918,"high_usd":0.6677266913442967,"low_usd":0.6659942179040955,"close_usd":0.6659942179040955,"volume_usd":5302.2838841903995,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002515021,"high":0.002515961,"low":0.002515021,"close":0.002515961,"volume_alpha":417.698846501,"volume_tao":1.050528856,"event_count":2,"open_usd":0.6677671141289808,"high_usd":0.6680166949822943,"low_usd":0.6677671141289808,"close_usd":0.6680166949822943,"volume_usd":278.92754075625595,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.002514356,"high":0.002514356,"low":0.002501289,"close":0.002501289,"volume_alpha":8283.457053298,"volume_tao":20.774777076,"event_count":3,"open_usd":0.6654381806802016,"high_usd":0.6654381806802016,"low_usd":0.6619799270729365,"close_usd":0.6619799270729365,"volume_usd":5498.159314548217,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.002493288,"high":0.002493288,"low":0.002485298,"close":0.002485298,"volume_alpha":9974.980447102,"volume_tao":24.870431202,"event_count":2,"open_usd":0.6391746058981403,"high_usd":0.6391746058981403,"low_usd":0.6371263045783063,"close_usd":0.6371263045783063,"volume_usd":6375.736802990734,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.00248497,"high":0.00248497,"low":0.002460108,"close":0.002468058,"volume_alpha":27778.198328395,"volume_tao":68.59898645,"event_count":8,"open_usd":0.6329231822132676,"high_usd":0.6329231822132676,"low_usd":0.6265908175745852,"close_usd":0.628615686807854,"volume_usd":17472.198376857195,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.002473135,"high":0.002473135,"low":0.002473135,"close":0.002473135,"volume_alpha":0.007581067,"volume_tao":0.000018749,"event_count":1,"open_usd":0.6282981867700219,"high_usd":0.6282981867700219,"low_usd":0.6282981867700219,"close_usd":0.6282981867700219,"volume_usd":0.004763170107475387,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002472921,"high":0.002477012,"low":0.002472608,"close":0.002475767,"volume_alpha":8467.521193961,"volume_tao":20.967494323,"event_count":4,"open_usd":0.6276388013043337,"high_usd":0.628677116048774,"low_usd":0.6275593604549057,"close_usd":0.6283611292834774,"volume_usd":5321.647154617209,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002472335,"high":0.002472335,"low":0.00246884,"close":0.00246938,"volume_alpha":2825.038762255,"volume_tao":6.979549942,"event_count":5,"open_usd":0.6267172227980636,"high_usd":0.6267172227980636,"low_usd":0.6258312681464168,"close_usd":0.625968153843667,"volume_usd":1769.260296857273,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.002474139,"high":0.002476369,"low":0.002474139,"close":0.002476369,"volume_alpha":4504.211466157,"volume_tao":11.144175894,"event_count":2,"open_usd":0.627766317865977,"high_usd":0.6283321384964432,"low_usd":0.627766317865977,"close_usd":0.6283321384964432,"volume_usd":2827.6253947846753,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002479164,"high":0.002487323,"low":0.002479164,"close":0.002487323,"volume_alpha":6707.778331322,"volume_tao":16.654646626,"event_count":6,"open_usd":0.6296789570387418,"high_usd":0.6317512485896353,"low_usd":0.6296789570387418,"close_usd":0.6317512485896353,"volume_usd":4230.087447747903,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.002490472,"high":0.002499156,"low":0.002490472,"close":0.002499156,"volume_alpha":10821.437342591,"volume_tao":27.02,"event_count":3,"open_usd":0.621960290206801,"high_usd":0.6241289968456052,"low_usd":0.621960290206801,"close_usd":0.6241289968456052,"volume_usd":6747.864276887177,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.002497901,"high":0.002497901,"low":0.002494337,"close":0.002494337,"volume_alpha":10003.21258992,"volume_tao":24.979889045,"event_count":2,"open_usd":0.6255626141267784,"high_usd":0.6255626141267784,"low_usd":0.6246700626778828,"close_usd":0.6246700626778828,"volume_usd":6255.846285175864,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.00249688,"high":0.002507296,"low":0.00249688,"close":0.002505027,"volume_alpha":25753.68136228,"volume_tao":64.499331501,"event_count":7,"open_usd":0.6254436244228613,"high_usd":0.6280527289020468,"low_usd":0.6254436244228613,"close_usd":0.627484366952808,"volume_usd":16156.441505733985,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.002505009,"high":0.002505009,"low":0.002505009,"close":0.002505009,"volume_alpha":13.40891466,"volume_tao":0.033589457,"event_count":1,"open_usd":0.6277452402017407,"high_usd":0.6277452402017407,"low_usd":0.6277452402017407,"close_usd":0.6277452402017407,"volume_usd":8.417383631240863,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.002503391,"high":0.002503391,"low":0.002503391,"close":0.002503391,"volume_alpha":1991.777383242,"volume_tao":4.98619777,"event_count":1,"open_usd":0.6275786586719158,"high_usd":0.6275786586719158,"low_usd":0.6275786586719158,"close_usd":0.6275786586719158,"volume_usd":1249.997027379861,"usd_per_tao":250.6914256190566}],"candle_count":1716,"window_truncated":false,"root_excluded":false,"usd_available_from":1785646800000,"usd_available_from_iso":"2026-08-02T05:00:00.000Z","priced_candle_count":879,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/6/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T14:05:36.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}