{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":59,"interval":"1h","candles":[{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.003617924,"high":0.003617924,"low":0.003617924,"close":0.003617924,"volume_alpha":25.779398303,"volume_tao":0.093267907,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003610171,"high":0.003610171,"low":0.003602333,"close":0.003602333,"volume_alpha":4004.473904181,"volume_tao":14.456816504,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003597878,"high":0.003603318,"low":0.003583714,"close":0.003583714,"volume_alpha":13857.288702881,"volume_tao":49.821907158,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.00359395,"high":0.003636312,"low":0.00359395,"close":0.003636312,"volume_alpha":22928.456847157,"volume_tao":83.025795614,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.00366125,"high":0.00366125,"low":0.003628722,"close":0.003628722,"volume_alpha":8442.641313396,"volume_tao":30.774372933,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003631079,"high":0.003631079,"low":0.003629782,"close":0.003629782,"volume_alpha":334.332537764,"volume_tao":1.213911564,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003622207,"high":0.003622207,"low":0.003608104,"close":0.00360958,"volume_alpha":8754.802777181,"volume_tao":31.647017334,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003608252,"high":0.003615819,"low":0.003608252,"close":0.003615819,"volume_alpha":2601.498491716,"volume_tao":9.395070721,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003618526,"high":0.003625838,"low":0.003618526,"close":0.003625838,"volume_alpha":3755.446956912,"volume_tao":13.609350051,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003647998,"high":0.003664503,"low":0.003647998,"close":0.003664503,"volume_alpha":8955.038485485,"volume_tao":32.678670762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.003667558,"high":0.003729489,"low":0.003665988,"close":0.003668442,"volume_alpha":37051.380200797,"volume_tao":137.001343995,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003670547,"high":0.003670547,"low":0.003590751,"close":0.003617896,"volume_alpha":30564.793300873,"volume_tao":110.683856088,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003626287,"high":0.003633221,"low":0.003626287,"close":0.003633221,"volume_alpha":5007.802906782,"volume_tao":18.171071664,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003636421,"high":0.003725428,"low":0.003636421,"close":0.003725428,"volume_alpha":29785.450960864,"volume_tao":109.990365501,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003753676,"high":0.003753676,"low":0.003578675,"close":0.003585801,"volume_alpha":72634.575078292,"volume_tao":264.863831752,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003583961,"high":0.003637247,"low":0.003583961,"close":0.003637247,"volume_alpha":19286.956512909,"volume_tao":69.629401675,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003646042,"high":0.003663124,"low":0.00364421,"close":0.003663124,"volume_alpha":5489.348941224,"volume_tao":20.07134034,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003665974,"high":0.003673374,"low":0.003665974,"close":0.003673374,"volume_alpha":3818.699095872,"volume_tao":14.019397224,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003661093,"high":0.003661093,"low":0.003661093,"close":0.003661093,"volume_alpha":8305.748303785,"volume_tao":30.408119959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003647004,"high":0.003648327,"low":0.003643531,"close":0.003643531,"volume_alpha":1967.31719271,"volume_tao":7.172897004,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003643927,"high":0.003643927,"low":0.003643927,"close":0.003643927,"volume_alpha":712.877562455,"volume_tao":2.59767379,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003661483,"high":0.003661483,"low":0.003661483,"close":0.003661483,"volume_alpha":7374.061156007,"volume_tao":27,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003669718,"high":0.003669718,"low":0.003663238,"close":0.003663238,"volume_alpha":3294.829723717,"volume_tao":12.08380684,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003655884,"high":0.003655884,"low":0.003650699,"close":0.003652746,"volume_alpha":2732.695831879,"volume_tao":9.989938977,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003650006,"high":0.003650006,"low":0.003643532,"close":0.003643532,"volume_alpha":3321.382042339,"volume_tao":12.105210678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003638469,"high":0.003638491,"low":0.003611042,"close":0.003611042,"volume_alpha":20810.065003354,"volume_tao":75.35110265,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003614791,"high":0.003630149,"low":0.003613974,"close":0.003630149,"volume_alpha":73612.55804698,"volume_tao":266.073736278,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003627235,"high":0.003634655,"low":0.003627235,"close":0.003632831,"volume_alpha":5326.998710405,"volume_tao":19.343066557,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003632939,"high":0.003633845,"low":0.003626714,"close":0.003626714,"volume_alpha":1733.733988763,"volume_tao":6.293653929,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003634056,"high":0.003666674,"low":0.003634056,"close":0.003666674,"volume_alpha":21976.95918334,"volume_tao":80.240443192,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003664849,"high":0.003664849,"low":0.003643452,"close":0.003645359,"volume_alpha":8703.032321268,"volume_tao":31.801003646,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003649853,"high":0.003657082,"low":0.003649853,"close":0.003657082,"volume_alpha":3215.476701101,"volume_tao":11.742317089,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003659919,"high":0.00366327,"low":0.003659919,"close":0.00366327,"volume_alpha":1721.217389096,"volume_tao":6.301985591,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003661385,"high":0.003661385,"low":0.003616063,"close":0.003617906,"volume_alpha":12019.715107814,"volume_tao":43.743485986,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003614385,"high":0.003614385,"low":0.003608013,"close":0.003608013,"volume_alpha":2194.852308427,"volume_tao":7.927501294,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003606222,"high":0.003610305,"low":0.003606222,"close":0.003608765,"volume_alpha":2056.264791224,"volume_tao":7.418576961,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003616913,"high":0.003644396,"low":0.003616913,"close":0.003644396,"volume_alpha":10468.929090087,"volume_tao":38.005777047,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.00364466,"high":0.003644786,"low":0.00364466,"close":0.003644786,"volume_alpha":64.880456493,"volume_tao":0.236467996,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.00363683,"high":0.003640355,"low":0.00363026,"close":0.003639974,"volume_alpha":6569.936877992,"volume_tao":23.892725504,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003639912,"high":0.003640004,"low":0.003638612,"close":0.003638612,"volume_alpha":2199.148694622,"volume_tao":8.003718877,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003637379,"high":0.003659761,"low":0.003637379,"close":0.003659761,"volume_alpha":7438.247481728,"volume_tao":27.168762535,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003643427,"high":0.003660503,"low":0.0036288,"close":0.003660503,"volume_alpha":20907.628313976,"volume_tao":76.275451919,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003653887,"high":0.003653887,"low":0.003647959,"close":0.003647959,"volume_alpha":8141.081625552,"volume_tao":29.723733815,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003642763,"high":0.003642763,"low":0.003639833,"close":0.003639833,"volume_alpha":983.549977644,"volume_tao":3.581760529,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.003642198,"high":0.003642814,"low":0.003642198,"close":0.003642814,"volume_alpha":329.461806823,"volume_tao":1.199999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003645584,"high":0.003674965,"low":0.003645584,"close":0.003674965,"volume_alpha":9558.764261732,"volume_tao":35,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003696421,"high":0.00370242,"low":0.003693613,"close":0.003693613,"volume_alpha":12535.633938367,"volume_tao":46.36120423,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.00369303,"high":0.00369303,"low":0.003692885,"close":0.003692885,"volume_alpha":108.288350978,"volume_tao":0.399911118,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003692663,"high":0.003713176,"low":0.003679464,"close":0.00370937,"volume_alpha":124487.627486899,"volume_tao":460.315666617,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003720667,"high":0.003726238,"low":0.003706777,"close":0.003706777,"volume_alpha":10704.430309552,"volume_tao":39.769585735,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003716432,"high":0.003844077,"low":0.003715962,"close":0.003844077,"volume_alpha":63007.5927206,"volume_tao":236.977088964,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003845903,"high":0.003849467,"low":0.003844679,"close":0.003849467,"volume_alpha":2329.6449289,"volume_tao":8.96404934,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.00386331,"high":0.004006993,"low":0.00386331,"close":0.004006993,"volume_alpha":51034.856700194,"volume_tao":201.035035302,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.00403041,"high":0.004057079,"low":0.003999336,"close":0.003999336,"volume_alpha":27317.588715038,"volume_tao":110.138991388,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003988193,"high":0.003988193,"low":0.00396844,"close":0.00396844,"volume_alpha":9245.073107768,"volume_tao":36.814352969,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.003950282,"high":0.003950282,"low":0.003945648,"close":0.003949418,"volume_alpha":33627.282940834,"volume_tao":132.803413922,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003946724,"high":0.003946724,"low":0.003910164,"close":0.003910164,"volume_alpha":10046.572876827,"volume_tao":39.460378104,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003909608,"high":0.003913956,"low":0.003901268,"close":0.003906578,"volume_alpha":7836.591311425,"volume_tao":30.615994355,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003910242,"high":0.003961847,"low":0.003909753,"close":0.00391501,"volume_alpha":29585.957208976,"volume_tao":116.312575306,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.003918068,"high":0.003930725,"low":0.003918068,"close":0.003930725,"volume_alpha":5547.510221887,"volume_tao":21.8,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003939668,"high":0.003939989,"low":0.003929581,"close":0.003939989,"volume_alpha":6250.848825223,"volume_tao":24.615882432,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.003950411,"high":0.003970328,"low":0.003947664,"close":0.003953587,"volume_alpha":18962.29731833,"volume_tao":75.081168101,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003954742,"high":0.003954742,"low":0.003953007,"close":0.003953007,"volume_alpha":607.025605094,"volume_tao":2.400357234,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003955328,"high":0.004014226,"low":0.003648482,"close":0.003788172,"volume_alpha":253830.012371426,"volume_tao":963.251440919,"event_count":115,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003797542,"high":0.003840753,"low":0.003781712,"close":0.003836386,"volume_alpha":22969.207633352,"volume_tao":87.398741232,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003825108,"high":0.003825108,"low":0.003750618,"close":0.003817606,"volume_alpha":60847.145028309,"volume_tao":230.789077491,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.003826607,"high":0.003924602,"low":0.003826607,"close":0.003845818,"volume_alpha":68669.864483085,"volume_tao":266.404246838,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003835493,"high":0.003849292,"low":0.003818958,"close":0.003846984,"volume_alpha":21994.286988837,"volume_tao":84.340420641,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003844509,"high":0.003844509,"low":0.003812632,"close":0.0038195,"volume_alpha":11164.84145108,"volume_tao":42.709707586,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003819115,"high":0.003819115,"low":0.003695591,"close":0.003701567,"volume_alpha":60572.443368343,"volume_tao":227.895936374,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.003707555,"high":0.003749791,"low":0.003707555,"close":0.003749791,"volume_alpha":12419.619953201,"volume_tao":46.291462565,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003738558,"high":0.003738558,"low":0.003689528,"close":0.003701381,"volume_alpha":31358.782669059,"volume_tao":116.213337801,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.00370365,"high":0.003793567,"low":0.00370365,"close":0.003734178,"volume_alpha":42009.440488868,"volume_tao":157.585019466,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003729865,"high":0.00375061,"low":0.003400686,"close":0.003571854,"volume_alpha":444619.737662481,"volume_tao":1594.28455921,"event_count":116,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.0035735,"high":0.003646311,"low":0.0035735,"close":0.003586069,"volume_alpha":63012.895235323,"volume_tao":227.634312706,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003587617,"high":0.003587617,"low":0.00358145,"close":0.00358145,"volume_alpha":5111.083522471,"volume_tao":18.313684743,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.003584362,"high":0.003599908,"low":0.003584362,"close":0.003599908,"volume_alpha":6257.755824008,"volume_tao":22.45508,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.003601262,"high":0.003611218,"low":0.003601158,"close":0.003605715,"volume_alpha":18885.466996405,"volume_tao":68.118207857,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003605421,"high":0.003617162,"low":0.003605421,"close":0.003612438,"volume_alpha":8958.586878249,"volume_tao":32.345872346,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003619738,"high":0.003641251,"low":0.003619738,"close":0.003641251,"volume_alpha":8235.798187298,"volume_tao":29.9,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.003649483,"high":0.003649483,"low":0.003638596,"close":0.003644772,"volume_alpha":8345.723351388,"volume_tao":30.404420661,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003649257,"high":0.00395603,"low":0.003649257,"close":0.003881974,"volume_alpha":142109.660767897,"volume_tao":547.502097476,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003876873,"high":0.003883175,"low":0.003762227,"close":0.003810001,"volume_alpha":30916.888443165,"volume_tao":118.795615016,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.003804042,"high":0.003804042,"low":0.003766205,"close":0.003766205,"volume_alpha":19181.776395907,"volume_tao":72.539833549,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003750069,"high":0.003767362,"low":0.003698741,"close":0.003698741,"volume_alpha":34446.453086337,"volume_tao":128.669374566,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003696293,"high":0.003754764,"low":0.003696293,"close":0.003753821,"volume_alpha":23709.179105121,"volume_tao":88.557911845,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003759481,"high":0.003763353,"low":0.003718149,"close":0.003718149,"volume_alpha":16490.010701803,"volume_tao":61.694191956,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003715135,"high":0.003724877,"low":0.00369577,"close":0.003724877,"volume_alpha":16131.161641153,"volume_tao":59.81798434,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.003727878,"high":0.003754825,"low":0.003727878,"close":0.003754825,"volume_alpha":17068.098251476,"volume_tao":63.991731338,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003771833,"high":0.003771833,"low":0.003749222,"close":0.003749222,"volume_alpha":9425.582992667,"volume_tao":35.456211333,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.003752513,"high":0.003782716,"low":0.003752513,"close":0.003782716,"volume_alpha":8333.65887054,"volume_tao":31.424827929,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003785573,"high":0.003786821,"low":0.003773853,"close":0.003784013,"volume_alpha":13271.759249976,"volume_tao":50.195785995,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003786217,"high":0.003786217,"low":0.003760817,"close":0.003760817,"volume_alpha":10226.686119321,"volume_tao":38.56159656,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003760422,"high":0.003762384,"low":0.003758951,"close":0.003758951,"volume_alpha":981.112266863,"volume_tao":3.688228545,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003760395,"high":0.003760395,"low":0.003760395,"close":0.003760395,"volume_alpha":531.859018106,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.003759594,"high":0.003759594,"low":0.003753361,"close":0.003753361,"volume_alpha":3034.042045566,"volume_tao":11.390220685,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.003740137,"high":0.003740137,"low":0.003688544,"close":0.003688544,"volume_alpha":19756.413910334,"volume_tao":73.397902486,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.003686295,"high":0.00369032,"low":0.003678345,"close":0.003679143,"volume_alpha":8359.903985746,"volume_tao":30.790442129,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.00368618,"high":0.003689143,"low":0.003679405,"close":0.003683612,"volume_alpha":12207.213127162,"volume_tao":44.961695681,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.0036868,"high":0.00369118,"low":0.0036868,"close":0.00369118,"volume_alpha":2168.937980245,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003693708,"high":0.00374415,"low":0.003693708,"close":0.00374415,"volume_alpha":15046.876503246,"volume_tao":56.018562431,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.003746082,"high":0.003749511,"low":0.003746082,"close":0.003749511,"volume_alpha":1601.429414768,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003750296,"high":0.003750296,"low":0.003750296,"close":0.003750296,"volume_alpha":1.18108189,"volume_tao":0.004429407,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.003750712,"high":0.003750712,"low":0.003750712,"close":0.003750712,"volume_alpha":133.308037451,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003756803,"high":0.003756803,"low":0.003756803,"close":0.003756803,"volume_alpha":2661.837872935,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003759277,"high":0.003759277,"low":0.003738553,"close":0.003738553,"volume_alpha":6750.627646931,"volume_tao":25.293709343,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003731147,"high":0.003731147,"low":0.003708648,"close":0.003714966,"volume_alpha":7425.02824476,"volume_tao":27.620226573,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.003712234,"high":0.003715266,"low":0.003710645,"close":0.003715266,"volume_alpha":60115.173324025,"volume_tao":223.073530033,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.003718228,"high":0.003719062,"low":0.003718228,"close":0.003719062,"volume_alpha":396.428647846,"volume_tao":1.474326,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003725714,"high":0.003757108,"low":0.003725714,"close":0.00374704,"volume_alpha":13232.982327955,"volume_tao":49.519431778,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.00374113,"high":0.003744734,"low":0.00374113,"close":0.003744734,"volume_alpha":1333.111527423,"volume_tao":4.991134531,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.00374731,"high":0.003747709,"low":0.00374731,"close":0.003747709,"volume_alpha":186.794978063,"volume_tao":0.7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003746012,"high":0.003779548,"low":0.003746012,"close":0.003754408,"volume_alpha":23917.372774183,"volume_tao":90.058508697,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003741634,"high":0.003741634,"low":0.003741634,"close":0.003741634,"volume_alpha":5596.906681588,"volume_tao":20.941576093,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003729034,"high":0.003729034,"low":0.003729034,"close":0.003729034,"volume_alpha":785.604211491,"volume_tao":2.929544715,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.003727455,"high":0.003785139,"low":0.003727455,"close":0.003733645,"volume_alpha":62568.276441574,"volume_tao":234.94404609,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.00372564,"high":0.00372564,"low":0.00372054,"close":0.00372054,"volume_alpha":1963.761862146,"volume_tao":7.309956864,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003719984,"high":0.003719984,"low":0.003719984,"close":0.003719984,"volume_alpha":10.534194097,"volume_tao":0.039187038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.003724813,"high":0.003724813,"low":0.003724813,"close":0.003724813,"volume_alpha":1342.349312423,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.00372564,"high":0.003727752,"low":0.00372564,"close":0.003727752,"volume_alpha":396.451629425,"volume_tao":1.477567491,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003726843,"high":0.003726843,"low":0.003726821,"close":0.003726821,"volume_alpha":10.457676453,"volume_tao":0.038974091,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003728843,"high":0.003746824,"low":0.003727181,"close":0.003746824,"volume_alpha":4661.710839116,"volume_tao":17.425562943,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003745805,"high":0.003750128,"low":0.003745805,"close":0.003750128,"volume_alpha":1530.887261923,"volume_tao":5.740168537,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003749561,"high":0.003749561,"low":0.00374777,"close":0.00374777,"volume_alpha":927.698100363,"volume_tao":3.478123059,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.00374983,"high":0.003767376,"low":0.00374983,"close":0.00376505,"volume_alpha":5029.768836021,"volume_tao":18.908257453,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.00376597,"high":0.00376597,"low":0.003750176,"close":0.003750176,"volume_alpha":5501.730848105,"volume_tao":20.649542976,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003742504,"high":0.003791736,"low":0.003742504,"close":0.003779108,"volume_alpha":18098.108435247,"volume_tao":68.166953499,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003778546,"high":0.003778546,"low":0.00250941,"close":0.00373558,"volume_alpha":26810.203018743,"volume_tao":100.192388429,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003736825,"high":0.003737688,"low":0.003735087,"close":0.003735087,"volume_alpha":895.873433907,"volume_tao":3.346978287,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003733705,"high":0.003733705,"low":0.003733262,"close":0.003733298,"volume_alpha":12986.00323928,"volume_tao":48.480268307,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003735811,"high":0.003736923,"low":0.003709938,"close":0.00371294,"volume_alpha":13162.272544071,"volume_tao":48.957522833,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.0037137,"high":0.003717596,"low":0.003692467,"close":0.003717596,"volume_alpha":14633.163000644,"volume_tao":54.238691983,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003716652,"high":0.003716652,"low":0.003706299,"close":0.003706299,"volume_alpha":3943.717263945,"volume_tao":14.64126923,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003709972,"high":0.003716466,"low":0.003689814,"close":0.003689814,"volume_alpha":9585.266572305,"volume_tao":35.500832057,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003688639,"high":0.003754238,"low":0.003686359,"close":0.00374487,"volume_alpha":45290.369545521,"volume_tao":168.740627706,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003746744,"high":0.003753468,"low":0.003721841,"close":0.00375158,"volume_alpha":36164.720072123,"volume_tao":135.175810973,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.003744792,"high":0.003744792,"low":0.003681637,"close":0.003711543,"volume_alpha":27773.938556606,"volume_tao":102.970849706,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.003712173,"high":0.003712173,"low":0.003709143,"close":0.003709143,"volume_alpha":608.474239212,"volume_tao":2.256950907,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003708084,"high":0.003708101,"low":0.003706997,"close":0.003707915,"volume_alpha":665.369130766,"volume_tao":2.466595153,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003706347,"high":0.003706347,"low":0.003704853,"close":0.003704853,"volume_alpha":485.895734142,"volume_tao":1.800500303,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003704972,"high":0.003782829,"low":0.003704972,"close":0.003770853,"volume_alpha":24097.503963558,"volume_tao":90.399243255,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003775273,"high":0.003775273,"low":0.003758976,"close":0.003758976,"volume_alpha":5513.494363405,"volume_tao":20.782712259,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003748174,"high":0.003748174,"low":0.003739226,"close":0.003744091,"volume_alpha":11733.81992968,"volume_tao":43.96005688,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003737616,"high":0.003743364,"low":0.003737616,"close":0.003743364,"volume_alpha":1882.429782179,"volume_tao":7.046548578,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003743825,"high":0.003744582,"low":0.003738705,"close":0.003738705,"volume_alpha":2140.671050058,"volume_tao":8.01050192,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.003737011,"high":0.003737011,"low":0.00373478,"close":0.00373478,"volume_alpha":1099.446097506,"volume_tao":4.107750399,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003734058,"high":0.003734058,"low":0.00367635,"close":0.003693663,"volume_alpha":33102.416054478,"volume_tao":122.490839472,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.003688988,"high":0.00370874,"low":0.003688988,"close":0.003698843,"volume_alpha":13781.898376953,"volume_tao":50.960419322,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003695227,"high":0.003709161,"low":0.003695227,"close":0.003709161,"volume_alpha":4231.635012298,"volume_tao":15.66125782,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.0037094,"high":0.0037094,"low":0.003707068,"close":0.003707068,"volume_alpha":229.229589015,"volume_tao":0.849773851,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003709506,"high":0.003709506,"low":0.003709506,"close":0.003709506,"volume_alpha":539.15533297,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003703173,"high":0.003703173,"low":0.003687112,"close":0.00369447,"volume_alpha":8123.501984564,"volume_tao":30.030370057,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003690019,"high":0.003840192,"low":0.002430134,"close":0.003672391,"volume_alpha":189733.81909303,"volume_tao":701.400640248,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.00367455,"high":0.003678312,"low":0.003644762,"close":0.003653928,"volume_alpha":15734.513813195,"volume_tao":57.548955678,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.003650588,"high":0.003655882,"low":0.003630347,"close":0.003655882,"volume_alpha":18189.452480579,"volume_tao":66.285742694,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003656629,"high":0.003656629,"low":0.003656629,"close":0.003656629,"volume_alpha":1093.903631828,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003659225,"high":0.003660293,"low":0.003659225,"close":0.003660293,"volume_alpha":541.019189734,"volume_tao":1.98,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003658835,"high":0.003658835,"low":0.003571445,"close":0.003576389,"volume_alpha":65706.3426935,"volume_tao":236.729166767,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003582786,"high":0.003586081,"low":0.003506326,"close":0.00357348,"volume_alpha":75737.299579784,"volume_tao":269.170976012,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.003579005,"high":0.003609994,"low":0.003579005,"close":0.003598775,"volume_alpha":22707.948486121,"volume_tao":81.818255685,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.003597376,"high":0.003597376,"low":0.003597376,"close":0.003597376,"volume_alpha":464.400641946,"volume_tao":1.670623726,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003603728,"high":0.003607296,"low":0.003603728,"close":0.003607296,"volume_alpha":2777.164282971,"volume_tao":10.008153495,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003607545,"high":0.003607545,"low":0.003601551,"close":0.003601551,"volume_alpha":3146.6702435,"volume_tao":11.332992956,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.003591902,"high":0.003591902,"low":0.003530258,"close":0.003538455,"volume_alpha":79797.582406994,"volume_tao":283.256767402,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.003537991,"high":0.003576027,"low":0.003537991,"close":0.003568353,"volume_alpha":13758.580975998,"volume_tao":48.975027189,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003575589,"high":0.003588935,"low":0.003575589,"close":0.003583873,"volume_alpha":7819.346619419,"volume_tao":28.012033121,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003582851,"high":0.003584757,"low":0.003526645,"close":0.003531994,"volume_alpha":24109.540929475,"volume_tao":85.714171571,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003535518,"high":0.003540044,"low":0.00352581,"close":0.003532249,"volume_alpha":37469.965751285,"volume_tao":132.357021145,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.003527266,"high":0.003527266,"low":0.003519581,"close":0.003521475,"volume_alpha":5549.52468949,"volume_tao":19.556005861,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.00352238,"high":0.003527701,"low":0.00352238,"close":0.003526766,"volume_alpha":7594.322660217,"volume_tao":26.773684412,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003529513,"high":0.003533589,"low":0.003529513,"close":0.003533589,"volume_alpha":1555.998331901,"volume_tao":5.494,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.003535142,"high":0.003535142,"low":0.003535142,"close":0.003535142,"volume_alpha":565.7481388,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003533174,"high":0.003558357,"low":0.003484115,"close":0.00353262,"volume_alpha":53002.654365814,"volume_tao":186.589271226,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.00350942,"high":0.003540277,"low":0.00350942,"close":0.003540277,"volume_alpha":10777.824431352,"volume_tao":38.020005013,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.00354696,"high":0.003575349,"low":0.00354696,"close":0.003575349,"volume_alpha":16136.606415209,"volume_tao":57.541835352,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.003574416,"high":0.003585542,"low":0.003574416,"close":0.003585542,"volume_alpha":5657.364490792,"volume_tao":20.253199999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003586442,"high":0.003587273,"low":0.003586442,"close":0.003587273,"volume_alpha":2254.081334384,"volume_tao":8.084826936,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003587498,"high":0.003587501,"low":0.003586565,"close":0.003586565,"volume_alpha":2014.349405035,"volume_tao":7.225177867,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003586481,"high":0.003586481,"low":0.00357247,"close":0.00357247,"volume_alpha":9125.735391317,"volume_tao":32.66785845,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003570797,"high":0.003631699,"low":0.003570797,"close":0.003571253,"volume_alpha":50385.802489639,"volume_tao":181.183893819,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003580419,"high":0.003599,"low":0.003576531,"close":0.003576531,"volume_alpha":25895.40000208,"volume_tao":92.829187166,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003576746,"high":0.003576746,"low":0.003576746,"close":0.003576746,"volume_alpha":41.453993718,"volume_tao":0.148270401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003586522,"high":0.003586522,"low":0.003586522,"close":0.003586522,"volume_alpha":4182.324878247,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003602821,"high":0.003613083,"low":0.003602821,"close":0.003612973,"volume_alpha":5147.37865003,"volume_tao":18.554918161,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.003620259,"high":0.003622285,"low":0.003602092,"close":0.003602092,"volume_alpha":10440.469387357,"volume_tao":37.709533427,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.00358399,"high":0.003584649,"low":0.00358098,"close":0.003584649,"volume_alpha":8101.627398202,"volume_tao":29.027751396,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003586685,"high":0.003586685,"low":0.003585215,"close":0.003585215,"volume_alpha":557.826891697,"volume_tao":2.000068324,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.003583684,"high":0.003592071,"low":0.003582169,"close":0.003592071,"volume_alpha":7207.540890784,"volume_tao":25.861232595,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003598325,"high":0.003598325,"low":0.003584624,"close":0.003584624,"volume_alpha":4300.273516144,"volume_tao":15.438860098,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003581797,"high":0.003581797,"low":0.003577492,"close":0.003579389,"volume_alpha":1257.313196005,"volume_tao":4.500877905,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.003580206,"high":0.003580206,"low":0.003558086,"close":0.003564291,"volume_alpha":10560.995398,"volume_tao":37.672378208,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003560958,"high":0.003566536,"low":0.003560958,"close":0.003566536,"volume_alpha":1122.213601082,"volume_tao":4.000624093,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.003490236,"high":0.003490236,"low":0.003420833,"close":0.003464916,"volume_alpha":154527.715454308,"volume_tao":536.068829909,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003463337,"high":0.003508318,"low":0.003463337,"close":0.003484509,"volume_alpha":34302.412759687,"volume_tao":119.483256597,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003482855,"high":0.003482855,"low":0.003482855,"close":0.003482855,"volume_alpha":2868.399364887,"volume_tao":9.990219171,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.003473225,"high":0.003503038,"low":0.003473225,"close":0.003499649,"volume_alpha":13173.981714927,"volume_tao":45.922897305,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.00349475,"high":0.00349475,"low":0.003486737,"close":0.003486737,"volume_alpha":4362.182716618,"volume_tao":15.221796868,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003471082,"high":0.003471082,"low":0.00345377,"close":0.003466527,"volume_alpha":12700.931150651,"volume_tao":44.008376765,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.003477606,"high":0.003512224,"low":0.003477606,"close":0.003486393,"volume_alpha":44719.337828622,"volume_tao":156.314162982,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003487192,"high":0.003529823,"low":0.003484092,"close":0.003525351,"volume_alpha":34088.131198143,"volume_tao":119.815828437,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.003527221,"high":0.003544477,"low":0.003527221,"close":0.003529125,"volume_alpha":10730.331640867,"volume_tao":37.932657908,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.00352887,"high":0.00352887,"low":0.003528691,"close":0.003528691,"volume_alpha":57.181199255,"volume_tao":0.201779638,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003535951,"high":0.003535951,"low":0.003496762,"close":0.003501874,"volume_alpha":20188.516141715,"volume_tao":71.050808756,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.00350805,"high":0.00351305,"low":0.003496351,"close":0.00351305,"volume_alpha":14848.004673889,"volume_tao":52.038941463,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003508185,"high":0.003510502,"low":0.003504573,"close":0.003504573,"volume_alpha":7121.733777516,"volume_tao":24.974281037,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003503442,"high":0.003776051,"low":0.003503442,"close":0.003639743,"volume_alpha":437640.83350026,"volume_tao":1609.806851678,"event_count":141,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003642129,"high":0.003692889,"low":0.003642129,"close":0.003690893,"volume_alpha":25370.51706543,"volume_tao":93.142299534,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.003682283,"high":0.003727083,"low":0.003681492,"close":0.003717096,"volume_alpha":17931.116696107,"volume_tao":66.567512117,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003717064,"high":0.003719295,"low":0.003618547,"close":0.00368227,"volume_alpha":46192.061171608,"volume_tao":169.017089579,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.00367588,"high":0.003722938,"low":0.00365817,"close":0.003722575,"volume_alpha":33299.615134143,"volume_tao":123.000172111,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003722617,"high":0.003722617,"low":0.003682898,"close":0.003685717,"volume_alpha":20506.497506794,"volume_tao":75.970986526,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003683623,"high":0.003683623,"low":0.003596935,"close":0.003599449,"volume_alpha":41618.987530676,"volume_tao":151.701579536,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003628741,"high":0.003765201,"low":0.003628741,"close":0.003737612,"volume_alpha":59369.620877201,"volume_tao":219.757823056,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.003736803,"high":0.003736803,"low":0.003699648,"close":0.003699648,"volume_alpha":35244.99327715,"volume_tao":130.744463397,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.003675597,"high":0.003695934,"low":0.003661187,"close":0.003665139,"volume_alpha":19754.826167608,"volume_tao":72.64524382,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003672004,"high":0.003709681,"low":0.003666628,"close":0.003709681,"volume_alpha":21851.043844292,"volume_tao":80.545202426,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003706049,"high":0.003706049,"low":0.003693666,"close":0.003705127,"volume_alpha":15069.747015239,"volume_tao":55.763841725,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003710724,"high":0.003712843,"low":0.003698937,"close":0.003698937,"volume_alpha":6228.720517595,"volume_tao":23.077138938,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003695427,"high":0.003695427,"low":0.003695427,"close":0.003695427,"volume_alpha":1.847477413,"volume_tao":0.006827218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003694077,"high":0.003694077,"low":0.003694077,"close":0.003694077,"volume_alpha":134.57610986,"volume_tao":0.49713448,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.00369279,"high":0.00369279,"low":0.00365636,"close":0.00365636,"volume_alpha":17816.692989363,"volume_tao":65.368004696,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003652464,"high":0.003668133,"low":0.003651711,"close":0.003653357,"volume_alpha":10776.522859366,"volume_tao":39.447471179,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.003663706,"high":0.003775113,"low":0.003663706,"close":0.003719707,"volume_alpha":110395.625608932,"volume_tao":410.716681863,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003727866,"high":0.003757686,"low":0.003708953,"close":0.003708953,"volume_alpha":43877.047023903,"volume_tao":164.094828398,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003695628,"high":0.003695628,"low":0.003548351,"close":0.00358361,"volume_alpha":104779.905455625,"volume_tao":378.109588352,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003582831,"high":0.003587399,"low":0.003515865,"close":0.003555291,"volume_alpha":41490.877447033,"volume_tao":147.049271693,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003553395,"high":0.003562345,"low":0.003551952,"close":0.003551952,"volume_alpha":5948.216804599,"volume_tao":21.158472718,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.003547579,"high":0.003612307,"low":0.003533819,"close":0.003611867,"volume_alpha":31735.658486124,"volume_tao":113.291270396,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003604632,"high":0.003604632,"low":0.003595879,"close":0.003603478,"volume_alpha":8330.127322873,"volume_tao":30.01590369,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003606609,"high":0.003606609,"low":0.003594656,"close":0.003594656,"volume_alpha":5171.123499763,"volume_tao":18.612035212,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003599307,"high":0.003607181,"low":0.003599307,"close":0.003603809,"volume_alpha":5066.927640793,"volume_tao":18.242920997,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.003600553,"high":0.003611026,"low":0.003600553,"close":0.003610618,"volume_alpha":4222.607790168,"volume_tao":15.226893829,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.003607999,"high":0.003607999,"low":0.003548486,"close":0.003576437,"volume_alpha":31773.590780714,"volume_tao":113.578541031,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.003562706,"high":0.003584138,"low":0.00354536,"close":0.003584138,"volume_alpha":20622.401048673,"volume_tao":73.428852127,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003582996,"high":0.003606122,"low":0.003580542,"close":0.003596488,"volume_alpha":14253.629349053,"volume_tao":51.233026769,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.003590955,"high":0.003594167,"low":0.003590955,"close":0.003594167,"volume_alpha":1669.62034878,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003595305,"high":0.003610969,"low":0.003593954,"close":0.003607734,"volume_alpha":7399.397828251,"volume_tao":26.673226899,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003607776,"high":0.003607776,"low":0.003607776,"close":0.003607776,"volume_alpha":211.091952577,"volume_tao":0.761572383,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003607236,"high":0.003607236,"low":0.003573067,"close":0.003573067,"volume_alpha":11102.92752031,"volume_tao":39.834945856,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003576877,"high":0.003583605,"low":0.00357653,"close":0.003583605,"volume_alpha":3217.512538632,"volume_tao":11.514215154,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003583704,"high":0.003583704,"low":0.003569074,"close":0.003569074,"volume_alpha":4789.613208608,"volume_tao":17.124042866,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.003567284,"high":0.003567284,"low":0.003552703,"close":0.003556803,"volume_alpha":7635.760280146,"volume_tao":27.165391736,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.003554681,"high":0.003554681,"low":0.003538179,"close":0.003539276,"volume_alpha":7990.615344391,"volume_tao":28.315225033,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003542524,"high":0.003542524,"low":0.003528319,"close":0.003528319,"volume_alpha":8582.977713759,"volume_tao":30.349208981,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003537532,"high":0.003672679,"low":0.003536797,"close":0.003607352,"volume_alpha":116151.188922634,"volume_tao":418.97773696,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.003623811,"high":0.003652774,"low":0.003595656,"close":0.003600176,"volume_alpha":34873.639586223,"volume_tao":126.459561941,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003604458,"high":0.003604458,"low":0.003604245,"close":0.003604256,"volume_alpha":940.783851253,"volume_tao":3.390994112,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.00359661,"high":0.00359661,"low":0.003571731,"close":0.003576507,"volume_alpha":11599.920543897,"volume_tao":41.573909753,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003564885,"high":0.003564885,"low":0.00355675,"close":0.003557801,"volume_alpha":6085.910072048,"volume_tao":21.69133511,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003561136,"high":0.003596958,"low":0.003561136,"close":0.003596958,"volume_alpha":11204.094582308,"volume_tao":40.105875246,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003596663,"high":0.003598141,"low":0.003595202,"close":0.003595202,"volume_alpha":1935.469057871,"volume_tao":6.960647197,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.003586676,"high":0.003586676,"low":0.003556713,"close":0.003565523,"volume_alpha":20137.21929045,"volume_tao":71.853620887,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.003559673,"high":0.003572687,"low":0.003559673,"close":0.003570964,"volume_alpha":12599.545920149,"volume_tao":44.999877464,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.0035636,"high":0.003572524,"low":0.0035636,"close":0.003572524,"volume_alpha":3453.707886739,"volume_tao":12.322101111,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.003567247,"high":0.003571782,"low":0.003508745,"close":0.003542251,"volume_alpha":41049.798064105,"volume_tao":145.362778151,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003548223,"high":0.003548223,"low":0.00354395,"close":0.003545964,"volume_alpha":1203.059132666,"volume_tao":4.26616483,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003547206,"high":0.003551971,"low":0.003547206,"close":0.003551233,"volume_alpha":1815.947279389,"volume_tao":6.445402045,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003549087,"high":0.003549087,"low":0.003526436,"close":0.003536137,"volume_alpha":11743.965777291,"volume_tao":41.513846885,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003535979,"high":0.003535979,"low":0.003520798,"close":0.003520798,"volume_alpha":7017.114563251,"volume_tao":24.761083228,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003535823,"high":0.00356245,"low":0.003535823,"close":0.003560666,"volume_alpha":16897.310342086,"volume_tao":59.984938898,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.003552047,"high":0.003552047,"low":0.003551181,"close":0.003551181,"volume_alpha":594.515183369,"volume_tao":2.111719136,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003551154,"high":0.003555734,"low":0.003544542,"close":0.003544542,"volume_alpha":5022.52337184,"volume_tao":17.837532068,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003545556,"high":0.00355184,"low":0.003545556,"close":0.00355184,"volume_alpha":2269.967147282,"volume_tao":8.053232717,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.003552462,"high":0.00357192,"low":0.003552462,"close":0.00357192,"volume_alpha":8995.024235047,"volume_tao":32.057779164,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.00357944,"high":0.00358693,"low":0.00356749,"close":0.00356749,"volume_alpha":25108.352983639,"volume_tao":89.843435958,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003567091,"high":0.003567091,"low":0.003567091,"close":0.003567091,"volume_alpha":112.136183025,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003564633,"high":0.003564633,"low":0.003562972,"close":0.003562972,"volume_alpha":977.901191861,"volume_tao":3.485028623,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.00356767,"high":0.003571667,"low":0.00356767,"close":0.003571667,"volume_alpha":2102.055536671,"volume_tao":7.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.00357034,"high":0.003570349,"low":0.003561753,"close":0.003561952,"volume_alpha":10778.5078406,"volume_tao":38.424417057,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003568507,"high":0.003571206,"low":0.003568507,"close":0.003571206,"volume_alpha":1402.108998466,"volume_tao":5.003437869,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003579497,"high":0.003622718,"low":0.003579497,"close":0.003622718,"volume_alpha":14172.070600463,"volume_tao":51,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.00362141,"high":0.00362141,"low":0.003615425,"close":0.003619803,"volume_alpha":4571.356661941,"volume_tao":16.538184024,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003622227,"high":0.003622716,"low":0.003621545,"close":0.003622716,"volume_alpha":1792.445390822,"volume_tao":6.492371584,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.003607876,"high":0.003607876,"low":0.003607876,"close":0.003607876,"volume_alpha":7071.122118468,"volume_tao":25.511733822,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.003583792,"high":0.003583792,"low":0.00357776,"close":0.003578392,"volume_alpha":7104.235932518,"volume_tao":25.450941276,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.003582665,"high":0.003586271,"low":0.003574926,"close":0.003574926,"volume_alpha":6099.457458165,"volume_tao":21.832893688,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003569882,"high":0.003569882,"low":0.003569862,"close":0.003569862,"volume_alpha":10.300694442,"volume_tao":0.036772244,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003570461,"high":0.003582845,"low":0.003567354,"close":0.003567354,"volume_alpha":7933.218797482,"volume_tao":28.368337692,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003576513,"high":0.003585502,"low":0.003576513,"close":0.003585502,"volume_alpha":4721.85344436,"volume_tao":16.89,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.003591734,"high":0.003595204,"low":0.003591734,"close":0.003595204,"volume_alpha":2810.360886903,"volume_tao":10.094158274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003595519,"high":0.00360059,"low":0.003595123,"close":0.003597234,"volume_alpha":4883.282921718,"volume_tao":17.572537336,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.00360023,"high":0.00360023,"low":0.003595953,"close":0.003595953,"volume_alpha":7617.021728581,"volume_tao":27.40390258,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.003585688,"high":0.003585688,"low":0.003585688,"close":0.003585688,"volume_alpha":1126.428139556,"volume_tao":4.039020401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003579685,"high":0.003579685,"low":0.003547258,"close":0.003547258,"volume_alpha":15197.682338138,"volume_tao":54.097911125,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003545949,"high":0.003628399,"low":0.003545949,"close":0.003577632,"volume_alpha":61747.195460837,"volume_tao":222.154373955,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003581429,"high":0.003594206,"low":0.003581429,"close":0.003588623,"volume_alpha":6133.883257688,"volume_tao":22.012321794,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003586872,"high":0.003590461,"low":0.003585898,"close":0.003590461,"volume_alpha":2625.369824382,"volume_tao":9.423313934,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003597122,"high":0.00361781,"low":0.003597122,"close":0.003610559,"volume_alpha":12210.572502291,"volume_tao":44.044933191,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003607917,"high":0.003607917,"low":0.003597553,"close":0.003597553,"volume_alpha":4478.428064435,"volume_tao":16.124218231,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003595294,"high":0.003616024,"low":0.003229279,"close":0.003229279,"volume_alpha":14383.450608709,"volume_tao":51.801224596,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.003612539,"high":0.003640455,"low":0.003100775,"close":0.00360883,"volume_alpha":22201.469860305,"volume_tao":80.41288052,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003607762,"high":0.003623257,"low":0.003607762,"close":0.003623257,"volume_alpha":4492.74954425,"volume_tao":16.247034419,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.003617392,"high":0.003627554,"low":0.003585467,"close":0.003600408,"volume_alpha":43439.111867964,"volume_tao":156.58082639,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.003593072,"high":0.003593072,"low":0.003580246,"close":0.0035845,"volume_alpha":15703.212133847,"volume_tao":56.28596972,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.003588036,"high":0.003588036,"low":0.003587905,"close":0.003587905,"volume_alpha":863.564062479,"volume_tao":3.098495348,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003588544,"high":0.003595503,"low":0.003588544,"close":0.003595503,"volume_alpha":1593.789622908,"volume_tao":5.725668101,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.003596829,"high":0.003601529,"low":0.003596829,"close":0.003601529,"volume_alpha":1237.880309885,"volume_tao":4.455332,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003598469,"high":0.00359854,"low":0.003593081,"close":0.00359854,"volume_alpha":5525.690004444,"volume_tao":19.870164948,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.00360016,"high":0.00360016,"low":0.003587514,"close":0.003590613,"volume_alpha":6613.28258248,"volume_tao":23.753847586,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003594354,"high":0.003594354,"low":0.003540577,"close":0.003548103,"volume_alpha":21554.180103707,"volume_tao":76.751064929,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003542584,"high":0.00354769,"low":0.003530069,"close":0.003544026,"volume_alpha":15414.035742125,"volume_tao":54.548182008,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003542318,"high":0.003582379,"low":0.003540887,"close":0.003582379,"volume_alpha":12605.653863784,"volume_tao":44.93529848,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.003576361,"high":0.003576361,"low":0.003567083,"close":0.003568995,"volume_alpha":7373.205739282,"volume_tao":26.328522553,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.003564117,"high":0.00356816,"low":0.003072197,"close":0.003072197,"volume_alpha":14043.879011833,"volume_tao":50.017395212,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.003546122,"high":0.003546122,"low":0.003519193,"close":0.003529671,"volume_alpha":24082.564084738,"volume_tao":85.038290356,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.003537561,"high":0.003583755,"low":0.003537561,"close":0.003563745,"volume_alpha":34428.146149269,"volume_tao":122.8020136,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.003555116,"high":0.003555116,"low":0.003516805,"close":0.003540307,"volume_alpha":21478.962203566,"volume_tao":75.873796423,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003539627,"high":0.003546723,"low":0.003539627,"close":0.003546723,"volume_alpha":2929.115141306,"volume_tao":10.387983166,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003550321,"high":0.003552413,"low":0.003550321,"close":0.003552413,"volume_alpha":166.87538635,"volume_tao":0.592802302,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.003555616,"high":0.00356463,"low":0.003555616,"close":0.003557421,"volume_alpha":7304.782887285,"volume_tao":25.996411165,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003567587,"high":0.003623539,"low":0.003567587,"close":0.003597443,"volume_alpha":43960.644827486,"volume_tao":158.346550127,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.00359932,"high":0.003649739,"low":0.003575084,"close":0.00361902,"volume_alpha":46260.027766886,"volume_tao":167.18321952,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.003615623,"high":0.003615623,"low":0.003541252,"close":0.003541252,"volume_alpha":24313.592794943,"volume_tao":87.026704988,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003541809,"high":0.003579005,"low":0.003540108,"close":0.003570948,"volume_alpha":23562.106411758,"volume_tao":84.042416952,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003576422,"high":0.003576422,"low":0.003576422,"close":0.003576422,"volume_alpha":279.609029519,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003578312,"high":0.003578312,"low":0.003578312,"close":0.003578312,"volume_alpha":475.084321963,"volume_tao":1.7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003577408,"high":0.003577408,"low":0.003576827,"close":0.003576827,"volume_alpha":245.2457758,"volume_tao":0.877304957,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.003578979,"high":0.003578979,"low":0.003578979,"close":0.003578979,"volume_alpha":99.749115635,"volume_tao":0.357,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.003572764,"high":0.003572764,"low":0.003572764,"close":0.003572764,"volume_alpha":2750.394347448,"volume_tao":9.826508986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003569625,"high":0.003569625,"low":0.003569625,"close":0.003569625,"volume_alpha":56.028300622,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.003570836,"high":0.003570836,"low":0.003570836,"close":0.003570836,"volume_alpha":280.046472025,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.003568299,"high":0.003568299,"low":0.003568299,"close":0.003568299,"volume_alpha":883.204095537,"volume_tao":3.151536575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.003574292,"high":0.003577826,"low":0.00356569,"close":0.00356569,"volume_alpha":9166.427962565,"volume_tao":32.724687959,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003572028,"high":0.003577638,"low":0.003572028,"close":0.003577638,"volume_alpha":2266.090980373,"volume_tao":8.098370493,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003578272,"high":0.003578584,"low":0.003561445,"close":0.003563419,"volume_alpha":7719.005393834,"volume_tao":27.521816509,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003561227,"high":0.003561227,"low":0.003558563,"close":0.003558563,"volume_alpha":1410.372791126,"volume_tao":5.022657166,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003557923,"high":0.003557923,"low":0.003556181,"close":0.003556181,"volume_alpha":1027.805850086,"volume_tao":3.655694668,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003564902,"high":0.003586342,"low":0.003552794,"close":0.003553024,"volume_alpha":50247.813092355,"volume_tao":179.162265635,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003555029,"high":0.003599703,"low":0.003463438,"close":0.003526723,"volume_alpha":146317.669310932,"volume_tao":516.830653303,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003527944,"high":0.003537679,"low":0.003527944,"close":0.003535897,"volume_alpha":4901.553340769,"volume_tao":17.324075876,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003533352,"high":0.003535688,"low":0.003533352,"close":0.003534042,"volume_alpha":668.60817979,"volume_tao":2.363296053,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003535688,"high":0.003535688,"low":0.003535688,"close":0.003535688,"volume_alpha":1.324543617,"volume_tao":0.004683173,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003528625,"high":0.003528625,"low":0.003482276,"close":0.003499777,"volume_alpha":38816.66293465,"volume_tao":135.998886348,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003501791,"high":0.003517552,"low":0.003489747,"close":0.003513144,"volume_alpha":20679.458334967,"volume_tao":72.437548443,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003514961,"high":0.003519091,"low":0.00351202,"close":0.003519091,"volume_alpha":11712.317578532,"volume_tao":41.184429367,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003517893,"high":0.003517893,"low":0.003502651,"close":0.003502804,"volume_alpha":6970.567871947,"volume_tao":24.505161796,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003505221,"high":0.003524688,"low":0.003505221,"close":0.003514794,"volume_alpha":11421.105363256,"volume_tao":40.160657683,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.003504951,"high":0.003504951,"low":0.003428003,"close":0.003437021,"volume_alpha":27997.83163175,"volume_tao":96.881595866,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003450041,"high":0.003477206,"low":0.003450041,"close":0.003471255,"volume_alpha":13400.116340711,"volume_tao":46.42623858,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.003476542,"high":0.003479429,"low":0.003476542,"close":0.003479429,"volume_alpha":1495.691477411,"volume_tao":5.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.003471669,"high":0.003471669,"low":0.003469672,"close":0.003469672,"volume_alpha":4957.875248892,"volume_tao":17.20922491,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.003458036,"high":0.003465374,"low":0.003439793,"close":0.003464574,"volume_alpha":34094.34803627,"volume_tao":117.821845268,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.003462853,"high":0.00346512,"low":0.003462853,"close":0.003463426,"volume_alpha":471.478129115,"volume_tao":1.633469287,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.003464318,"high":0.003471736,"low":0.003464318,"close":0.003471736,"volume_alpha":2336.225622038,"volume_tao":8.104054334,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.003470987,"high":0.003470987,"low":0.003470987,"close":0.003470987,"volume_alpha":787.227815265,"volume_tao":2.732457902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.003472671,"high":0.00347392,"low":0.003472671,"close":0.00347392,"volume_alpha":633.497410749,"volume_tao":2.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.0034746,"high":0.00349189,"low":0.0034746,"close":0.003476914,"volume_alpha":12476.727524759,"volume_tao":43.470271536,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.003476603,"high":0.0034779,"low":0.003476131,"close":0.003476372,"volume_alpha":665.740217564,"volume_tao":2.314547633,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.003476323,"high":0.003476323,"low":0.003476323,"close":0.003476323,"volume_alpha":69.96475166,"volume_tao":0.243220104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003483732,"high":0.003483732,"low":0.003483732,"close":0.003483732,"volume_alpha":2870.485211716,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003490543,"high":0.003557599,"low":0.003490543,"close":0.00351212,"volume_alpha":72014.936419829,"volume_tao":254.575110995,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003514304,"high":0.003517688,"low":0.00349985,"close":0.003517688,"volume_alpha":15588.851008139,"volume_tao":54.675385306,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.003519873,"high":0.003519873,"low":0.003519873,"close":0.003519873,"volume_alpha":568.202345725,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.003521401,"high":0.003525653,"low":0.003521401,"close":0.003525653,"volume_alpha":1172.13607689,"volume_tao":4.13,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003523655,"high":0.003549344,"low":0.003523655,"close":0.003546839,"volume_alpha":8036.76518376,"volume_tao":28.438158024,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.003546785,"high":0.003547087,"low":0.003546785,"close":0.003547087,"volume_alpha":47.929392473,"volume_tao":0.17,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.003544751,"high":0.003544751,"low":0.003544751,"close":0.003544751,"volume_alpha":420.305290613,"volume_tao":1.489877699,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003543583,"high":0.003543583,"low":0.003520408,"close":0.003520408,"volume_alpha":11460.775122909,"volume_tao":40.439796255,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.003528566,"high":0.003535951,"low":0.003528566,"close":0.003532988,"volume_alpha":5892.346280755,"volume_tao":20.811750652,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.003536966,"high":0.003536966,"low":0.003533862,"close":0.003533862,"volume_alpha":3400.120668415,"volume_tao":12.023175178,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003532274,"high":0.00358093,"low":0.003531727,"close":0.003574072,"volume_alpha":17264.112564149,"volume_tao":61.487787876,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003577382,"high":0.003577382,"low":0.0035631,"close":0.0035631,"volume_alpha":7368.171496887,"volume_tao":26.277527489,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003562713,"high":0.003562713,"low":0.003562713,"close":0.003562713,"volume_alpha":1405.359446818,"volume_tao":5.006892527,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.003564871,"high":0.003567539,"low":0.003564871,"close":0.003567539,"volume_alpha":1407.814031529,"volume_tao":5.01869,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.00356787,"high":0.00356787,"low":0.00354908,"close":0.00355346,"volume_alpha":8079.373541751,"volume_tao":28.724918969,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003551985,"high":0.003551985,"low":0.003551055,"close":0.003551055,"volume_alpha":278.849515233,"volume_tao":0.990339914,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003551103,"high":0.003551103,"low":0.003547517,"close":0.003547517,"volume_alpha":1451.009118962,"volume_tao":5.148940109,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.003546065,"high":0.003546065,"low":0.003546065,"close":0.003546065,"volume_alpha":0.767564132,"volume_tao":0.002721832,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003544824,"high":0.003544824,"low":0.003543436,"close":0.003543436,"volume_alpha":740.241227494,"volume_tao":2.62402316,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.003533079,"high":0.003533079,"low":0.003506672,"close":0.003515048,"volume_alpha":13555.756584914,"volume_tao":47.728367478,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.00351825,"high":0.003549954,"low":0.00351825,"close":0.003548289,"volume_alpha":11311.449477605,"volume_tao":39.995137721,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003546009,"high":0.003546009,"low":0.003546009,"close":0.003546009,"volume_alpha":148.032664532,"volume_tao":0.524925119,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003546555,"high":0.003546555,"low":0.003343981,"close":0.00345283,"volume_alpha":172772.885617046,"volume_tao":594.042361444,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003468537,"high":0.003481598,"low":0.003445295,"close":0.003445295,"volume_alpha":19277.452780672,"volume_tao":66.89653685,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003434498,"high":0.003434498,"low":0.003427951,"close":0.003434111,"volume_alpha":9094.904903175,"volume_tao":31.225083439,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.0034367,"high":0.0034367,"low":0.003433227,"close":0.003434214,"volume_alpha":1159.085797203,"volume_tao":3.981084289,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.003430779,"high":0.003584601,"low":0.003430779,"close":0.003478458,"volume_alpha":129935.320788696,"volume_tao":456.722398529,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003478685,"high":0.003529315,"low":0.003457632,"close":0.003519555,"volume_alpha":40523.240778991,"volume_tao":141.728383283,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003521003,"high":0.003528564,"low":0.003482222,"close":0.003504911,"volume_alpha":37920.700065585,"volume_tao":132.963128058,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.00351058,"high":0.00351058,"low":0.00351058,"close":0.00351058,"volume_alpha":1.266516817,"volume_tao":0.004446208,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.003457063,"high":0.003457063,"low":0.003411098,"close":0.00345009,"volume_alpha":41341.218909191,"volume_tao":142.575913364,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.003453189,"high":0.003495477,"low":0.003444108,"close":0.003493728,"volume_alpha":24733.02039048,"volume_tao":85.761931057,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003487675,"high":0.003488652,"low":0.003474851,"close":0.003482029,"volume_alpha":9160.878271915,"volume_tao":31.882708964,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.00350858,"high":0.003528882,"low":0.00350858,"close":0.003519928,"volume_alpha":21806.73924607,"volume_tao":76.615544488,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.003518205,"high":0.003518205,"low":0.003417729,"close":0.003457245,"volume_alpha":49415.730694102,"volume_tao":171.149203125,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.00346789,"high":0.00347259,"low":0.00346789,"close":0.00347259,"volume_alpha":2593.676849908,"volume_tao":9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.003473202,"high":0.003473202,"low":0.003473202,"close":0.003473202,"volume_alpha":10344.366132304,"volume_tao":35.928072466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.00347272,"high":0.003477808,"low":0.00347218,"close":0.003477808,"volume_alpha":2015.838904395,"volume_tao":7.008303307,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.003481301,"high":0.003481301,"low":0.003476326,"close":0.003476326,"volume_alpha":4895.526681648,"volume_tao":17.032638826,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.003490655,"high":0.00349672,"low":0.003490655,"close":0.003491428,"volume_alpha":10045.712895773,"volume_tao":35.083608671,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.003494436,"high":0.003499856,"low":0.003485005,"close":0.003485005,"volume_alpha":7518.163307663,"volume_tao":26.236199044,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.00347534,"high":0.00347598,"low":0.003457907,"close":0.00346419,"volume_alpha":10641.242646014,"volume_tao":36.882574004,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003469597,"high":0.003494421,"low":0.003239689,"close":0.003399335,"volume_alpha":297860.922992839,"volume_tao":1000.59682782,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.003397285,"high":0.003424029,"low":0.003397285,"close":0.003420779,"volume_alpha":17905.213063011,"volume_tao":61.059705074,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.003415571,"high":0.003415571,"low":0.003370364,"close":0.003371653,"volume_alpha":18897.192941001,"volume_tao":64.087012861,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003377176,"high":0.003377176,"low":0.003377176,"close":0.003377176,"volume_alpha":2961.053988798,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003371524,"high":0.003425398,"low":0.003337973,"close":0.003402912,"volume_alpha":73524.233914513,"volume_tao":248.492079952,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003400455,"high":0.003401707,"low":0.003399458,"close":0.003401707,"volume_alpha":743.835961012,"volume_tao":2.529526127,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003407213,"high":0.003421202,"low":0.003405502,"close":0.003421202,"volume_alpha":11735.050744495,"volume_tao":40.009318139,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.003433356,"high":0.003433356,"low":0.003433356,"close":0.003433356,"volume_alpha":5825.204278191,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003442815,"high":0.003442815,"low":0.003442815,"close":0.003442815,"volume_alpha":334.040582156,"volume_tao":1.150040068,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.003455991,"high":0.003466742,"low":0.003455991,"close":0.003466742,"volume_alpha":5876.476811617,"volume_tao":20.31,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.003464196,"high":0.003464196,"low":0.003464196,"close":0.003464196,"volume_alpha":575.471894957,"volume_tao":1.993547358,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.003453035,"high":0.003453035,"low":0.003445944,"close":0.003445944,"volume_alpha":6693.825481334,"volume_tao":23.107838616,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.003445673,"high":0.003445673,"low":0.003445541,"close":0.003445541,"volume_alpha":75.07594865,"volume_tao":0.258686913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003446116,"high":0.003448313,"low":0.00340821,"close":0.003410289,"volume_alpha":13067.481938613,"volume_tao":44.748419627,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.003413532,"high":0.003427811,"low":0.003413532,"close":0.003427811,"volume_alpha":5029.135340142,"volume_tao":17.199,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.003417864,"high":0.003417864,"low":0.003417864,"close":0.003417864,"volume_alpha":5452.003097576,"volume_tao":18.634205055,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.003404748,"high":0.003410991,"low":0.003373689,"close":0.003407296,"volume_alpha":88423.968562017,"volume_tao":300.893350243,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.003409521,"high":0.003417763,"low":0.003409521,"close":0.003417763,"volume_alpha":4535.484191632,"volume_tao":15.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.003441252,"high":0.003460092,"low":0.003441252,"close":0.00345876,"volume_alpha":10611.88905578,"volume_tao":36.552765017,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.003459144,"high":0.003462718,"low":0.003459144,"close":0.003461526,"volume_alpha":1605.17334347,"volume_tao":5.556975429,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.003463423,"high":0.003463423,"low":0.003452695,"close":0.003452695,"volume_alpha":6037.677372662,"volume_tao":20.851212872,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.003444847,"high":0.003444847,"low":0.003443067,"close":0.003443067,"volume_alpha":343.75731155,"volume_tao":1.183853382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003444809,"high":0.003444809,"low":0.003444809,"close":0.003444809,"volume_alpha":43.543784353,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.003450251,"high":0.00346411,"low":0.003448064,"close":0.003457833,"volume_alpha":18241.050614136,"volume_tao":63.049139338,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.003461462,"high":0.003464812,"low":0.003461243,"close":0.003464812,"volume_alpha":1609.21774121,"volume_tao":5.57236069,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.003465453,"high":0.003466312,"low":0.003465453,"close":0.003466312,"volume_alpha":245.115122376,"volume_tao":0.84955,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003451757,"high":0.003451757,"low":0.003441178,"close":0.003441178,"volume_alpha":7542.700631933,"volume_tao":26.032492831,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.003452182,"high":0.003458247,"low":0.003452182,"close":0.003457572,"volume_alpha":7304.69907805,"volume_tao":25.226280295,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.0034522,"high":0.0034522,"low":0.003422178,"close":0.003425792,"volume_alpha":12716.559300475,"volume_tao":43.678417661,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.003427657,"high":0.003427657,"low":0.003427657,"close":0.003427657,"volume_alpha":379.081532336,"volume_tao":1.299361556,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003426716,"high":0.003426716,"low":0.003426716,"close":0.003426716,"volume_alpha":0.878190391,"volume_tao":0.003009309,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.003461941,"high":0.00350062,"low":0.003461941,"close":0.003485246,"volume_alpha":27404.304808404,"volume_tao":95.172221589,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.00348409,"high":0.00348409,"low":0.00348409,"close":0.00348409,"volume_alpha":0.878262065,"volume_tao":0.003059944,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.0034867,"high":0.0034867,"low":0.003467303,"close":0.00347372,"volume_alpha":10291.751083273,"volume_tao":35.742487587,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.00347502,"high":0.00347502,"low":0.00346707,"close":0.00346707,"volume_alpha":4422.172297383,"volume_tao":15.332309858,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003463804,"high":0.003466419,"low":0.003463804,"close":0.003466402,"volume_alpha":1944.156195921,"volume_tao":6.734939635,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003466509,"high":0.003466536,"low":0.003466509,"close":0.003466536,"volume_alpha":14.957875343,"volume_tao":0.051851792,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.003468628,"high":0.003468628,"low":0.003468628,"close":0.003468628,"volume_alpha":57.659693305,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.00346657,"high":0.00346657,"low":0.00346657,"close":0.00346657,"volume_alpha":395.796096369,"volume_tao":1.372054973,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.00345329,"high":0.003573753,"low":0.003443991,"close":0.003506678,"volume_alpha":158019.634025867,"volume_tao":554.825697896,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003503563,"high":0.003511003,"low":0.003500426,"close":0.00350953,"volume_alpha":5015.773805689,"volume_tao":17.58753015,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.003511388,"high":0.003511388,"low":0.003511388,"close":0.003511388,"volume_alpha":8.543629468,"volume_tao":0.03,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003502202,"high":0.003502202,"low":0.003502202,"close":0.003502202,"volume_alpha":4256.939188839,"volume_tao":14.908661027,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003493537,"high":0.003496444,"low":0.003423614,"close":0.00344903,"volume_alpha":31876.099897349,"volume_tao":110.085030571,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.00344324,"high":0.00344324,"low":0.003413018,"close":0.003413018,"volume_alpha":14386.380662509,"volume_tao":49.277247219,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.00341007,"high":0.003434299,"low":0.00341007,"close":0.003434299,"volume_alpha":8730.535047733,"volume_tao":29.878450215,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003439679,"high":0.003440534,"low":0.003430549,"close":0.003430549,"volume_alpha":6281.018170253,"volume_tao":21.586825834,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003428265,"high":0.003453581,"low":0.003428265,"close":0.003448765,"volume_alpha":13298.279646735,"volume_tao":45.817996043,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003448332,"high":0.003480466,"low":0.003448332,"close":0.003480466,"volume_alpha":11209.138508614,"volume_tao":38.872502934,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003488431,"high":0.003488431,"low":0.003452063,"close":0.003452063,"volume_alpha":9794.513586887,"volume_tao":33.977163075,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.003451145,"high":0.003456093,"low":0.003431971,"close":0.003431971,"volume_alpha":19778.784130107,"volume_tao":68.191330326,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003436793,"high":0.003450016,"low":0.003436793,"close":0.003444907,"volume_alpha":12219.949848925,"volume_tao":42.116671372,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003443232,"high":0.003492156,"low":0.003409329,"close":0.00342887,"volume_alpha":59311.034976687,"volume_tao":204.907489877,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.00342303,"high":0.00342303,"low":0.003402075,"close":0.003407019,"volume_alpha":196373.606124187,"volume_tao":669.413448723,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003414884,"high":0.003437557,"low":0.003395613,"close":0.003411045,"volume_alpha":49917.952146239,"volume_tao":170.591244233,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003412313,"high":0.00341664,"low":0.003412313,"close":0.003416048,"volume_alpha":1861.396343094,"volume_tao":6.355543078,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003423135,"high":0.003428685,"low":0.003423135,"close":0.003427231,"volume_alpha":3230.6124594,"volume_tao":11.060095955,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.003436905,"high":0.003436905,"low":0.003436905,"close":0.003436905,"volume_alpha":4364.391535602,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003441624,"high":0.003441624,"low":0.003417162,"close":0.003417162,"volume_alpha":13889.538686977,"volume_tao":47.571723475,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.003407478,"high":0.003407478,"low":0.003184723,"close":0.003350767,"volume_alpha":329791.193047184,"volume_tao":1085.342077537,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.003359726,"high":0.003369818,"low":0.003359726,"close":0.003369818,"volume_alpha":7799.478334008,"volume_tao":26.237827571,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.003364784,"high":0.003368629,"low":0.003362469,"close":0.003368629,"volume_alpha":5381.290213705,"volume_tao":18.108694976,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.003365556,"high":0.003365556,"low":0.003365556,"close":0.003365556,"volume_alpha":1483.56201147,"volume_tao":4.993011209,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.003364921,"high":0.003368634,"low":0.003346949,"close":0.003346949,"volume_alpha":9085.934495755,"volume_tao":30.530483398,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.00334929,"high":0.003366741,"low":0.00334929,"close":0.003366244,"volume_alpha":12745.414796033,"volume_tao":42.855281151,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.003364006,"high":0.003364006,"low":0.003348434,"close":0.003348595,"volume_alpha":9063.788061997,"volume_tao":30.396261554,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.0033506,"high":0.003352867,"low":0.0033506,"close":0.003352867,"volume_alpha":1312.511453173,"volume_tao":4.4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003347725,"high":0.003351211,"low":0.00330284,"close":0.003322211,"volume_alpha":40599.993575388,"volume_tao":135.122603345,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.00332698,"high":0.00334607,"low":0.00332698,"close":0.00334607,"volume_alpha":7318.866473426,"volume_tao":24.406021837,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003348821,"high":0.003350427,"low":0.003348821,"close":0.003350427,"volume_alpha":898.617727132,"volume_tao":3.009314038,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003358512,"high":0.003358512,"low":0.003316984,"close":0.003316984,"volume_alpha":20134.140540854,"volume_tao":67.303282946,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.003307565,"high":0.003350058,"low":0.003296901,"close":0.003313362,"volume_alpha":75452.808864679,"volume_tao":250.624083542,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003313339,"high":0.003363629,"low":0.003313339,"close":0.003339791,"volume_alpha":110266.217683545,"volume_tao":367.743400045,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.003338204,"high":0.003338204,"low":0.003322882,"close":0.003326299,"volume_alpha":14361.020069672,"volume_tao":47.823230393,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003325753,"high":0.003325753,"low":0.003313774,"close":0.00331619,"volume_alpha":5403.607936601,"volume_tao":17.935339951,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.003314523,"high":0.003329038,"low":0.00331015,"close":0.003329038,"volume_alpha":11304.359388922,"volume_tao":37.509077978,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.003330308,"high":0.003330308,"low":0.003330308,"close":0.003330308,"volume_alpha":379.310394039,"volume_tao":1.263220433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003331164,"high":0.003331164,"low":0.003315038,"close":0.003315038,"volume_alpha":5683.380197079,"volume_tao":18.870550738,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.003319828,"high":0.003360464,"low":0.003319828,"close":0.003352406,"volume_alpha":23845.934272683,"volume_tao":79.795227344,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.00334793,"high":0.003353599,"low":0.00334793,"close":0.003351913,"volume_alpha":5662.514668238,"volume_tao":18.961087096,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003353736,"high":0.003353736,"low":0.003353736,"close":0.003353736,"volume_alpha":8.252273258,"volume_tao":0.027675947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003379532,"high":0.003496874,"low":0.003379532,"close":0.003413818,"volume_alpha":122881.998592287,"volume_tao":423.578879705,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003410497,"high":0.003415185,"low":0.003410497,"close":0.003415185,"volume_alpha":1762.66750401,"volume_tao":6.017061278,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.003416915,"high":0.003421038,"low":0.003408275,"close":0.003408275,"volume_alpha":6807.701080614,"volume_tao":23.230333889,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.003410731,"high":0.003410731,"low":0.00340322,"close":0.003406797,"volume_alpha":2204.203700032,"volume_tao":7.508096329,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003417279,"high":0.003438251,"low":0.003358426,"close":0.003378047,"volume_alpha":69636.109613161,"volume_tao":235.712317385,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.003381336,"high":0.003381336,"low":0.003358668,"close":0.003362171,"volume_alpha":9762.938614096,"volume_tao":32.871795429,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.003345956,"high":0.003355478,"low":0.003318724,"close":0.003318724,"volume_alpha":31553.021319993,"volume_tao":105.398977695,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003317618,"high":0.003348536,"low":0.003317618,"close":0.003346878,"volume_alpha":16160.095743297,"volume_tao":53.961460678,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.003342022,"high":0.003351414,"low":0.003336058,"close":0.003351414,"volume_alpha":10326.003146127,"volume_tao":34.50977899,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.003359676,"high":0.00340819,"low":0.003359676,"close":0.0033797,"volume_alpha":42537.372494605,"volume_tao":143.777420416,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003386142,"high":0.003389909,"low":0.003386142,"close":0.003389909,"volume_alpha":3750.177882557,"volume_tao":12.702629655,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003392267,"high":0.003392267,"low":0.003364186,"close":0.003364186,"volume_alpha":8762.124430731,"volume_tao":29.596659592,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003367144,"high":0.003385373,"low":0.003367144,"close":0.003385373,"volume_alpha":8945.58384499,"volume_tao":30.237656,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003394282,"high":0.00339432,"low":0.003371793,"close":0.003371793,"volume_alpha":9002.666925504,"volume_tao":30.426401059,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003376842,"high":0.003567803,"low":0.003376842,"close":0.003446975,"volume_alpha":207747.928914304,"volume_tao":721.091291971,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.00344383,"high":0.00344383,"low":0.003436256,"close":0.003436256,"volume_alpha":6470.891200994,"volume_tao":22.260384637,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003430464,"high":0.003430464,"low":0.00341049,"close":0.003421102,"volume_alpha":9570.372913905,"volume_tao":32.743828368,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003419552,"high":0.003419552,"low":0.003419552,"close":0.003419552,"volume_alpha":2.280690225,"volume_tao":0.007798939,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.00342149,"high":0.00342149,"low":0.003416882,"close":0.003416882,"volume_alpha":887.95099517,"volume_tao":3.035484572,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003414964,"high":0.003434796,"low":0.003412426,"close":0.003428074,"volume_alpha":11996.429596656,"volume_tao":41.098151024,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003423089,"high":0.003423089,"low":0.003423089,"close":0.003423089,"volume_alpha":2.587003396,"volume_tao":0.008855543,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003423232,"high":0.003430238,"low":0.003396012,"close":0.003396012,"volume_alpha":16406.281214859,"volume_tao":56.006700809,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003387046,"high":0.00338969,"low":0.003387046,"close":0.00338969,"volume_alpha":524.624556995,"volume_tao":1.778285149,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.003390923,"high":0.003390923,"low":0.003379158,"close":0.003379158,"volume_alpha":6189.670761363,"volume_tao":20.91761105,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003394119,"high":0.003416203,"low":0.003385376,"close":0.003404337,"volume_alpha":27731.678871436,"volume_tao":94.195718674,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.003404435,"high":0.003404435,"low":0.003377597,"close":0.003382234,"volume_alpha":39042.698542527,"volume_tao":132.713434328,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.003387145,"high":0.003394927,"low":0.003387145,"close":0.003394927,"volume_alpha":6420.745540278,"volume_tao":21.786435611,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.003387426,"high":0.003387426,"low":0.003387426,"close":0.003387426,"volume_alpha":2628.118419234,"volume_tao":8.902556989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003385133,"high":0.003386498,"low":0.003384982,"close":0.003386498,"volume_alpha":991.856422227,"volume_tao":3.357611114,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.003390905,"high":0.0033921,"low":0.003390444,"close":0.0033921,"volume_alpha":3179.540689785,"volume_tao":10.782099048,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.003391041,"high":0.003391041,"low":0.003391041,"close":0.003391041,"volume_alpha":591.701899749,"volume_tao":2.006485261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.00338783,"high":0.003388844,"low":0.003379104,"close":0.003387313,"volume_alpha":8712.954380727,"volume_tao":29.477455045,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.00338908,"high":0.00338908,"low":0.003273238,"close":0.003320704,"volume_alpha":51827.508550915,"volume_tao":172.051319339,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.003322312,"high":0.003341808,"low":0.003322312,"close":0.003341808,"volume_alpha":6151.850458307,"volume_tao":20.5,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.003344186,"high":0.003344186,"low":0.003257508,"close":0.003285179,"volume_alpha":69225.407037869,"volume_tao":227.722965656,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003288366,"high":0.0033079,"low":0.003281295,"close":0.003296215,"volume_alpha":24777.244109085,"volume_tao":81.624707483,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003299333,"high":0.003650377,"low":0.003033367,"close":0.003545536,"volume_alpha":485370.43043131,"volume_tao":1669.784647784,"event_count":135,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.0035367,"high":0.003545182,"low":0.003446145,"close":0.00345312,"volume_alpha":111411.800216358,"volume_tao":389.022707612,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003453747,"high":0.003456836,"low":0.003441428,"close":0.003441428,"volume_alpha":17799.16451703,"volume_tao":61.404505615,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.003441804,"high":0.00344244,"low":0.003405613,"close":0.003408879,"volume_alpha":112375.781696545,"volume_tao":386.458915741,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.003410538,"high":0.003410538,"low":0.003400605,"close":0.003401207,"volume_alpha":3112.117563259,"volume_tao":10.593164596,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.003394763,"high":0.00339752,"low":0.003394763,"close":0.0033967,"volume_alpha":9521.699758515,"volume_tao":32.33956476,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.003394857,"high":0.003399807,"low":0.003388849,"close":0.003388849,"volume_alpha":6605.908426381,"volume_tao":22.404300422,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.003383574,"high":0.003383574,"low":0.003381748,"close":0.003381748,"volume_alpha":437.276081044,"volume_tao":1.479027342,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003381108,"high":0.003381108,"low":0.003381108,"close":0.003381108,"volume_alpha":245.434467185,"volume_tao":0.829840521,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003383584,"high":0.003383584,"low":0.003383584,"close":0.003383584,"volume_alpha":295.544640634,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003386549,"high":0.003391796,"low":0.003386549,"close":0.003390585,"volume_alpha":3295.875658692,"volume_tao":11.166030453,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.003394176,"high":0.003396356,"low":0.003301113,"close":0.003309145,"volume_alpha":36258.932153027,"volume_tao":121.215567397,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.003322954,"high":0.003352356,"low":0.003322954,"close":0.003352356,"volume_alpha":12306.383311476,"volume_tao":41,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.003355696,"high":0.003367129,"low":0.003355696,"close":0.003366007,"volume_alpha":4246.969633188,"volume_tao":14.271751943,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.003365941,"high":0.003365941,"low":0.003365426,"close":0.003365426,"volume_alpha":298.170720914,"volume_tao":1.003625087,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.003368906,"high":0.003368906,"low":0.00330473,"close":0.003316871,"volume_alpha":31281.092590792,"volume_tao":104.249106465,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003318496,"high":0.003318496,"low":0.003277693,"close":0.003300608,"volume_alpha":25582.05851364,"volume_tao":84.22830443,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.003304009,"high":0.003307058,"low":0.003304009,"close":0.003307058,"volume_alpha":1815.696487456,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003312518,"high":0.003319901,"low":0.003312518,"close":0.003319901,"volume_alpha":4223.035857257,"volume_tao":14,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.003323518,"high":0.003333109,"low":0.003323518,"close":0.003330696,"volume_alpha":7819.089838524,"volume_tao":26.052165804,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.003333941,"high":0.003334461,"low":0.003324685,"close":0.003326254,"volume_alpha":6094.236892657,"volume_tao":20.292258436,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.00331886,"high":0.00331886,"low":0.00331886,"close":0.00331886,"volume_alpha":4500.030707988,"volume_tao":14.934972512,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003306339,"high":0.003308058,"low":0.00328553,"close":0.003308058,"volume_alpha":18023.443620333,"volume_tao":59.445202876,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.003308138,"high":0.003320851,"low":0.003305442,"close":0.003309764,"volume_alpha":13515.991154066,"volume_tao":44.767557548,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.003326386,"high":0.003335568,"low":0.003326386,"close":0.003335568,"volume_alpha":6618.529490778,"volume_tao":22.020809695,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.003326627,"high":0.003326627,"low":0.003306032,"close":0.003306032,"volume_alpha":56530.452110405,"volume_tao":187.348806001,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.003302958,"high":0.00331028,"low":0.003292,"close":0.003294195,"volume_alpha":9683.496068541,"volume_tao":31.963624425,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003285499,"high":0.00329231,"low":0.00327707,"close":0.003290443,"volume_alpha":10653.707275754,"volume_tao":35.009961668,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.003288743,"high":0.003291292,"low":0.003288743,"close":0.003291292,"volume_alpha":456.609745483,"volume_tao":1.502833894,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.003294651,"high":0.003295431,"low":0.003288058,"close":0.003288058,"volume_alpha":6152.159509803,"volume_tao":20.23919516,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.003280876,"high":0.003283038,"low":0.003280876,"close":0.00328192,"volume_alpha":59261.413613203,"volume_tao":194.490021112,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.003282391,"high":0.003282391,"low":0.003282391,"close":0.003282391,"volume_alpha":469.745761374,"volume_tao":1.541889272,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.003284754,"high":0.003284754,"low":0.003284754,"close":0.003284754,"volume_alpha":304.436450932,"volume_tao":0.999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.003284372,"high":0.003302011,"low":0.003284372,"close":0.003302011,"volume_alpha":4792.134259789,"volume_tao":15.784387162,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.003304365,"high":0.003429607,"low":0.003304365,"close":0.003429607,"volume_alpha":37345.683441908,"volume_tao":125.718647684,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.003427454,"high":0.003427454,"low":0.00333743,"close":0.003345209,"volume_alpha":36453.775458944,"volume_tao":123.182373948,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.003343958,"high":0.003343958,"low":0.003343958,"close":0.003343958,"volume_alpha":300.917624599,"volume_tao":1.006255801,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003336594,"high":0.003336594,"low":0.003307413,"close":0.003324317,"volume_alpha":25070.563674167,"volume_tao":83.236006807,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.003324459,"high":0.003325997,"low":0.003324459,"close":0.003325997,"volume_alpha":682.536598075,"volume_tao":2.27,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003326732,"high":0.003329239,"low":0.003326732,"close":0.003329239,"volume_alpha":482.148164757,"volume_tao":1.605107407,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.003330419,"high":0.003353686,"low":0.003329012,"close":0.003353686,"volume_alpha":14995.272845322,"volume_tao":50.106475014,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.003359741,"high":0.00336179,"low":0.003356435,"close":0.003356435,"volume_alpha":107436.85936839,"volume_tao":360.973255872,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.003347942,"high":0.003347942,"low":0.003331308,"close":0.003344914,"volume_alpha":14201.978702438,"volume_tao":47.414613181,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.00334502,"high":0.003346976,"low":0.00334502,"close":0.003346976,"volume_alpha":493.134829359,"volume_tao":1.65,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.003347279,"high":0.003349526,"low":0.003345864,"close":0.003346232,"volume_alpha":1896.447940859,"volume_tao":6.347104099,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.00334633,"high":0.003347811,"low":0.003297567,"close":0.003314889,"volume_alpha":288752.456188975,"volume_tao":958.036719758,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003315638,"high":0.003315671,"low":0.003315638,"close":0.003315671,"volume_alpha":17.215990993,"volume_tao":0.057082237,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003316683,"high":0.003316683,"low":0.0033152,"close":0.0033152,"volume_alpha":602.749619612,"volume_tao":1.998682609,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003314764,"high":0.003314764,"low":0.003296957,"close":0.003296957,"volume_alpha":6279.432041677,"volume_tao":20.757437796,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.003297203,"high":0.003297807,"low":0.003297203,"close":0.003297807,"volume_alpha":327.494761688,"volume_tao":1.08,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003297063,"high":0.003306354,"low":0.003293722,"close":0.003293722,"volume_alpha":6098.080135015,"volume_tao":20.133943108,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.003296881,"high":0.00330072,"low":0.003296881,"close":0.00330072,"volume_alpha":1539.592435904,"volume_tao":5.08,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003300848,"high":0.003301153,"low":0.003300848,"close":0.003301153,"volume_alpha":82229.599016812,"volume_tao":271.444227449,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.003301874,"high":0.003326522,"low":0.003301874,"close":0.003314738,"volume_alpha":19686.442324285,"volume_tao":65.301392629,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.003319929,"high":0.003319929,"low":0.003319929,"close":0.003319929,"volume_alpha":3012.112294308,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.003323113,"high":0.003323113,"low":0.003323113,"close":0.003323113,"volume_alpha":301.450269238,"volume_tao":1.001753248,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.003328903,"high":0.003331321,"low":0.003328903,"close":0.0033291,"volume_alpha":269401.643450934,"volume_tao":897.454114306,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.003329153,"high":0.003330239,"low":0.003329153,"close":0.003330239,"volume_alpha":600.655457912,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.003331369,"high":0.003365729,"low":0.003331369,"close":0.003365066,"volume_alpha":11135.276174348,"volume_tao":37.301689025,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.003361023,"high":0.003361023,"low":0.003348966,"close":0.003353226,"volume_alpha":6319.133985673,"volume_tao":21.208057343,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.003361695,"high":0.003361695,"low":0.003359891,"close":0.003359891,"volume_alpha":5956.488525122,"volume_tao":20.018463351,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.003345216,"high":0.003345216,"low":0.003345216,"close":0.003345216,"volume_alpha":6005.220571432,"volume_tao":20.088757658,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.003334598,"high":0.003348647,"low":0.003334598,"close":0.003348647,"volume_alpha":6610.594393688,"volume_tao":22.105689089,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.003356805,"high":0.003362596,"low":0.003356805,"close":0.003362596,"volume_alpha":3162.787597865,"volume_tao":10.617,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.003362858,"high":0.003363514,"low":0.003362858,"close":0.003363514,"volume_alpha":124.878354954,"volume_tao":0.42,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003363752,"high":0.003363935,"low":0.003361794,"close":0.003361794,"volume_alpha":219.380735654,"volume_tao":0.737691191,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.003362664,"high":0.003362664,"low":0.003362131,"close":0.003362131,"volume_alpha":304.030949803,"volume_tao":1.022353809,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.003375523,"high":0.003375523,"low":0.003363657,"close":0.003363657,"volume_alpha":25867.124558032,"volume_tao":87.138692423,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.003365487,"high":0.003365823,"low":0.003365487,"close":0.003365823,"volume_alpha":56.452530232,"volume_tao":0.19,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003366223,"high":0.003370339,"low":0.003366223,"close":0.00337023,"volume_alpha":1632.967634032,"volume_tao":5.501741692,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003372196,"high":0.003373209,"low":0.003371866,"close":0.00337216,"volume_alpha":7847.967448602,"volume_tao":26.463611816,"event_count":227,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.003372162,"high":0.003372167,"low":0.003372162,"close":0.003372167,"volume_alpha":114.984495352,"volume_tao":0.387746668,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.003375988,"high":0.003375988,"low":0.003364096,"close":0.003364096,"volume_alpha":7257.72978244,"volume_tao":24.422742558,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.003353587,"high":0.00335585,"low":0.003353587,"close":0.00335585,"volume_alpha":892.82472389,"volume_tao":2.995513857,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.003358313,"high":0.003358313,"low":0.003358313,"close":0.003358313,"volume_alpha":595.537040878,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.003350861,"high":0.003350861,"low":0.003322554,"close":0.003322554,"volume_alpha":16445.682137685,"volume_tao":54.822069722,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003327101,"high":0.003329388,"low":0.003327101,"close":0.003328467,"volume_alpha":15525.701808045,"volume_tao":51.67002008,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003330303,"high":0.003330303,"low":0.003279619,"close":0.003318614,"volume_alpha":43597.439398475,"volume_tao":144.074415115,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.003320943,"high":0.003320943,"low":0.00331248,"close":0.00331248,"volume_alpha":4816.835809022,"volume_tao":15.958220166,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003316979,"high":0.003328286,"low":0.003316979,"close":0.003327632,"volume_alpha":6631.998023529,"volume_tao":22.005006498,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003327836,"high":0.003329587,"low":0.003316677,"close":0.003316677,"volume_alpha":4952.303312156,"volume_tao":16.45543928,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003308042,"high":0.003308042,"low":0.003285928,"close":0.003290519,"volume_alpha":13077.192825159,"volume_tao":43.105359865,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.00328907,"high":0.003290939,"low":0.003260046,"close":0.003286292,"volume_alpha":42060.005952621,"volume_tao":138.051352061,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003282521,"high":0.003292384,"low":0.003267348,"close":0.003273444,"volume_alpha":23288.832519543,"volume_tao":76.322259919,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003275421,"high":0.003275421,"low":0.003270279,"close":0.003270279,"volume_alpha":1841.5887999,"volume_tao":6.025048477,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.003272535,"high":0.003283495,"low":0.003272535,"close":0.003283495,"volume_alpha":4877.402962441,"volume_tao":16,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.003289398,"high":0.003293097,"low":0.003289398,"close":0.003293097,"volume_alpha":1610.245196593,"volume_tao":5.3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003295557,"high":0.003295557,"low":0.003294421,"close":0.00329477,"volume_alpha":2133.474648276,"volume_tao":7.029543777,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.003291581,"high":0.003291581,"low":0.003271961,"close":0.003275725,"volume_alpha":10357.746933613,"volume_tao":33.979698297,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.00328534,"high":0.00328534,"low":0.003278834,"close":0.003278834,"volume_alpha":6242.717707767,"volume_tao":20.503962049,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.00328046,"high":0.003281543,"low":0.003280276,"close":0.003280276,"volume_alpha":115506.587910302,"volume_tao":378.893768032,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.003282353,"high":0.003282353,"low":0.003280685,"close":0.003280685,"volume_alpha":130.415590291,"volume_tao":0.427903301,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.003283467,"high":0.003292587,"low":0.003283467,"close":0.003291225,"volume_alpha":9851.434640344,"volume_tao":32.42378293,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.003276153,"high":0.00328986,"low":0.003267183,"close":0.00328986,"volume_alpha":12330.173147626,"volume_tao":40.41325171,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.003292584,"high":0.003292584,"low":0.003292584,"close":0.003292584,"volume_alpha":607.42556683,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.003295636,"high":0.003298362,"low":0.003295636,"close":0.003298362,"volume_alpha":1516.656232147,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.003301559,"high":0.003301559,"low":0.003301559,"close":0.003301559,"volume_alpha":908.661252658,"volume_tao":2.999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.003303393,"high":0.003303393,"low":0.003125,"close":0.003268397,"volume_alpha":10092.85298396,"volume_tao":33.156359879,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.003270283,"high":0.003276327,"low":0.003270283,"close":0.003276327,"volume_alpha":2340.092994057,"volume_tao":7.66105212,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003274822,"high":0.003278025,"low":0.003267933,"close":0.003267933,"volume_alpha":4003.563577254,"volume_tao":13.10815188,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.003272484,"high":0.003275266,"low":0.003257355,"close":0.003257355,"volume_alpha":7380.438496769,"volume_tao":24.115494878,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.003249991,"high":0.003249991,"low":0.003226977,"close":0.003227959,"volume_alpha":15969.479745841,"volume_tao":51.713512628,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.003224117,"high":0.003244101,"low":0.003224117,"close":0.003242498,"volume_alpha":18252.654317493,"volume_tao":59.086037488,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.003241797,"high":0.003244426,"low":0.00323006,"close":0.003233138,"volume_alpha":8651.856144579,"volume_tao":27.98802629,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.00323226,"high":0.003234774,"low":0.00323226,"close":0.003234774,"volume_alpha":320.231764674,"volume_tao":1.035849375,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.003233626,"high":0.003233626,"low":0.003233554,"close":0.003233554,"volume_alpha":281.923987284,"volume_tao":0.91163029,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.003235742,"high":0.003236176,"low":0.003234112,"close":0.003236176,"volume_alpha":481.656012434,"volume_tao":1.558407531,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.003238032,"high":0.003240052,"low":0.003238032,"close":0.003240052,"volume_alpha":1234.93328804,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.00323977,"high":0.00323977,"low":0.003216688,"close":0.003216688,"volume_alpha":8163.050949367,"volume_tao":26.341210827,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003217856,"high":0.003246146,"low":0.003217856,"close":0.003246146,"volume_alpha":26572.883293148,"volume_tao":86.095402581,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003238101,"high":0.003238101,"low":0.003194684,"close":0.003194684,"volume_alpha":16777.234632358,"volume_tao":53.933971642,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.003201327,"high":0.003218657,"low":0.003201327,"close":0.003218657,"volume_alpha":7369.048311696,"volume_tao":23.63740645,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.003209743,"high":0.003209743,"low":0.00315968,"close":0.00315968,"volume_alpha":26676.066100662,"volume_tao":84.70866542,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.003136736,"high":0.003172586,"low":0.003136736,"close":0.003168157,"volume_alpha":27528.2393341,"volume_tao":87.021394055,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003171897,"high":0.003212588,"low":0.003148569,"close":0.003203297,"volume_alpha":43449.842091692,"volume_tao":138.202163,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.003201911,"high":0.003201911,"low":0.003199666,"close":0.003199666,"volume_alpha":1404.151655774,"volume_tao":4.495968168,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.00319431,"high":0.003202141,"low":0.003181455,"close":0.00318151,"volume_alpha":19586.13758068,"volume_tao":62.557473016,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.003181927,"high":0.003181927,"low":0.00318132,"close":0.00318132,"volume_alpha":226.415931342,"volume_tao":0.720370853,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.003181281,"high":0.003193394,"low":0.003178528,"close":0.003192552,"volume_alpha":6037.088819965,"volume_tao":19.237477901,"event_count":87,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.00319258,"high":0.00319258,"low":0.003180444,"close":0.003180444,"volume_alpha":7729.295236983,"volume_tao":24.583197613,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.00316496,"high":0.00316496,"low":0.003133363,"close":0.003145323,"volume_alpha":25549.720440853,"volume_tao":80.376865191,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.003141538,"high":0.00317849,"low":0.003136606,"close":0.003146553,"volume_alpha":42229.705205499,"volume_tao":133.382382226,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.003136018,"high":0.003137525,"low":0.003123767,"close":0.003128029,"volume_alpha":7199.718523602,"volume_tao":22.542469353,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.003139498,"high":0.003151369,"low":0.003139498,"close":0.003151369,"volume_alpha":6475.415945897,"volume_tao":20.330859629,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.003161563,"high":0.00326995,"low":0.003161563,"close":0.003236312,"volume_alpha":111174.366612041,"volume_tao":359.160570482,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.00322929,"high":0.003235584,"low":0.003204959,"close":0.003204959,"volume_alpha":75643.877333731,"volume_tao":243.695522197,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.003205306,"high":0.003265407,"low":0.003176427,"close":0.003211748,"volume_alpha":60125.906079535,"volume_tao":193.881575833,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.003211972,"high":0.003212453,"low":0.003158944,"close":0.003161353,"volume_alpha":24650.397861939,"volume_tao":78.297288373,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.003176625,"high":0.003220222,"low":0.003176625,"close":0.003196831,"volume_alpha":76851.498987527,"volume_tao":246.176807605,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003188127,"high":0.003188127,"low":0.00316836,"close":0.003170849,"volume_alpha":18087.775794448,"volume_tao":57.469041212,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.0031786,"high":0.0031786,"low":0.003109797,"close":0.003109797,"volume_alpha":61059.282334064,"volume_tao":192.097049465,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.003127264,"high":0.00313975,"low":0.003031028,"close":0.003087202,"volume_alpha":102655.921341546,"volume_tao":316.914956775,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003087304,"high":0.003110924,"low":0.003084963,"close":0.003094266,"volume_alpha":21113.936150898,"volume_tao":65.398742126,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.003106451,"high":0.003259887,"low":0.003106451,"close":0.00316444,"volume_alpha":255953.132561412,"volume_tao":815.842626258,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.00317347,"high":0.003311981,"low":0.00317347,"close":0.003288913,"volume_alpha":81190.126957024,"volume_tao":264.704352165,"event_count":216,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.003288715,"high":0.003417296,"low":0.003286062,"close":0.003395869,"volume_alpha":61038.395518621,"volume_tao":205.421352695,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.003404308,"high":0.003404308,"low":0.003382464,"close":0.003382464,"volume_alpha":6303.190768595,"volume_tao":21.388985216,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003372905,"high":0.003372905,"low":0.003363263,"close":0.003363406,"volume_alpha":5652.222563803,"volume_tao":19.063937898,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.003363101,"high":0.003363101,"low":0.003363101,"close":0.003363101,"volume_alpha":443.776424812,"volume_tao":1.492464995,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.003362483,"high":0.003362483,"low":0.003320128,"close":0.003320237,"volume_alpha":15132.606669921,"volume_tao":50.510655318,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003318618,"high":0.003318618,"low":0.003274715,"close":0.003274715,"volume_alpha":13727.497399419,"volume_tao":45.264555759,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.003277575,"high":0.003277575,"low":0.003277575,"close":0.003277575,"volume_alpha":286.797368757,"volume_tao":0.94,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003274554,"high":0.003274554,"low":0.003265698,"close":0.003265698,"volume_alpha":3915.109023287,"volume_tao":12.803669082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.003261967,"high":0.003261967,"low":0.003259372,"close":0.003259372,"volume_alpha":1551.360100755,"volume_tao":5.060485407,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.003259822,"high":0.003259822,"low":0.00325969,"close":0.00325969,"volume_alpha":303.3347787,"volume_tao":0.988778118,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.003259015,"high":0.003259015,"low":0.003259015,"close":0.003259015,"volume_alpha":286.683879826,"volume_tao":0.934306922,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003259699,"high":0.003259699,"low":0.003259699,"close":0.003259699,"volume_alpha":44.981438264,"volume_tao":0.146625937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.00327186,"high":0.003285995,"low":0.003094592,"close":0.003127811,"volume_alpha":219013.571417469,"volume_tao":693.59770084,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.003117913,"high":0.00319313,"low":0.003106012,"close":0.003180729,"volume_alpha":81323.736678759,"volume_tao":256.486040268,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.003132145,"high":0.003143889,"low":0.00308924,"close":0.00313323,"volume_alpha":114302.367725067,"volume_tao":357.001688994,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.003131428,"high":0.003137409,"low":0.003008582,"close":0.003079371,"volume_alpha":113805.937090722,"volume_tao":347.498574569,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.003075741,"high":0.003075741,"low":0.002871479,"close":0.002982283,"volume_alpha":550669.89190467,"volume_tao":1640.753689128,"event_count":143,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.002977638,"high":0.00300071,"low":0.002929631,"close":0.002940642,"volume_alpha":127570.656555763,"volume_tao":378.581332224,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.002944092,"high":0.003048813,"low":0.002932413,"close":0.003018606,"volume_alpha":192901.471942085,"volume_tao":579.492069188,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003013742,"high":0.003024178,"low":0.003003256,"close":0.003024178,"volume_alpha":13654.905112383,"volume_tao":41.148673284,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.003024955,"high":0.003042449,"low":0.003019677,"close":0.003021035,"volume_alpha":20234.084462373,"volume_tao":61.33720389,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003022778,"high":0.003143594,"low":0.003001099,"close":0.003068276,"volume_alpha":134586.490894393,"volume_tao":414.829357842,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003040161,"high":0.003040161,"low":0.002832861,"close":0.002963823,"volume_alpha":104071.534672659,"volume_tao":309.645798774,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.002964372,"high":0.002997155,"low":0.002942287,"close":0.002990462,"volume_alpha":37184.463943402,"volume_tao":110.376828579,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.002990034,"high":0.002999795,"low":0.002990034,"close":0.002998797,"volume_alpha":4050.199106755,"volume_tao":12.137200106,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.002995219,"high":0.002995219,"low":0.002966552,"close":0.002966552,"volume_alpha":15783.595810324,"volume_tao":47.064252459,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.002964363,"high":0.002964998,"low":0.002964363,"close":0.002964998,"volume_alpha":2662.656941915,"volume_tao":7.893723987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.002968074,"high":0.002980278,"low":0.002968074,"close":0.002980278,"volume_alpha":4837.890332264,"volume_tao":14.386182179,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.00297966,"high":0.00297966,"low":0.00297955,"close":0.00297955,"volume_alpha":61.758885788,"volume_tao":0.184016946,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.002977454,"high":0.002986163,"low":0.002977454,"close":0.002986163,"volume_alpha":8375.902801874,"volume_tao":24.997194858,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.002993827,"high":0.002994986,"low":0.002974,"close":0.002974,"volume_alpha":9648.908983884,"volume_tao":28.812820932,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.002975991,"high":0.002980433,"low":0.002943886,"close":0.002948803,"volume_alpha":19422.63761085,"volume_tao":57.514640301,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.002954078,"high":0.002982961,"low":0.00294545,"close":0.002981274,"volume_alpha":40037.047484189,"volume_tao":118.713945457,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.00299632,"high":0.003007655,"low":0.00299632,"close":0.003004615,"volume_alpha":12188.500733978,"volume_tao":36.542444104,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.003005205,"high":0.003005205,"low":0.002987974,"close":0.002988777,"volume_alpha":16357.077735446,"volume_tao":48.933611019,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.002990414,"high":0.003006193,"low":0.002990414,"close":0.002999866,"volume_alpha":30165.380869666,"volume_tao":90.49435377,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.002996212,"high":0.002996212,"low":0.00296565,"close":0.002991559,"volume_alpha":23250.199871626,"volume_tao":69.302950618,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.003000003,"high":0.003059646,"low":0.003000003,"close":0.003050566,"volume_alpha":46963.697420744,"volume_tao":142.497168253,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.003051338,"high":0.003056305,"low":0.003016189,"close":0.003018807,"volume_alpha":25169.847929315,"volume_tao":76.524584509,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.00301116,"high":0.003021162,"low":0.002998937,"close":0.003006981,"volume_alpha":25505.382617794,"volume_tao":76.773275556,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.003010043,"high":0.003016434,"low":0.003010043,"close":0.003016434,"volume_alpha":5142.648984716,"volume_tao":15.49774413,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.00301811,"high":0.00301811,"low":0.003015668,"close":0.003015668,"volume_alpha":450.002741858,"volume_tao":1.357388718,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003013243,"high":0.003013243,"low":0.002643724,"close":0.002643724,"volume_alpha":363599.1475607,"volume_tao":1038.157320154,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.002656446,"high":0.002674315,"low":0.00245555,"close":0.00251877,"volume_alpha":1135559.453786146,"volume_tao":2888.718296492,"event_count":390,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.002515836,"high":0.002527878,"low":0.002455262,"close":0.002461011,"volume_alpha":180626.073297688,"volume_tao":451.526375154,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.002456679,"high":0.0024769,"low":0.002448284,"close":0.002470156,"volume_alpha":25032.787745027,"volume_tao":61.645449073,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.002467288,"high":0.002467288,"low":0.002465466,"close":0.002466219,"volume_alpha":2513.423649142,"volume_tao":6.200366545,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.002466739,"high":0.002496389,"low":0.002465806,"close":0.002496389,"volume_alpha":37551.382864475,"volume_tao":93.152771244,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.002492382,"high":0.002508386,"low":0.002487402,"close":0.002495058,"volume_alpha":27237.727839602,"volume_tao":67.988462438,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.002479136,"high":0.002505015,"low":0.002479136,"close":0.002505015,"volume_alpha":21954.545775095,"volume_tao":54.760031636,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.002505306,"high":0.002514252,"low":0.002500379,"close":0.002514252,"volume_alpha":11973.353356173,"volume_tao":29.987762014,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.002513725,"high":0.002515775,"low":0.002512863,"close":0.002515775,"volume_alpha":1948.840864811,"volume_tao":4.900720758,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.002514575,"high":0.002514575,"low":0.001257862,"close":0.002499617,"volume_alpha":42201.846461703,"volume_tao":105.120783416,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.002500838,"high":0.002500838,"low":0.002500838,"close":0.002500838,"volume_alpha":251.915594201,"volume_tao":0.63,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.002503613,"high":0.002504587,"low":0.002465656,"close":0.002465656,"volume_alpha":20152.942339207,"volume_tao":50.114214959,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.002463402,"high":0.002474677,"low":0.002458148,"close":0.002474677,"volume_alpha":13378.154585337,"volume_tao":32.956949551,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.002472664,"high":0.002472664,"low":0.002258899,"close":0.002258899,"volume_alpha":198661.338032636,"volume_tao":464.818990361,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.002259862,"high":0.002260925,"low":0.002224909,"close":0.002247273,"volume_alpha":73032.964985339,"volume_tao":163.695866704,"event_count":236,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.002257106,"high":0.002294231,"low":0.002257106,"close":0.002258814,"volume_alpha":57071.726523827,"volume_tao":129.907839633,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.002242473,"high":0.002242473,"low":0.002139864,"close":0.002139864,"volume_alpha":73664.389174731,"volume_tao":161.728457151,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.002149338,"high":0.002251162,"low":0.002149338,"close":0.002239399,"volume_alpha":80921.169977374,"volume_tao":178.485083544,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.002236642,"high":0.002299331,"low":0.002234435,"close":0.002277999,"volume_alpha":65992.268559939,"volume_tao":149.878660513,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.002278947,"high":0.002330163,"low":0.002278882,"close":0.002285536,"volume_alpha":106261.610198063,"volume_tao":244.428012995,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.0022839,"high":0.002295781,"low":0.002254578,"close":0.002258754,"volume_alpha":33084.710244114,"volume_tao":75.227044241,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.002255819,"high":0.002255819,"low":0.002185622,"close":0.002189197,"volume_alpha":64874.325856092,"volume_tao":143.905072136,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.002188044,"high":0.002189917,"low":0.002188044,"close":0.002188711,"volume_alpha":2160.977311949,"volume_tao":4.728621609,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.002184578,"high":0.002184578,"low":0.002180911,"close":0.002180911,"volume_alpha":5485.946819126,"volume_tao":11.980998592,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.002181739,"high":0.002185388,"low":0.0021774,"close":0.0021774,"volume_alpha":8128.881894517,"volume_tao":17.737388716,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.002177489,"high":0.002183849,"low":0.002176384,"close":0.002182707,"volume_alpha":5978.14215614,"volume_tao":13.043575125,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.002183653,"high":0.002183653,"low":0.002172975,"close":0.002172975,"volume_alpha":6423.37910182,"volume_tao":13.984932361,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.002171324,"high":0.002171324,"low":0.002167605,"close":0.002167605,"volume_alpha":3047.765214832,"volume_tao":6.610824731,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.002168193,"high":0.002168193,"low":0.002168193,"close":0.002168193,"volume_alpha":100.751149429,"volume_tao":0.218447973,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.002178346,"high":0.002201238,"low":0.002178346,"close":0.002188271,"volume_alpha":30995.938704262,"volume_tao":67.855846084,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.002193351,"high":0.002193351,"low":0.002193351,"close":0.002193351,"volume_alpha":4559.234758132,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.002199372,"high":0.002199939,"low":0.002199372,"close":0.00219992,"volume_alpha":1946.5981327,"volume_tao":4.281363891,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.002203109,"high":0.002203109,"low":0.002203109,"close":0.002203109,"volume_alpha":2087.958264195,"volume_tao":4.599999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.002203933,"high":0.002203933,"low":0.002203853,"close":0.002203853,"volume_alpha":193.341539491,"volume_tao":0.426105857,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.002205231,"high":0.002205231,"low":0.002205231,"close":0.002205231,"volume_alpha":226.28012609,"volume_tao":0.499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.002206482,"high":0.002211548,"low":0.002206482,"close":0.002211548,"volume_alpha":5428.140003515,"volume_tao":12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.002214094,"high":0.002214094,"low":0.002213254,"close":0.002213254,"volume_alpha":913.756872561,"volume_tao":2.023143507,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.002214523,"high":0.00224918,"low":0.002180091,"close":0.00224918,"volume_alpha":80605.562816213,"volume_tao":178.630427286,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.002270203,"high":0.0023056,"low":0.002270203,"close":0.0023056,"volume_alpha":35331.868785422,"volume_tao":80.582558547,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.002306964,"high":0.002313824,"low":0.002306964,"close":0.002313824,"volume_alpha":4565.851699005,"volume_tao":10.553159826,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.002313518,"high":0.002313592,"low":0.002313518,"close":0.002313592,"volume_alpha":283.653263224,"volume_tao":0.656247061,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.002315232,"high":0.002330779,"low":0.002315232,"close":0.002330779,"volume_alpha":8831.192555405,"volume_tao":20.523054444,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.002338079,"high":0.002381578,"low":0.002338079,"close":0.002369978,"volume_alpha":62439.630901687,"volume_tao":147.487139725,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.002373051,"high":0.002496641,"low":0.002373051,"close":0.002422479,"volume_alpha":171643.938375597,"volume_tao":418.859798776,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.002411155,"high":0.002416709,"low":0.002344962,"close":0.002378061,"volume_alpha":174980.142472795,"volume_tao":415.904219203,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.002378058,"high":0.002381661,"low":0.002290933,"close":0.002369611,"volume_alpha":164382.138017843,"volume_tao":384.74954956,"event_count":103,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.002372908,"high":0.002379341,"low":0.002347879,"close":0.00234851,"volume_alpha":103664.845134825,"volume_tao":245.292552817,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.002351788,"high":0.002351788,"low":0.002315793,"close":0.002315793,"volume_alpha":25140.800407605,"volume_tao":58.685607722,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.002315824,"high":0.002320293,"low":0.002315824,"close":0.002316133,"volume_alpha":8661.599731645,"volume_tao":20.092433019,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.002316205,"high":0.00240407,"low":0.002315017,"close":0.00240407,"volume_alpha":126125.108491233,"volume_tao":298.107933998,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.002404239,"high":0.002474653,"low":0.002403629,"close":0.002437532,"volume_alpha":111693.279102765,"volume_tao":272.192462401,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.002434114,"high":0.002434171,"low":0.002428873,"close":0.002429233,"volume_alpha":8278.648886803,"volume_tao":20.140342385,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.002424876,"high":0.002424876,"low":0.002330861,"close":0.002330861,"volume_alpha":57792.391575875,"volume_tao":137.585827511,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.002332297,"high":0.002337785,"low":0.002328678,"close":0.002332443,"volume_alpha":52850.86840125,"volume_tao":123.288284097,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.002334248,"high":0.002347676,"low":0.002334248,"close":0.002345811,"volume_alpha":8967.307796318,"volume_tao":20.998193108,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.002347862,"high":0.002347862,"low":0.002312114,"close":0.002313468,"volume_alpha":28877.674972356,"volume_tao":67.230824986,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.002318457,"high":0.002329247,"low":0.002318457,"close":0.002329247,"volume_alpha":9901.774113345,"volume_tao":23.007916,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.00233699,"high":0.00233699,"low":0.00233699,"close":0.00233699,"volume_alpha":3423.207288217,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.002342844,"high":0.002344012,"low":0.002332406,"close":0.002339969,"volume_alpha":14300.249244257,"volume_tao":33.436837743,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.002345131,"high":0.002372686,"low":0.002345131,"close":0.002372686,"volume_alpha":16597.408035794,"volume_tao":39.131695779,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.002375294,"high":0.002375923,"low":0.002366773,"close":0.002370193,"volume_alpha":10206.305038679,"volume_tao":24.192076226,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.002382557,"high":0.002429157,"low":0.002382557,"close":0.00240549,"volume_alpha":69930.500203138,"volume_tao":168.133713614,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.002409255,"high":0.002410384,"low":0.002408796,"close":0.002410384,"volume_alpha":1392.929264292,"volume_tao":3.356322276,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.002411786,"high":0.002411786,"low":0.00231723,"close":0.002336656,"volume_alpha":88133.758352907,"volume_tao":207.255419519,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.002335506,"high":0.002347508,"low":0.002335506,"close":0.002347508,"volume_alpha":8987.03684862,"volume_tao":21.029975346,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.002347046,"high":0.002347046,"low":0.002287559,"close":0.002303122,"volume_alpha":135172.981351967,"volume_tao":311.94144375,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.002302346,"high":0.002343257,"low":0.002302346,"close":0.002341128,"volume_alpha":61115.758797505,"volume_tao":142.274705479,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.002331618,"high":0.002331618,"low":0.002248491,"close":0.002261613,"volume_alpha":90301.604757569,"volume_tao":206.032429412,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.002260641,"high":0.002260641,"low":0.002159265,"close":0.002161088,"volume_alpha":72643.396127541,"volume_tao":160.225425275,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.002164273,"high":0.002217197,"low":0.001253133,"close":0.002213128,"volume_alpha":360773.93660184,"volume_tao":787.123832927,"event_count":82,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.002208856,"high":0.002212568,"low":0.002192524,"close":0.002192524,"volume_alpha":17556.774088621,"volume_tao":38.663948001,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.002195061,"high":0.002195061,"low":0.002114165,"close":0.002114165,"volume_alpha":57510.618776322,"volume_tao":124.347225096,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.00213545,"high":0.00213545,"low":0.002104213,"close":0.002104213,"volume_alpha":26378.736108458,"volume_tao":55.859283269,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.002103059,"high":0.002103059,"low":0.002061846,"close":0.002065632,"volume_alpha":38519.926438378,"volume_tao":79.998395274,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.002064576,"high":0.002064576,"low":0.002037017,"close":0.002039127,"volume_alpha":40947.848895766,"volume_tao":83.981652828,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.002041444,"high":0.002041444,"low":0.002040647,"close":0.002040647,"volume_alpha":1068.929135541,"volume_tao":2.181770489,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.002042892,"high":0.002064217,"low":0.002042892,"close":0.002062544,"volume_alpha":29222.762516138,"volume_tao":60.165069198,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.002053602,"high":0.002066454,"low":0.002053602,"close":0.002057999,"volume_alpha":16208.681506286,"volume_tao":33.380901556,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.00205715,"high":0.002073792,"low":0.00205715,"close":0.002073792,"volume_alpha":15004.14673829,"volume_tao":30.989434086,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.00207671,"high":0.002082573,"low":0.002076654,"close":0.002082573,"volume_alpha":6252.436155445,"volume_tao":13.014838826,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.002080948,"high":0.002080948,"low":0.002040822,"close":0.002045219,"volume_alpha":33512.218923564,"volume_tao":69.027985668,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.002050228,"high":0.002050228,"low":0.002000179,"close":0.002025776,"volume_alpha":63170.526768057,"volume_tao":127.84599277,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.002024213,"high":0.002024213,"low":0.00202307,"close":0.00202307,"volume_alpha":1429.01681778,"volume_tao":2.891829344,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.002021781,"high":0.002021781,"low":0.002017689,"close":0.002017689,"volume_alpha":2944.651997286,"volume_tao":5.949299388,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.002017238,"high":0.002018308,"low":0.002016974,"close":0.002016974,"volume_alpha":1803.659065673,"volume_tao":3.638704408,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.002018462,"high":0.002018462,"low":0.001998081,"close":0.00200611,"volume_alpha":44164.599272093,"volume_tao":88.725508258,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.002015874,"high":0.00202226,"low":0.001057082,"close":0.001942115,"volume_alpha":84684.01622689,"volume_tao":167.767098765,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.001937125,"high":0.00194537,"low":0.001937125,"close":0.00194537,"volume_alpha":6694.96349796,"volume_tao":12.998701789,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.001945551,"high":0.001952767,"low":0.001939509,"close":0.001939509,"volume_alpha":31821.484849409,"volume_tao":61.925649383,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.001940926,"high":0.001966431,"low":0.001940926,"close":0.001963287,"volume_alpha":45793.425457747,"volume_tao":89.444326235,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.001966784,"high":0.001968561,"low":0.001966784,"close":0.001968561,"volume_alpha":1815.271081792,"volume_tao":3.571656,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.00196933,"high":0.001971262,"low":0.001968725,"close":0.001970708,"volume_alpha":2623.208752158,"volume_tao":5.168840275,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.001969871,"high":0.001969871,"low":0.001966916,"close":0.001966916,"volume_alpha":2234.520461044,"volume_tao":4.398961018,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.001979592,"high":0.00199938,"low":0.001979592,"close":0.001999059,"volume_alpha":21861.178684878,"volume_tao":43.387473001,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.001998935,"high":0.001998935,"low":0.001977553,"close":0.001977553,"volume_alpha":20090.489950509,"volume_tao":39.871615558,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.00198831,"high":0.00199515,"low":0.00198831,"close":0.001994918,"volume_alpha":10204.20710936,"volume_tao":20.290101934,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.001994913,"high":0.002033281,"low":0.001994869,"close":0.002008291,"volume_alpha":39721.073000663,"volume_tao":80.120967108,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.002008071,"high":0.002008071,"low":0.001998136,"close":0.00199991,"volume_alpha":12990.796650704,"volume_tao":25.984712168,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.001999458,"high":0.001999458,"low":0.001999215,"close":0.001999215,"volume_alpha":255.033296357,"volume_tao":0.509914504,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.001999163,"high":0.002000244,"low":0.001996671,"close":0.001996671,"volume_alpha":13015.385695555,"volume_tao":26.017053938,"event_count":208,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.00199667,"high":0.00199667,"low":0.001996597,"close":0.001996597,"volume_alpha":552.855823897,"volume_tao":1.10386116,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.0019935,"high":0.0019935,"low":0.001983767,"close":0.001983767,"volume_alpha":13080.746272613,"volume_tao":26.039650798,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.001985226,"high":0.001985226,"low":0.001980672,"close":0.001980672,"volume_alpha":8004.618780475,"volume_tao":15.861403711,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.001981714,"high":0.001981714,"low":0.001978853,"close":0.001978853,"volume_alpha":1338.115499725,"volume_tao":2.649425001,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.001978334,"high":0.001978334,"low":0.001978334,"close":0.001978334,"volume_alpha":673.704541388,"volume_tao":1.33281231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.00197755,"high":0.00197755,"low":0.00197755,"close":0.00197755,"volume_alpha":289.353415732,"volume_tao":0.57221071,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.001978678,"high":0.001978678,"low":0.001978012,"close":0.001978012,"volume_alpha":571.620628374,"volume_tao":1.131009086,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.001979314,"high":0.001980873,"low":0.001979314,"close":0.001980873,"volume_alpha":1515.080613666,"volume_tao":3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.001982429,"high":0.001982429,"low":0.001982365,"close":0.001982365,"volume_alpha":1809.145694503,"volume_tao":3.586484539,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.001982109,"high":0.001991343,"low":0.001982109,"close":0.001990264,"volume_alpha":5481.467786454,"volume_tao":10.893415903,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.001990108,"high":0.001998878,"low":0.001990108,"close":0.001998878,"volume_alpha":10027.577620021,"volume_tao":20.043711251,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.002006115,"high":0.002006204,"low":0.002003625,"close":0.002006204,"volume_alpha":5058.216986258,"volume_tao":10.1450082,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.002006926,"high":0.002024098,"low":0.002006926,"close":0.002021169,"volume_alpha":13098.211488945,"volume_tao":26.41496132,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.002017258,"high":0.002017258,"low":0.001514387,"close":0.001967664,"volume_alpha":92913.190330288,"volume_tao":184.135453921,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.00200544,"high":0.002040665,"low":0.00200544,"close":0.002009783,"volume_alpha":102163.2976854,"volume_tao":205.695534499,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.002019817,"high":0.002028487,"low":0.001970229,"close":0.001998075,"volume_alpha":111697.182413743,"volume_tao":222.870789626,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.002001137,"high":0.00201035,"low":0.001995111,"close":0.001995111,"volume_alpha":21152.737666001,"volume_tao":42.36909633,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.001995026,"high":0.002001141,"low":0.001982233,"close":0.001997729,"volume_alpha":49845.227521881,"volume_tao":99.3813514,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.001997932,"high":0.002004575,"low":0.001997932,"close":0.002004575,"volume_alpha":7508.496765074,"volume_tao":15.021999005,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.002006964,"high":0.002016274,"low":0.002006964,"close":0.002012089,"volume_alpha":22138.149839388,"volume_tao":44.532106064,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.002011132,"high":0.002011132,"low":0.002002838,"close":0.002002838,"volume_alpha":10468.039710273,"volume_tao":21.009805876,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.001999467,"high":0.002002427,"low":0.001999467,"close":0.002001134,"volume_alpha":3930.483710777,"volume_tao":7.870257077,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.002004475,"high":0.002007386,"low":0.002003512,"close":0.00200666,"volume_alpha":7513.858891587,"volume_tao":15.066827607,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.002006229,"high":0.002008165,"low":0.002006229,"close":0.002008165,"volume_alpha":946.947223154,"volume_tao":1.901074843,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.002016417,"high":0.002016417,"low":0.002016417,"close":0.002016417,"volume_alpha":9918.581971617,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.002024699,"high":0.002027858,"low":0.002024699,"close":0.002027858,"volume_alpha":2960.518208913,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.002027695,"high":0.002027695,"low":0.002025376,"close":0.002025376,"volume_alpha":2889.953536114,"volume_tao":5.854160839,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.002022439,"high":0.002030458,"low":0.002022439,"close":0.002030458,"volume_alpha":10972.699020431,"volume_tao":22.27060586,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.002037352,"high":0.002037352,"low":0.002037329,"close":0.002037329,"volume_alpha":19.161346524,"volume_tao":0.039038192,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.002038424,"high":0.002043568,"low":0.002038424,"close":0.002043568,"volume_alpha":4316.146097598,"volume_tao":8.812407736,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.002039361,"high":0.002039361,"low":0.00136612,"close":0.002029519,"volume_alpha":12865.214657173,"volume_tao":26.162329677,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.002028534,"high":0.002031177,"low":0.002028534,"close":0.002031177,"volume_alpha":2905.403778662,"volume_tao":5.900215631,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.002032075,"high":0.002032075,"low":0.002030752,"close":0.002030752,"volume_alpha":6646.638182497,"volume_tao":13.498250396,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.002030658,"high":0.002035952,"low":0.002030658,"close":0.002035952,"volume_alpha":3047.111046051,"volume_tao":6.197422489,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.002044272,"high":0.002072751,"low":0.002044272,"close":0.002048779,"volume_alpha":41822.583930018,"volume_tao":86.084180583,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.002052549,"high":0.002052549,"low":0.002051517,"close":0.002051517,"volume_alpha":7793.222928055,"volume_tao":15.991949987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.002047641,"high":0.002047641,"low":0.002034362,"close":0.002034362,"volume_alpha":13553.323830087,"volume_tao":27.612259076,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.002023236,"high":0.002023236,"low":0.001989095,"close":0.002001844,"volume_alpha":33582.9043056,"volume_tao":67.324889619,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.002006953,"high":0.00206209,"low":0.002001012,"close":0.002037783,"volume_alpha":77320.070428083,"volume_tao":157.26355864,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.002042801,"high":0.002051255,"low":0.002042801,"close":0.002051255,"volume_alpha":10161.176189224,"volume_tao":20.763296,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.002051847,"high":0.002053279,"low":0.002051847,"close":0.002053279,"volume_alpha":1558.098491085,"volume_tao":3.198600704,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.002052931,"high":0.002052931,"low":0.0020528,"close":0.0020528,"volume_alpha":156.312308959,"volume_tao":0.320897222,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.002093363,"high":0.002294081,"low":0.002093363,"close":0.002193371,"volume_alpha":325520.613732094,"volume_tao":718.913887321,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.002194544,"high":0.002194629,"low":0.002155516,"close":0.002155516,"volume_alpha":31286.030435375,"volume_tao":67.929225266,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.002149578,"high":0.002149578,"low":0.002116304,"close":0.002116304,"volume_alpha":21949.340867757,"volume_tao":46.763736973,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.002107848,"high":0.002117224,"low":0.002104063,"close":0.002117224,"volume_alpha":13915.358524259,"volume_tao":29.381925759,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.002118219,"high":0.002118219,"low":0.002117313,"close":0.002117927,"volume_alpha":3028.343568926,"volume_tao":6.414478214,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.00211371,"high":0.00211371,"low":0.00211371,"close":0.00211371,"volume_alpha":4383.382768132,"volume_tao":9.265199368,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.002109373,"high":0.002113174,"low":0.002104567,"close":0.002111164,"volume_alpha":16031.489901326,"volume_tao":33.809004403,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.002112057,"high":0.002112217,"low":0.002094072,"close":0.002094072,"volume_alpha":10680.821838567,"volume_tao":22.462482447,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.002099077,"high":0.002107132,"low":0.002099077,"close":0.002099226,"volume_alpha":16388.722153779,"volume_tao":34.47522575,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.002099543,"high":0.002101641,"low":0.002099534,"close":0.002101641,"volume_alpha":1246.641837175,"volume_tao":2.617407328,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.002103642,"high":0.002105069,"low":0.002101108,"close":0.002101108,"volume_alpha":6386.729135651,"volume_tao":13.426911782,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.002094122,"high":0.002094122,"low":0.002088637,"close":0.002088637,"volume_alpha":6513.20960992,"volume_tao":13.629749591,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.002088365,"high":0.002106715,"low":0.002088365,"close":0.002090569,"volume_alpha":22679.528965398,"volume_tao":47.589397055,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.002091109,"high":0.002091109,"low":0.002091109,"close":0.002091109,"volume_alpha":454.304464997,"volume_tao":0.95,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.002097501,"high":0.002108378,"low":0.002097501,"close":0.002107202,"volume_alpha":11549.846989617,"volume_tao":24.265699862,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.002100574,"high":0.002100574,"low":0.002100574,"close":0.002100574,"volume_alpha":6611.220460168,"volume_tao":13.887359257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.002090767,"high":0.002091634,"low":0.0019691,"close":0.001981718,"volume_alpha":142023.455098866,"volume_tao":287.506364464,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.001982891,"high":0.002019915,"low":0.001982891,"close":0.001986664,"volume_alpha":65284.580426686,"volume_tao":130.423915768,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.001973455,"high":0.001973455,"low":0.001926835,"close":0.00194549,"volume_alpha":98764.179918321,"volume_tao":192.0849223,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.001947838,"high":0.001947838,"low":0.001937511,"close":0.001937511,"volume_alpha":8242.865149888,"volume_tao":16.020343849,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.001937501,"high":0.00195207,"low":0.001937366,"close":0.001948723,"volume_alpha":12067.24774255,"volume_tao":23.488684078,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.001955504,"high":0.00198474,"low":0.001955504,"close":0.001970324,"volume_alpha":36588.015579184,"volume_tao":72.155353018,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.001971382,"high":0.001971382,"low":0.00195666,"close":0.001959158,"volume_alpha":13652.212182604,"volume_tao":26.794066323,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.001962604,"high":0.001962786,"low":0.001961835,"close":0.001961835,"volume_alpha":3790.047105705,"volume_tao":7.438370771,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.00196168,"high":0.001962731,"low":0.00196168,"close":0.001962731,"volume_alpha":70.224116495,"volume_tao":0.137793484,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.001961432,"high":0.001968878,"low":0.001961432,"close":0.001968829,"volume_alpha":5553.943029139,"volume_tao":10.917379845,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.001968687,"high":0.001968687,"low":0.001968687,"close":0.001968687,"volume_alpha":0.419051359,"volume_tao":0.000824981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.001970067,"high":0.001970067,"low":0.001969054,"close":0.001969054,"volume_alpha":1013.433428484,"volume_tao":1.996018522,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.001970373,"high":0.001976301,"low":0.001970373,"close":0.001975368,"volume_alpha":6528.97279549,"volume_tao":12.888737535,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.001967645,"high":0.001967645,"low":0.001967645,"close":0.001967645,"volume_alpha":9438.956801065,"volume_tao":18.572512978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.001960405,"high":0.001960405,"low":0.001928907,"close":0.001929481,"volume_alpha":103325.394557307,"volume_tao":201.626662649,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.001931422,"high":0.001945735,"low":0.001924644,"close":0.001924644,"volume_alpha":38068.43207776,"volume_tao":73.797151338,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.001927155,"high":0.001927155,"low":0.001916987,"close":0.001916987,"volume_alpha":12934.834071874,"volume_tao":24.855033289,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.001917224,"high":0.001917224,"low":0.001917224,"close":0.001917224,"volume_alpha":4172.699727826,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.001924114,"high":0.001924114,"low":0.001895752,"close":0.001898266,"volume_alpha":38682.093836111,"volume_tao":73.813510884,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.001898485,"high":0.001931845,"low":0.001898485,"close":0.001913896,"volume_alpha":37617.840859044,"volume_tao":72.157690612,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.001913523,"high":0.001913523,"low":0.00190658,"close":0.001911384,"volume_alpha":10062.742969271,"volume_tao":19.215622077,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.001927613,"high":0.001951542,"low":0.001902233,"close":0.001902233,"volume_alpha":64431.913911221,"volume_tao":124.171131347,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.00190417,"high":0.001913706,"low":0.001903158,"close":0.001913706,"volume_alpha":7877.250277893,"volume_tao":15.038388467,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.001913157,"high":0.001913793,"low":0.001913157,"close":0.001913793,"volume_alpha":1482.172220146,"volume_tao":2.835961086,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.001912925,"high":0.001912925,"low":0.001912925,"close":0.001912925,"volume_alpha":346.718864526,"volume_tao":0.663247157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.001914777,"high":0.001926752,"low":0.001914777,"close":0.001922989,"volume_alpha":12681.038749364,"volume_tao":24.360600183,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.001918305,"high":0.001918305,"low":0.001917397,"close":0.001917397,"volume_alpha":3409.714438266,"volume_tao":6.540474781,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.001917263,"high":0.001917263,"low":0.001917263,"close":0.001917263,"volume_alpha":18.688500745,"volume_tao":0.035830765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.001918211,"high":0.001918263,"low":0.001918211,"close":0.001918263,"volume_alpha":76.235148672,"volume_tao":0.146236155,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.001915981,"high":0.001915981,"low":0.001914822,"close":0.001914822,"volume_alpha":1567.601511813,"volume_tao":3.003495125,"event_count":2,"open_usd":0.3745269267949211,"high_usd":0.3745269267949211,"low_usd":0.37430037094277263,"close_usd":0.37430037094277263,"volume_usd":587.1090573496175,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.001914738,"high":0.001914738,"low":0.00190317,"close":0.00190317,"volume_alpha":10456.99956553,"volume_tao":19.946439498,"event_count":4,"open_usd":0.3731944859384912,"high_usd":0.3731944859384912,"low_usd":0.37093980993930153,"close_usd":0.37093980993930153,"volume_usd":3887.686584148498,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.001904109,"high":0.001904109,"low":0.001904109,"close":0.001904109,"volume_alpha":104.257809785,"volume_tao":0.198518262,"event_count":1,"open_usd":0.3713671036363721,"high_usd":0.3713671036363721,"low_usd":0.3713671036363721,"close_usd":0.3713671036363721,"volume_usd":38.717926325576144,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.001904236,"high":0.001904236,"low":0.001904236,"close":0.001904236,"volume_alpha":81.669629566,"volume_tao":0.155518262,"event_count":1,"open_usd":0.37127299196545815,"high_usd":0.37127299196545815,"low_usd":0.37127299196545815,"close_usd":0.37127299196545815,"volume_usd":30.32173030969271,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.001901828,"high":0.001902419,"low":0.001900319,"close":0.001902419,"volume_alpha":3629.035302226,"volume_tao":6.902729612,"event_count":3,"open_usd":0.3691917222236424,"high_usd":0.36930644990029565,"low_usd":0.3688987881050809,"close_usd":0.36930644990029565,"volume_usd":1339.9900692903957,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.001903938,"high":0.001903938,"low":0.001903938,"close":0.001903938,"volume_alpha":525.227181652,"volume_tao":1,"event_count":1,"open_usd":0.37019541265471406,"high_usd":0.37019541265471406,"low_usd":0.37019541265471406,"close_usd":0.37019541265471406,"volume_usd":194.43669523624934,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.001902173,"high":0.001902173,"low":0.001902173,"close":0.001902173,"volume_alpha":1566.87701515,"volume_tao":2.98047131,"event_count":1,"open_usd":0.36943630703365216,"high_usd":0.36943630703365216,"low_usd":0.36943630703365216,"close_usd":0.36943630703365216,"volume_usd":578.8612886347096,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.001901,"high":0.001907956,"low":0.001899303,"close":0.001900583,"volume_alpha":15824.029297231,"volume_tao":30.12141665,"event_count":6,"open_usd":0.3657043502485202,"high_usd":0.36704250882838807,"low_usd":0.3653778903419596,"close_usd":0.3656241299886288,"volume_usd":5794.599213336775,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.001904895,"high":0.001907708,"low":0.001904895,"close":0.001907708,"volume_alpha":5334.86149629,"volume_tao":10.162593179,"event_count":2,"open_usd":0.3675781451295554,"high_usd":0.3681209557948411,"low_usd":0.3675781451295554,"close_usd":0.3681209557948411,"volume_usd":1961.0252273448625,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.001908979,"high":0.001940057,"low":0.001889775,"close":0.001929172,"volume_alpha":116825.19879273,"volume_tao":224.517578518,"event_count":21,"open_usd":0.36805171011350174,"high_usd":0.37404355761256136,"low_usd":0.36434917329092814,"close_usd":0.3719449264256361,"volume_usd":43287.054872836365,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.001934007,"high":0.001934007,"low":0.001934007,"close":0.001934007,"volume_alpha":382.625316225,"volume_tao":0.74,"event_count":1,"open_usd":0.37265643194339665,"high_usd":0.37265643194339665,"low_usd":0.37265643194339665,"close_usd":0.37265643194339665,"volume_usd":142.58777741658304,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.001929019,"high":0.001929019,"low":0.001918537,"close":0.001918537,"volume_alpha":12440.441792151,"volume_tao":23.935403153,"event_count":3,"open_usd":0.37261264914341136,"high_usd":0.37261264914341136,"low_usd":0.3705879278792242,"close_usd":0.3705879278792242,"volume_usd":4623.403904862986,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.001907056,"high":0.001907056,"low":0.001901364,"close":0.001901364,"volume_alpha":12188.87850885,"volume_tao":23.23495522,"event_count":3,"open_usd":0.3693409645030196,"high_usd":0.3693409645030196,"low_usd":0.3682385905979266,"close_usd":0.3682385905979266,"volume_usd":4499.9311877256205,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.00190401,"high":0.0019104,"low":0.00190401,"close":0.001908859,"volume_alpha":9438.563847249,"volume_tao":18.009666297,"event_count":4,"open_usd":0.36973269694532385,"high_usd":0.3709735475361719,"low_usd":0.36973269694532385,"close_usd":0.37067430641559335,"volume_usd":3497.2308396884014,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.001908555,"high":0.001908555,"low":0.001908555,"close":0.001908555,"volume_alpha":297.849942779,"volume_tao":0.56846308,"event_count":1,"open_usd":0.36787044806084157,"high_usd":0.36787044806084157,"low_usd":0.36787044806084157,"close_usd":0.36787044806084157,"volume_usd":109.57020779890863,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.001915026,"high":0.001915026,"low":0.001915026,"close":0.001915026,"volume_alpha":7832.790765741,"volume_tao":15,"event_count":1,"open_usd":0.3704534415781172,"high_usd":0.3704534415781172,"low_usd":0.3704534415781172,"close_usd":0.3704534415781172,"volume_usd":2901.6846892270696,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.001919806,"high":0.001919806,"low":0.001908189,"close":0.001908189,"volume_alpha":7932.34846743,"volume_tao":15.182240421,"event_count":3,"open_usd":0.3716931920107584,"high_usd":0.3716931920107584,"low_usd":0.3694440273495432,"close_usd":0.3694440273495432,"volume_usd":2939.4300278029395,"usd_per_tao":193.60976682579303},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.001908065,"high":0.00191055,"low":0.001908056,"close":0.00191055,"volume_alpha":2105.992522662,"volume_tao":4.023572899,"event_count":3,"open_usd":0.3694562949641901,"high_usd":0.36993746247839215,"low_usd":0.3694545523051849,"close_usd":0.36993746247839215,"volume_usd":779.0795050393281,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.00191976,"high":0.00191976,"low":0.001900117,"close":0.001900117,"volume_alpha":30695.343250878,"volume_tao":58.760768224,"event_count":3,"open_usd":0.36937169731511077,"high_usd":0.36937169731511077,"low_usd":0.3655922830912699,"close_usd":0.3655922830912699,"volume_usd":11305.874012605069,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.001885285,"high":0.001885285,"low":0.001877743,"close":0.001883651,"volume_alpha":32910.094337642,"volume_tao":61.932024271,"event_count":9,"open_usd":0.3616105048935193,"high_usd":0.3616105048935193,"low_usd":0.36016389792008724,"close_usd":0.36129709256329023,"volume_usd":11878.98411418645,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.001885254,"high":0.001885254,"low":0.001885254,"close":0.001885254,"volume_alpha":1750.427012328,"volume_tao":3.299999999,"event_count":1,"open_usd":0.3608973842908529,"high_usd":0.3608973842908529,"low_usd":0.3608973842908529,"close_usd":0.3608973842908529,"volume_usd":631.7246205545339,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.001883673,"high":0.001883673,"low":0.001883673,"close":0.001883673,"volume_alpha":2625.734600109,"volume_tao":4.94602477,"event_count":1,"open_usd":0.35948018637209433,"high_usd":0.35948018637209433,"low_usd":0.35948018637209433,"close_usd":0.35948018637209433,"volume_usd":943.8994486413486,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.001881657,"high":0.001881657,"low":0.001881657,"close":0.001881657,"volume_alpha":136.650302754,"volume_tao":0.25712904,"event_count":1,"open_usd":0.3585804295773769,"high_usd":0.3585804295773769,"low_usd":0.3585804295773769,"close_usd":0.3585804295773769,"volume_usd":49.00013212823513,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.001884408,"high":0.001884408,"low":0.001882407,"close":0.001882407,"volume_alpha":4704.865101631,"volume_tao":8.86480181,"event_count":29,"open_usd":0.3599151764460563,"high_usd":0.3599151764460563,"low_usd":0.3595329926153421,"close_usd":0.3595329926153421,"volume_usd":1693.1453844419411,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.001882402,"high":0.001888344,"low":0.001882093,"close":0.001888344,"volume_alpha":14224.892845292,"volume_tao":26.803904982,"event_count":65,"open_usd":0.35760699505770893,"high_usd":0.3587358191689417,"low_usd":0.35754829316434455,"close_usd":0.3587358191689417,"volume_usd":5092.038744341205,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.001894253,"high":0.001898268,"low":0.001894253,"close":0.001896062,"volume_alpha":76462.842594937,"volume_tao":144.998538966,"event_count":14,"open_usd":0.3586444130224811,"high_usd":0.3594045846142829,"low_usd":0.3586444130224811,"close_usd":0.358986916237816,"volume_usd":27452.99381686524,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.001893161,"high":0.001893161,"low":0.001891201,"close":0.001891201,"volume_alpha":2703.116463996,"volume_tao":5.117434201,"event_count":2,"open_usd":0.35771868980992505,"high_usd":0.35771868980992505,"low_usd":0.3573483416820968,"close_usd":0.3573483416820968,"volume_usd":966.9551916452012,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.001892144,"high":0.001892144,"low":0.001867929,"close":0.001868311,"volume_alpha":76690.76935228,"volume_tao":144.026113534,"event_count":195,"open_usd":0.3600552319454179,"high_usd":0.3600552319454179,"low_usd":0.35544737047104896,"close_usd":0.35552006107948214,"volume_usd":27406.664458244963,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.001867759,"high":0.001875716,"low":0.00185683,"close":0.001871067,"volume_alpha":40771.330829561,"volume_tao":76.061543146,"event_count":43,"open_usd":0.35415520691774993,"high_usd":0.35566397383117104,"low_usd":0.3520829040904558,"close_usd":0.35478245348675796,"volume_usd":14422.412929802505,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.001874979,"high":0.001875587,"low":0.001874234,"close":0.001874297,"volume_alpha":3708.111769359,"volume_tao":6.952746961,"event_count":12,"open_usd":0.35425622242851185,"high_usd":0.3543710971995021,"low_usd":0.35411546304629515,"close_usd":0.35412736618868396,"volume_usd":1313.6434455560172,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.001873531,"high":0.001888509,"low":0.001836019,"close":0.001845721,"volume_alpha":109301.729979206,"volume_tao":203.045144555,"event_count":34,"open_usd":0.3547973967388631,"high_usd":0.35763383521164777,"low_usd":0.3476936125226061,"close_usd":0.3495309156380392,"volume_usd":38451.39936760062,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.001844324,"high":0.001864029,"low":0.001841532,"close":0.001859597,"volume_alpha":33067.827912506,"volume_tao":61.302534597,"event_count":59,"open_usd":0.35217231369484636,"high_usd":0.3559349689774089,"low_usd":0.35163918334473654,"close_usd":0.35508868183138925,"volume_usd":11705.673972894054,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.001859588,"high":0.001859588,"low":0.001841621,"close":0.001845717,"volume_alpha":36040.83008588,"volume_tao":66.581835265,"event_count":60,"open_usd":0.3568171676602639,"high_usd":0.3568171676602639,"low_usd":0.35336966528266633,"close_usd":0.3541556044900264,"volume_usd":12775.701863466302,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.001844466,"high":0.001847246,"low":0.00182773,"close":0.001839075,"volume_alpha":74437.332871156,"volume_tao":137.044294249,"event_count":28,"open_usd":0.35192858312954084,"high_usd":0.3524590138672721,"low_usd":0.34873531376742956,"close_usd":0.35089996726367434,"volume_usd":26148.383489334283,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.001839071,"high":0.001846572,"low":0.001811612,"close":0.001823543,"volume_alpha":95369.888135445,"volume_tao":174.26336777,"event_count":76,"open_usd":0.3511485752092381,"high_usd":0.352580801296564,"low_usd":0.34590560812059906,"close_usd":0.348183689636115,"volume_usd":33273.502384409825,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.001820026,"high":0.001848629,"low":0.001818371,"close":0.001844234,"volume_alpha":53130.953729551,"volume_tao":97.609097,"event_count":17,"open_usd":0.34799351446626353,"high_usd":0.35346247946691656,"low_usd":0.3476770743349458,"close_usd":0.3526221444958341,"volume_usd":18663.103004522145,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.001845316,"high":0.00185021,"low":0.001842583,"close":0.001842583,"volume_alpha":12500.904450652,"volume_tao":23.103407748,"event_count":8,"open_usd":0.3530596400670912,"high_usd":0.35399599670112475,"low_usd":0.3525367420938967,"close_usd":0.3525367420938967,"volume_usd":4420.316533229065,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.001844639,"high":0.001847655,"low":0.001844463,"close":0.001847655,"volume_alpha":4062.971403778,"volume_tao":7.499616477,"event_count":5,"open_usd":0.3532405404026251,"high_usd":0.35381809160362127,"low_usd":0.35320683714951656,"close_usd":0.35381809160362127,"volume_usd":1436.1447292114672,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.001849165,"high":0.001849165,"low":0.001845935,"close":0.001845935,"volume_alpha":3269.903638567,"volume_tao":6.042865291,"event_count":5,"open_usd":0.3535684205977403,"high_usd":0.3535684205977403,"low_usd":0.3529508304970566,"close_usd":0.3529508304970566,"volume_usd":1155.4222239896246,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.001845748,"high":0.001845748,"low":0.001840546,"close":0.001840546,"volume_alpha":8617.216416983,"volume_tao":15.867981177,"event_count":4,"open_usd":0.3527029919597151,"high_usd":0.3527029919597151,"low_usd":0.3517089445793715,"close_usd":0.3517089445793715,"volume_usd":3032.203983148481,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.001843878,"high":0.001844396,"low":0.001843878,"close":0.001844396,"volume_alpha":2083.154607911,"volume_tao":3.841083482,"event_count":2,"open_usd":0.351845799684108,"high_usd":0.35194464360124156,"low_usd":0.351845799684108,"close_usd":0.35194464360124156,"volume_usd":732.9492999958284,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.001842517,"high":0.001842517,"low":0.001842517,"close":0.001842517,"volume_alpha":2704.937504546,"volume_tao":4.983892222,"event_count":1,"open_usd":0.3515763756235473,"high_usd":0.3515763756235473,"low_usd":0.3515763756235473,"close_usd":0.3515763756235473,"volume_usd":950.9919115585625,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.001844202,"high":0.001845913,"low":0.001839926,"close":0.001839926,"volume_alpha":34652.584089371,"volume_tao":63.833783557,"event_count":8,"open_usd":0.35015305645854417,"high_usd":0.35047791885409546,"low_usd":0.3493411852701294,"close_usd":0.3493411852701294,"volume_usd":12119.927436255197,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.001839342,"high":0.001839342,"low":0.001836884,"close":0.001836884,"volume_alpha":3551.159414337,"volume_tao":6.525138427,"event_count":3,"open_usd":0.35217103599120286,"high_usd":0.35217103599120286,"low_usd":0.3517004131236413,"close_usd":0.3517004131236413,"volume_usd":1249.3406662940322,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.001836453,"high":0.001839229,"low":0.001836453,"close":0.001839229,"volume_alpha":4012.769462749,"volume_tao":7.37832,"event_count":2,"open_usd":0.35143098675484113,"high_usd":0.35196221321107574,"low_usd":0.35143098675484113,"close_usd":0.35196221321107574,"volume_usd":1411.9448078404291,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.00184056,"high":0.00184056,"low":0.00184056,"close":0.00184056,"volume_alpha":4.55446336,"volume_tao":0.008382762,"event_count":1,"open_usd":0.3529382108522768,"high_usd":0.3529382108522768,"low_usd":0.3529382108522768,"close_usd":0.3529382108522768,"volume_usd":1.6074439422134859,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.001841507,"high":0.001841507,"low":0.001841507,"close":0.001841507,"volume_alpha":33.43997427,"volume_tao":0.061579952,"event_count":1,"open_usd":0.3523320272274071,"high_usd":0.3523320272274071,"low_usd":0.3523320272274071,"close_usd":0.3523320272274071,"volume_usd":11.781974939398232,"usd_per_tao":191.32809553664856},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.001840603,"high":0.001841275,"low":0.001836844,"close":0.001841275,"volume_alpha":93043.369153551,"volume_tao":171.225989111,"event_count":8,"open_usd":0.3519010538114498,"high_usd":0.35202953209175325,"low_usd":0.35118237843100264,"close_usd":0.35202953209175325,"volume_usd":32736.340214630058,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.001842234,"high":0.001846771,"low":0.001840587,"close":0.001846586,"volume_alpha":13299.109807189,"volume_tao":24.502414652,"event_count":7,"open_usd":0.3512696749895311,"high_usd":0.3521347716685781,"low_usd":0.3509556317383981,"close_usd":0.35209949662215456,"volume_usd":4672.020618046765,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.001843077,"high":0.00184518,"low":0.001840773,"close":0.001844251,"volume_alpha":12554.468094718,"volume_tao":23.135152071,"event_count":8,"open_usd":0.3512840366531612,"high_usd":0.3516848611054666,"low_usd":0.350844902303132,"close_usd":0.35150779695130985,"volume_usd":4409.479152572369,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.001844238,"high":0.001846635,"low":0.001844027,"close":0.001846635,"volume_alpha":3010.966911874,"volume_tao":5.559368081,"event_count":3,"open_usd":0.3532680722226842,"high_usd":0.3537272231398206,"low_usd":0.35322765468262757,"close_usd":0.3537272231398206,"volume_usd":1064.9098677888608,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.001845705,"high":0.001845705,"low":0.001842774,"close":0.001842774,"volume_alpha":3458.032056466,"volume_tao":6.380701315,"event_count":3,"open_usd":0.3547424460525167,"high_usd":0.3547424460525167,"low_usd":0.35417911111579603,"close_usd":0.35417911111579603,"volume_usd":1226.363688679182,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.00184275,"high":0.001853279,"low":0.00184275,"close":0.001844594,"volume_alpha":17075.362088418,"volume_tao":31.570832355,"event_count":5,"open_usd":0.3547139002791386,"high_usd":0.3567406443605599,"low_usd":0.3547139002791386,"close_usd":0.3550688547939207,"volume_usd":6077.120108371116,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.00184218,"high":0.00184218,"low":0.001832652,"close":0.001833819,"volume_alpha":26139.783478674,"volume_tao":48.007294271,"event_count":11,"open_usd":0.3519849923755603,"high_usd":0.3519849923755603,"low_usd":0.35016447917524635,"close_usd":0.35038745764971807,"volume_usd":9172.744850095656,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.001838769,"high":0.001848833,"low":0.001838769,"close":0.001848833,"volume_alpha":13653.81162243,"volume_tao":25.167802955,"event_count":3,"open_usd":0.35341482280922587,"high_usd":0.35534914233318565,"low_usd":0.35341482280922587,"close_usd":0.35534914233318565,"volume_usd":4837.298552367826,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.001852402,"high":0.001858077,"low":0.001847616,"close":0.001847616,"volume_alpha":29712.900341244,"volume_tao":55.080441839,"event_count":7,"open_usd":0.3562028590848513,"high_usd":0.3572941185551534,"low_usd":0.35528254757386174,"close_usd":0.35528254757386174,"volume_usd":10591.551327794217,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.001840388,"high":0.001842007,"low":0.001836426,"close":0.001839117,"volume_alpha":24204.369279079,"volume_tao":44.520897319,"event_count":13,"open_usd":0.35283033962311894,"high_usd":0.35314072651971345,"low_usd":0.35207076403058796,"close_usd":0.3525866696135008,"volume_usd":8535.332398053439,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.001838868,"high":0.001838868,"low":0.001823409,"close":0.001836472,"volume_alpha":28457.660011212,"volume_tao":52.11540094,"event_count":12,"open_usd":0.3526602082421168,"high_usd":0.3526602082421168,"low_usd":0.3496954635409121,"close_usd":0.3522007006216959,"volume_usd":9994.751199173517,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.001846318,"high":0.001851417,"low":0.001845318,"close":0.001845318,"volume_alpha":12262.379366533,"volume_tao":22.664553844,"event_count":4,"open_usd":0.3636920826339872,"high_usd":0.36469649570332346,"low_usd":0.363495100270909,"close_usd":0.363495100270909,"volume_usd":4464.517374306322,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.001851848,"high":0.001859119,"low":0.001851848,"close":0.001857859,"volume_alpha":11847.745967049,"volume_tao":21.965195003,"event_count":4,"open_usd":0.3658739810997708,"high_usd":0.36731052973474326,"low_usd":0.3658739810997708,"close_usd":0.3670615885602053,"volume_usd":4339.715430953514,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.00185739,"high":0.001866566,"low":0.001846562,"close":0.001857779,"volume_alpha":46118.233004042,"volume_tao":85.572453424,"event_count":17,"open_usd":0.3685377426730816,"high_usd":0.37035841702083205,"low_usd":0.3663892834492976,"close_usd":0.36861492688420566,"volume_usd":16979.02907837254,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.001853927,"high":0.001853927,"low":0.00182757,"close":0.001845656,"volume_alpha":35022.401384609,"volume_tao":64.465955328,"event_count":11,"open_usd":0.36716198607146133,"high_usd":0.36716198607146133,"low_usd":0.3619420995997256,"close_usd":0.3655239513555329,"volume_usd":12767.195360023661,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.001846026,"high":0.001846026,"low":0.001846026,"close":0.001846026,"volume_alpha":5.136387613,"volume_tao":0.009481903,"event_count":1,"open_usd":0.36545082895696457,"high_usd":0.36545082895696457,"low_usd":0.36545082895696457,"close_usd":0.36545082895696457,"volume_usd":1.8770966993095055,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.001845862,"high":0.001845862,"low":0.001844638,"close":0.001844638,"volume_alpha":1191.985440194,"volume_tao":2.19944179,"event_count":3,"open_usd":0.36405473049101217,"high_usd":0.36405473049101217,"low_usd":0.36381332404236055,"close_usd":0.36381332404236055,"volume_usd":433.79038524500714,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.001844739,"high":0.001896674,"low":0.001844739,"close":0.001885474,"volume_alpha":48321.981283729,"volume_tao":90.644019257,"event_count":9,"open_usd":0.3627161016131873,"high_usd":0.37292766039590985,"low_usd":0.3627161016131873,"close_usd":0.37072549502830626,"volume_usd":17822.599998942784,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.001880036,"high":0.001880036,"low":0.001837709,"close":0.001837709,"volume_alpha":33745.442829897,"volume_tao":62.801981847,"event_count":9,"open_usd":0.37122957966585407,"high_usd":0.37122957966585407,"low_usd":0.3628717426784152,"close_usd":0.3628717426784152,"volume_usd":12400.801539568609,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.001839751,"high":0.001843897,"low":0.001839751,"close":0.001843897,"volume_alpha":4343.968866378,"volume_tao":8,"event_count":3,"open_usd":0.364063255137404,"high_usd":0.36488369565125595,"low_usd":0.364063255137404,"close_usd":0.36488369565125595,"volume_usd":1583.0979524398856,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.001845594,"high":0.001847292,"low":0.001845594,"close":0.001847292,"volume_alpha":2437.243495351,"volume_tao":4.5,"event_count":2,"open_usd":0.36379826387349556,"high_usd":0.36413296882597,"low_usd":0.36379826387349556,"close_usd":0.36413296882597,"volume_usd":887.0272592080003,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.00184787,"high":0.00184787,"low":0.00184787,"close":0.00184787,"volume_alpha":1081.237407984,"volume_tao":1.997986594,"event_count":1,"open_usd":0.3653365626922403,"high_usd":0.3653365626922403,"low_usd":0.3653365626922403,"close_usd":0.3653365626922403,"volume_usd":395.0156420944853,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.001850689,"high":0.001850853,"low":0.001849685,"close":0.001849685,"volume_alpha":2749.968902729,"volume_tao":5.088673568,"event_count":5,"open_usd":0.3651031326130275,"high_usd":0.3651354864627281,"low_usd":0.36490506392339705,"close_usd":0.36490506392339705,"volume_usd":1003.8913402100038,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.001850432,"high":0.001854536,"low":0.001850432,"close":0.001854533,"volume_alpha":3735.697731413,"volume_tao":6.919095882,"event_count":5,"open_usd":0.36505185558548403,"high_usd":0.36586148966840243,"low_usd":0.36505185558548403,"close_usd":0.36586089783062253,"volume_usd":1364.9941152649658,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.001852582,"high":0.002235804,"low":0.001852582,"close":0.002108255,"volume_alpha":985466.522802197,"volume_tao":2073.220617277,"event_count":215,"open_usd":0.3659729658530533,"high_usd":0.44167751869883226,"low_usd":0.3659729658530533,"close_usd":0.41648053102347365,"volume_usd":409559.5758636118,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.002106635,"high":0.002701844,"low":0.001754386,"close":0.002465352,"volume_alpha":1191391.441899588,"volume_tao":2900.993209099,"event_count":258,"open_usd":0.4166545285723784,"high_usd":0.5343761677253579,"low_usd":0.3469860093295614,"close_usd":0.4876023019293662,"volume_usd":573764.3008536434,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.002459269,"high":0.002459269,"low":0.002249837,"close":0.002360703,"volume_alpha":480436.100232666,"volume_tao":1123.557554042,"event_count":95,"open_usd":0.4851947435541852,"high_usd":0.4851947435541852,"low_usd":0.4438754305664478,"close_usd":0.4657484344708105,"volume_usd":221669.21117688864,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.002359662,"high":0.002587608,"low":0.002358739,"close":0.002536035,"volume_alpha":421840.888779749,"volume_tao":1042.54544374,"event_count":93,"open_usd":0.4655208967239406,"high_usd":0.5104907383049109,"low_usd":0.4653388046329224,"close_usd":0.5003162687381916,"volume_usd":205676.359514754,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.00253476,"high":0.002648329,"low":0.002331002,"close":0.002570386,"volume_alpha":616246.441284281,"volume_tao":1588.226895003,"event_count":172,"open_usd":0.5013196598365854,"high_usd":0.5237811048838409,"low_usd":0.4610208184279381,"close_usd":0.5083656974106904,"volume_usd":314116.27402445214,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.002575729,"high":0.002627401,"low":0.002530374,"close":0.002542148,"volume_alpha":169778.260045075,"volume_tao":438.955084143,"event_count":46,"open_usd":0.5097032529224523,"high_usd":0.5199284693505039,"low_usd":0.5007280885956548,"close_usd":0.5030580099887474,"volume_usd":86863.49933340652,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.002537833,"high":0.002641199,"low":0.002487711,"close":0.002555724,"volume_alpha":222411.735121633,"volume_tao":570.708008272,"event_count":65,"open_usd":0.501930259171068,"high_usd":0.522373890871608,"low_usd":0.4920171764543675,"close_usd":0.5054687245731766,"volume_usd":112874.10105510055,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.002549445,"high":0.002587277,"low":0.00253886,"close":0.002587277,"volume_alpha":53974.44835897,"volume_tao":138.058122853,"event_count":28,"open_usd":0.5032471743641811,"high_usd":0.5107150142668052,"low_usd":0.5011577504540183,"close_usd":0.5107150142668052,"volume_usd":27251.954925011214,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.002594312,"high":0.002639307,"low":0.00259051,"close":0.002638414,"volume_alpha":66483.255189022,"volume_tao":173.754156345,"event_count":44,"open_usd":0.5178692066991814,"high_usd":0.5268509810406752,"low_usd":0.5171102622376553,"close_usd":0.5266727229122842,"volume_usd":34684.31210551031,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.002639032,"high":0.002696443,"low":0.002639009,"close":0.002696443,"volume_alpha":78462.710513625,"volume_tao":208.93326498,"event_count":38,"open_usd":0.5262827850118019,"high_usd":0.5377318394265694,"low_usd":0.5262781982905893,"close_usd":0.5377318394265694,"volume_usd":41666.02776142282,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.002688241,"high":0.002688241,"low":0.002560819,"close":0.002591574,"volume_alpha":86063.255707348,"volume_tao":225.033532255,"event_count":21,"open_usd":0.5300854304392292,"high_usd":0.5300854304392292,"low_usd":0.5049595039626122,"close_usd":0.5110239815943269,"volume_usd":44373.62454060177,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.002589705,"high":0.002609765,"low":0.002354663,"close":0.00244861,"volume_alpha":599063.139710781,"volume_tao":1465.140279931,"event_count":141,"open_usd":0.5107987410657577,"high_usd":0.5147554167279583,"low_usd":0.46443857351865186,"close_usd":0.4829688730419199,"volume_usd":288987.2825180809,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.002450256,"high":0.002452063,"low":0.002288994,"close":0.002427795,"volume_alpha":354761.199081368,"volume_tao":847.362442155,"event_count":76,"open_usd":0.4832472249567233,"high_usd":0.4836036072022914,"low_usd":0.45144262413502495,"close_usd":0.4788173956165429,"volume_usd":167119.49637260585,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.002426077,"high":0.002428071,"low":0.00140056,"close":0.00140056,"volume_alpha":8423.013386919,"volume_tao":20.420743611,"event_count":7,"open_usd":0.47645948355377366,"high_usd":0.47685108703965073,"low_usd":0.27505726087262405,"close_usd":0.27505726087262405,"volume_usd":4010.448536745158,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.002426138,"high":0.002437098,"low":0.002412209,"close":0.002416192,"volume_alpha":50357.082499033,"volume_tao":122.13802906,"event_count":20,"open_usd":0.4760844331126204,"high_usd":0.47823512915172217,"low_usd":0.4733511260753349,"close_usd":0.47413271570341364,"volume_usd":23967.315266700763,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.002423533,"high":0.002470952,"low":0.002423533,"close":0.002470255,"volume_alpha":28849.824137967,"volume_tao":70.518339986,"event_count":19,"open_usd":0.47577417875275624,"high_usd":0.4850832064335334,"low_usd":0.47577417875275624,"close_usd":0.4849463753680639,"volume_usd":13843.758386556652,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.002473723,"high":0.002548012,"low":0.002470838,"close":0.002531137,"volume_alpha":59663.234271476,"volume_tao":149.508097115,"event_count":18,"open_usd":0.48623572435263074,"high_usd":0.50083799215967,"low_usd":0.48566864789954467,"close_usd":0.497521037169782,"volume_usd":29387.35577802991,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.002536461,"high":0.002550609,"low":0.00252466,"close":0.002544618,"volume_alpha":31880.411666694,"volume_tao":80.932382777,"event_count":10,"open_usd":0.497645257588771,"high_usd":0.5004210483871969,"low_usd":0.4953299404264709,"close_usd":0.49924563400542066,"volume_usd":15878.665776581302,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.002556682,"high":0.002574615,"low":0.002535562,"close":0.002573426,"volume_alpha":93507.850657546,"volume_tao":238.997347575,"event_count":42,"open_usd":0.5007055034221081,"high_usd":0.5042175365153394,"low_usd":0.4965693221401673,"close_usd":0.5039846804763134,"volume_usd":46805.698649299724,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.002567701,"high":0.002594882,"low":0.002553183,"close":0.002553183,"volume_alpha":35731.810091496,"volume_tao":92.029822603,"event_count":15,"open_usd":0.5011106395223759,"high_usd":0.506415263500346,"low_usd":0.4982773173152397,"close_usd":0.4982773173152397,"volume_usd":17960.47252375574,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.002552144,"high":0.002552144,"low":0.002478731,"close":0.002483753,"volume_alpha":48039.674803745,"volume_tao":120.503813199,"event_count":20,"open_usd":0.5004985205759223,"high_usd":0.5004985205759223,"low_usd":0.48610156731190574,"close_usd":0.48708642693202603,"volume_usd":23631.887632459922,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.002482265,"high":0.002496273,"low":0.002464979,"close":0.002496273,"volume_alpha":39432.432675666,"volume_tao":97.829607782,"event_count":20,"open_usd":0.48828654503727104,"high_usd":0.49104205982835175,"low_usd":0.4848862146061872,"close_usd":0.49104205982835175,"volume_usd":19244.069906405683,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.002503168,"high":0.0025347,"low":0.002479736,"close":0.002480754,"volume_alpha":43253.029607716,"volume_tao":108.544567154,"event_count":10,"open_usd":0.49252948912145617,"high_usd":0.4987338029553569,"low_usd":0.4879189511994733,"close_usd":0.4881192553819835,"volume_usd":21357.495864148634,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.002486003,"high":0.00248647,"low":0.002462814,"close":0.002471577,"volume_alpha":27233.201512401,"volume_tao":67.44166083,"event_count":17,"open_usd":0.4883242628155724,"high_usd":0.4884159953801489,"low_usd":0.4837692597321367,"close_usd":0.48549057121689876,"volume_usd":13247.52999407789,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.002476648,"high":0.002490592,"low":0.002476648,"close":0.002489339,"volume_alpha":15753.307631109,"volume_tao":39.116471007,"event_count":15,"open_usd":0.4881537202233223,"high_usd":0.49090211865329453,"low_usd":0.4881537202233223,"close_usd":0.49065514911566155,"volume_usd":7709.9575087274325,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.002486515,"high":0.002529529,"low":0.002484304,"close":0.002492371,"volume_alpha":55943.304295382,"volume_tao":140.232558963,"event_count":14,"open_usd":0.4857176118663869,"high_usd":0.4941199972760148,"low_usd":0.4852857135509388,"close_usd":0.4868615270790801,"volume_usd":27393.127990549285,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.002468405,"high":0.002468405,"low":0.00239168,"close":0.002412403,"volume_alpha":74100.428110356,"volume_tao":180.227988691,"event_count":14,"open_usd":0.48075221605917506,"high_usd":0.48075221605917506,"low_usd":0.4658090791844969,"close_usd":0.46984513816727896,"volume_usd":35101.61620928746,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.002426674,"high":0.002426674,"low":0.002417944,"close":0.00242377,"volume_alpha":10631.34299778,"volume_tao":25.750220118,"event_count":9,"open_usd":0.47357312817367614,"high_usd":0.47357312817367614,"low_usd":0.4718694409833258,"close_usd":0.47300640336259053,"volume_usd":5025.237132157838,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.002425366,"high":0.002425366,"low":0.002417476,"close":0.002421537,"volume_alpha":8801.699388391,"volume_tao":21.321784036,"event_count":12,"open_usd":0.4717608388710503,"high_usd":0.4717608388710503,"low_usd":0.47022614554282993,"close_usd":0.4710160555055553,"volume_usd":4147.325691483566,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.002423049,"high":0.002432568,"low":0.002423049,"close":0.002432568,"volume_alpha":4942.738786942,"volume_tao":12,"event_count":3,"open_usd":0.46511669155973745,"high_usd":0.4669439124648686,"low_usd":0.46511669155973745,"close_usd":0.4669439124648686,"volume_usd":2303.461588567482,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.002430787,"high":0.002430787,"low":0.002388353,"close":0.002398253,"volume_alpha":35827.041296395,"volume_tao":86.201525793,"event_count":18,"open_usd":0.46797660971150473,"high_usd":0.46797660971150473,"low_usd":0.4598071899077548,"close_usd":0.4617131440025166,"volume_usd":16595.570814130144,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.002397041,"high":0.002404862,"low":0.002394458,"close":0.002404862,"volume_alpha":10303.977248156,"volume_tao":24.712337111,"event_count":7,"open_usd":0.4607686633843293,"high_usd":0.4622720468126181,"low_usd":0.4602721489494399,"close_usd":0.4622720468126181,"volume_usd":4750.302785700548,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.002406186,"high":0.002406433,"low":0.002354678,"close":0.002369247,"volume_alpha":40429.437168507,"volume_tao":95.947379074,"event_count":18,"open_usd":0.4632574830981851,"high_usd":0.46330503744283064,"low_usd":0.4533407657540474,"close_usd":0.4561457019772893,"volume_usd":18472.529280649425,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.002369537,"high":0.002369537,"low":0.002223767,"close":0.002296297,"volume_alpha":225881.371815446,"volume_tao":516.324888566,"event_count":63,"open_usd":0.456171575876138,"high_usd":0.456171575876138,"low_usd":0.4281086544634466,"close_usd":0.4420717723207732,"volume_usd":99400.3208564473,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.002286277,"high":0.002306714,"low":0.002282851,"close":0.00229605,"volume_alpha":25290.034880075,"volume_tao":58.0133292,"event_count":11,"open_usd":0.43809447550465447,"high_usd":0.442010596252879,"low_usd":0.43743798826663427,"close_usd":0.43996716954352505,"volume_usd":11116.465340005981,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.002294831,"high":0.002326806,"low":0.002280942,"close":0.002286619,"volume_alpha":47286.768431103,"volume_tao":108.950745606,"event_count":18,"open_usd":0.4407673164303819,"high_usd":0.44690874250614143,"low_usd":0.43809966148851404,"close_usd":0.43919004071703904,"volume_usd":20926.12822636867,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.002285772,"high":0.00228902,"low":0.002285666,"close":0.002286252,"volume_alpha":3902.634027433,"volume_tao":8.92545381,"event_count":6,"open_usd":0.4384185639721741,"high_usd":0.439041541021408,"low_usd":0.4383982328246313,"close_usd":0.43851062954595244,"volume_usd":1711.931304688381,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.002291601,"high":0.002291601,"low":0.00228196,"close":0.00228196,"volume_alpha":15077.318316664,"volume_tao":34.525056885,"event_count":4,"open_usd":0.43947667742424984,"high_usd":0.43947667742424984,"low_usd":0.4376277540527523,"close_usd":0.4376277540527523,"volume_usd":6621.116541537127,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.002282329,"high":0.002282329,"low":0.002259208,"close":0.002259208,"volume_alpha":241324.620469428,"volume_tao":545.876887125,"event_count":15,"open_usd":0.43715009923916454,"high_usd":0.43715009923916454,"low_usd":0.43272157581221393,"close_usd":0.43272157581221393,"volume_usd":104555.53751411824,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.002248846,"high":0.002292518,"low":0.002223022,"close":0.002285031,"volume_alpha":115917.551102919,"volume_tao":261.293475963,"event_count":31,"open_usd":0.4304056501015987,"high_usd":0.43876401503687523,"low_usd":0.4254632060622008,"close_usd":0.4373310813889907,"volume_usd":50008.84381996876,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.002276631,"high":0.002332708,"low":0.002276631,"close":0.002330496,"volume_alpha":36134.457797569,"volume_tao":83.514829753,"event_count":84,"open_usd":0.43559888053376,"high_usd":0.4463283656473738,"low_usd":0.43559888053376,"close_usd":0.44590513293037193,"volume_usd":15979.298510990298,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.002325775,"high":0.002325775,"low":0.002286664,"close":0.002287149,"volume_alpha":26681.098641341,"volume_tao":61.491517321,"event_count":6,"open_usd":0.4450887813564372,"high_usd":0.4450887813564372,"low_usd":0.43760402151181266,"close_usd":0.43769683705027096,"volume_usd":11767.769671684553,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002288677,"high":0.002288677,"low":0.002288362,"close":0.002288362,"volume_alpha":876.35576766,"volume_tao":2.005694572,"event_count":2,"open_usd":0.4380812311140043,"high_usd":0.4380812311140043,"low_usd":0.4380209361978581,"close_usd":0.4380209361978581,"volume_usd":383.9148762977196,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.002293714,"high":0.002293714,"low":0.002293714,"close":0.002293714,"volume_alpha":4359.740867896,"volume_tao":10,"event_count":1,"open_usd":0.4377602567024954,"high_usd":0.4377602567024954,"low_usd":0.4377602567024954,"close_usd":0.4377602567024954,"volume_usd":1908.5215362616937,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.002322759,"high":0.002355135,"low":0.002304464,"close":0.002309339,"volume_alpha":67288.121158166,"volume_tao":156.422866792,"event_count":8,"open_usd":0.4430041723546832,"high_usd":0.449179028671742,"low_usd":0.43951489028399526,"close_usd":0.44044466618421957,"volume_usd":29833.479340963404,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.002305894,"high":0.002320952,"low":0.002305894,"close":0.002320952,"volume_alpha":15685.490989741,"volume_tao":36.299546902,"event_count":19,"open_usd":0.4409540608426225,"high_usd":0.4438335888036511,"low_usd":0.4409540608426225,"close_usd":0.4438335888036511,"volume_usd":6941.5301020706665,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002320374,"high":0.002321113,"low":0.002319791,"close":0.002321113,"volume_alpha":48165.764346946,"volume_tao":111.762733398,"event_count":9,"open_usd":0.4443621101365511,"high_usd":0.44450363197716425,"low_usd":0.4442504630011282,"close_usd":0.44450363197716425,"volume_usd":21403.068663656835,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.002323647,"high":0.002325865,"low":0.002318308,"close":0.002325865,"volume_alpha":13068.168057263,"volume_tao":30.350160236,"event_count":6,"open_usd":0.4448754975689797,"high_usd":0.4453001463446362,"low_usd":0.4438533155071085,"close_usd":0.4453001463446362,"volume_usd":5810.711625427082,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.002336462,"high":0.002337396,"low":0.002328291,"close":0.002328291,"volume_alpha":13193.143920538,"volume_tao":30.81485921,"event_count":4,"open_usd":0.44896439576740405,"high_usd":0.44914386915308147,"low_usd":0.447394291876215,"close_usd":0.447394291876215,"volume_usd":5921.249584147004,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.002327023,"high":0.002327023,"low":0.002303916,"close":0.002303916,"volume_alpha":12425.314549594,"volume_tao":28.777228204,"event_count":5,"open_usd":0.4478499212150422,"high_usd":0.4478499212150422,"low_usd":0.44340283662261826,"close_usd":0.44340283662261826,"volume_usd":5538.354964239154,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.002303877,"high":0.002329553,"low":0.002303877,"close":0.002329553,"volume_alpha":13680.016312768,"volume_tao":31.707088628,"event_count":14,"open_usd":0.44334946773866185,"high_usd":0.4482904610875506,"low_usd":0.44334946773866185,"close_usd":0.4482904610875506,"volume_usd":6101.593473421705,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.002332944,"high":0.002333439,"low":0.002326504,"close":0.002326504,"volume_alpha":8210.621772998,"volume_tao":19.137422678,"event_count":4,"open_usd":0.44943805562607514,"high_usd":0.4495334166109659,"low_usd":0.44819739958022414,"close_usd":0.44819739958022414,"volume_usd":3686.794898675097,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.002324442,"high":0.002324442,"low":0.002308189,"close":0.002309757,"volume_alpha":8737.396333228,"volume_tao":20.23556806,"event_count":9,"open_usd":0.45169883912811554,"high_usd":0.45169883912811554,"low_usd":0.4485404633835931,"close_usd":0.4488451660949332,"volume_usd":3932.291105478206,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.002310261,"high":0.002329564,"low":0.002310261,"close":0.002324259,"volume_alpha":14232.789264867,"volume_tao":33.037435741,"event_count":9,"open_usd":0.4468444232707138,"high_usd":0.4505779572317661,"low_usd":0.4468444232707138,"close_usd":0.449551878504968,"volume_usd":6390.011310423546,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.00232003,"high":0.002321469,"low":0.002304087,"close":0.002304087,"volume_alpha":36703.985796558,"volume_tao":84.765197534,"event_count":20,"open_usd":0.4465947581885277,"high_usd":0.4468717588553438,"low_usd":0.4435258063948872,"close_usd":0.4435258063948872,"volume_usd":16316.898012309975,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.002304087,"high":0.002305587,"low":0.002300072,"close":0.00230443,"volume_alpha":23543.348806308,"volume_tao":54.245118025,"event_count":9,"open_usd":0.4445250740398111,"high_usd":0.44481446745727315,"low_usd":0.4437504643257379,"close_usd":0.4445912486679375,"volume_usd":10465.453390588731,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.00230222,"high":0.002311499,"low":0.0022893,"close":0.0022893,"volume_alpha":23670.332111984,"volume_tao":54.515225699,"event_count":6,"open_usd":0.44254430910652687,"high_usd":0.44432796516207307,"low_usd":0.4400607617158969,"close_usd":0.4400607617158969,"volume_usd":10479.1909082322,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.002288065,"high":0.00228901,"low":0.002288065,"close":0.00228901,"volume_alpha":651.238509074,"volume_tao":1.490282358,"event_count":2,"open_usd":0.43993648046691847,"high_usd":0.4401181798391134,"low_usd":0.43993648046691847,"close_usd":0.4401181798391134,"volume_usd":286.54324745165025,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.00228596,"high":0.00228596,"low":0.00228596,"close":0.00228596,"volume_alpha":2155.296368098,"volume_tao":4.926920806,"event_count":1,"open_usd":0.4388536014146818,"high_usd":0.4388536014146818,"low_usd":0.4388536014146818,"close_usd":0.4388536014146818,"volume_usd":945.85948117991,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.002283275,"high":0.002283275,"low":0.002280538,"close":0.002280538,"volume_alpha":1748.999642017,"volume_tao":3.991590398,"event_count":3,"open_usd":0.44052552644858745,"high_usd":0.44052552644858745,"low_usd":0.43999746111879157,"close_usd":0.43999746111879157,"volume_usd":770.1207526233488,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.00228052,"high":0.002287075,"low":0.00228052,"close":0.002287075,"volume_alpha":3569.54767736,"volume_tao":8.155914523,"event_count":7,"open_usd":0.4397520093807388,"high_usd":0.4410160081272925,"low_usd":0.4397520093807388,"close_usd":0.4410160081272925,"volume_usd":1572.7026291489658,"usd_per_tao":192.8297096191828},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.002293166,"high":0.002303784,"low":0.002292013,"close":0.002303784,"volume_alpha":19185.455672569,"volume_tao":44.018808711,"event_count":4,"open_usd":0.443014485091798,"high_usd":0.4450657660730723,"low_usd":0.44279173815533074,"close_usd":0.4450657660730723,"volume_usd":8503.950379282624,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.002303755,"high":0.002303755,"low":0.002303755,"close":0.002303755,"volume_alpha":16.586484448,"volume_tao":0.038211193,"event_count":1,"open_usd":0.4447328237393767,"high_usd":0.4447328237393767,"low_usd":0.4447328237393767,"close_usd":0.4447328237393767,"volume_usd":7.376553392761081,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.002300078,"high":0.00230791,"low":0.002298839,"close":0.00230791,"volume_alpha":15358.714550015,"volume_tao":35.395439399,"event_count":4,"open_usd":0.44441967199339477,"high_usd":0.44593296626908985,"low_usd":0.4441802731670942,"close_usd":0.44593296626908985,"volume_usd":6839.085269180289,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.002297935,"high":0.002297935,"low":0.002297935,"close":0.002297935,"volume_alpha":6500.31096067,"volume_tao":14.937294415,"event_count":1,"open_usd":0.4436230173546808,"high_usd":0.4436230173546808,"low_usd":0.4436230173546808,"close_usd":0.4436230173546808,"volume_usd":2883.6880153257257,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.002293644,"high":0.00229751,"low":0.002293644,"close":0.00229751,"volume_alpha":3075.384073825,"volume_tao":7.060347571,"event_count":3,"open_usd":0.4463704746857989,"high_usd":0.4471228443888283,"low_usd":0.4463704746857989,"close_usd":0.4471228443888283,"volume_usd":1374.027833750136,"usd_per_tao":194.6119252533518},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.002296689,"high":0.002296689,"low":0.002296689,"close":0.002296689,"volume_alpha":822.224787987,"volume_tao":1.888394946,"event_count":1,"open_usd":0.44687241609318995,"high_usd":0.44687241609318995,"low_usd":0.44687241609318995,"close_usd":0.44687241609318995,"volume_usd":367.42963982375886,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.002295894,"high":0.002295894,"low":0.002293888,"close":0.002293888,"volume_alpha":2248.495435119,"volume_tao":5.15944768,"event_count":6,"open_usd":0.4479762912923289,"high_usd":0.4479762912923289,"low_usd":0.44758487930190927,"close_usd":0.44758487930190927,"volume_usd":1006.7146988507355,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.002283394,"high":0.002283394,"low":0.002268961,"close":0.002268961,"volume_alpha":13386.677093818,"volume_tao":30.528355864,"event_count":7,"open_usd":0.4490921792565075,"high_usd":0.4490921792565075,"low_usd":0.44625353317825334,"close_usd":0.44625353317825334,"volume_usd":6004.240119787449,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.002270232,"high":0.002271644,"low":0.002270232,"close":0.002271644,"volume_alpha":854.62400325,"volume_tao":1.940777423,"event_count":5,"open_usd":0.4469849745886584,"high_usd":0.4472629826442753,"low_usd":0.4469849745886584,"close_usd":0.4472629826442753,"volume_usd":382.1188086071806,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.002270553,"high":0.002273927,"low":0.002270553,"close":0.002273927,"volume_alpha":2317.934521604,"volume_tao":5.270517037,"event_count":3,"open_usd":0.44761988980914985,"high_usd":0.44828504473317765,"low_usd":0.44761988980914985,"close_usd":0.44828504473317765,"volume_usd":1039.0368581306789,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.002274877,"high":0.002274901,"low":0.002273917,"close":0.002273917,"volume_alpha":1048.914384063,"volume_tao":2.385158337,"event_count":8,"open_usd":0.44869868626433107,"high_usd":0.4487034200448698,"low_usd":0.4485093350427865,"close_usd":0.4485093350427865,"volume_usd":470.4506715502934,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.002272252,"high":0.002272252,"low":0.002193584,"close":0.002198929,"volume_alpha":66920.130431253,"volume_tao":148.880300263,"event_count":21,"open_usd":0.4481124512710071,"high_usd":0.4481124512710071,"low_usd":0.4325982784078794,"close_usd":0.43365236970235,"volume_usd":29360.791099233924,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002199752,"high":0.002199752,"low":0.002171393,"close":0.002195466,"volume_alpha":56132.804461837,"volume_tao":122.420237212,"event_count":21,"open_usd":0.43381181486286985,"high_usd":0.43381181486286985,"low_usd":0.42821915293657264,"close_usd":0.4329665752910898,"volume_usd":24142.42391000474,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.00220397,"high":0.002214806,"low":0.002182727,"close":0.002202209,"volume_alpha":57815.608086464,"volume_tao":127.149878735,"event_count":12,"open_usd":0.4345095375666844,"high_usd":0.4366458394896111,"low_usd":0.43032151045809,"close_usd":0.4341623589319231,"volume_usd":25067.416984262425,"usd_per_tao":197.1485716986549},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.00219722,"high":0.002197345,"low":0.002175356,"close":0.002178498,"volume_alpha":14585.607268187,"volume_tao":31.871486019,"event_count":14,"open_usd":0.4338853167524556,"high_usd":0.4339100005185755,"low_usd":0.4295678298528844,"close_usd":0.43018828099807527,"volume_usd":6293.666454303745,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.002178278,"high":0.002178278,"low":0.002163635,"close":0.002163635,"volume_alpha":9292.164179792,"volume_tao":20.174912605,"event_count":4,"open_usd":0.4300271496156285,"high_usd":0.4300271496156285,"low_usd":0.42713638564894396,"close_usd":0.42713638564894396,"volume_usd":3982.852584138739,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.00216463,"high":0.002169248,"low":0.00216463,"close":0.002169248,"volume_alpha":5210.654388344,"volume_tao":11.3,"event_count":2,"open_usd":0.4278888149611793,"high_usd":0.42880166868097935,"low_usd":0.4278888149611793,"close_usd":0.42880166868097935,"volume_usd":2233.7044248030043,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.002137187,"high":0.002137187,"low":0.002016263,"close":0.002075964,"volume_alpha":152889.26771901,"volume_tao":316.752297485,"event_count":11,"open_usd":0.42168544491095905,"high_usd":0.42168544491095905,"low_usd":0.39782609580373873,"close_usd":0.4096056184878226,"volume_usd":62497.96273865164,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.0020764,"high":0.0020764,"low":0.0020405,"close":0.002055811,"volume_alpha":45458.747405329,"volume_tao":93.443631995,"event_count":13,"open_usd":0.4096482098042994,"high_usd":0.4096482098042994,"low_usd":0.40256558086383787,"close_usd":0.4055862530562447,"volume_usd":18435.280564613517,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.002043986,"high":0.002059866,"low":0.002043986,"close":0.002053886,"volume_alpha":36659.296463137,"volume_tao":75.035569692,"event_count":10,"open_usd":0.40326584005992994,"high_usd":0.4063988661864062,"low_usd":0.40326584005992994,"close_usd":0.4052190490430606,"volume_usd":14804.055431994053,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.002050209,"high":0.002050209,"low":0.002046464,"close":0.002046464,"volume_alpha":4180.034232694,"volume_tao":8.555716622,"event_count":4,"open_usd":0.40435736736047684,"high_usd":0.40435736736047684,"low_usd":0.4036187507897931,"close_usd":0.4036187507897931,"volume_usd":1687.4216478194137,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.002044475,"high":0.002059912,"low":0.002043485,"close":0.002056686,"volume_alpha":12779.364284085,"volume_tao":26.242593246,"event_count":10,"open_usd":0.4132065847061511,"high_usd":0.4163265397303548,"low_usd":0.4130064968993258,"close_usd":0.4156745364325585,"volume_usd":5303.861543434068,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.002048373,"high":0.002048373,"low":0.002038668,"close":0.002046505,"volume_alpha":19414.421514349,"volume_tao":39.720555219,"event_count":8,"open_usd":0.424330832213679,"high_usd":0.424330832213679,"low_usd":0.42232039235402763,"close_usd":0.42394386656114647,"volume_usd":8228.314009249127,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.002050244,"high":0.002050244,"low":0.002035851,"close":0.002038782,"volume_alpha":24732.41747722,"volume_tao":50.442155703,"event_count":17,"open_usd":0.424021781777347,"high_usd":0.424021781777347,"low_usd":0.4210450894884675,"close_usd":0.42165126506678374,"volume_usd":10432.208428790145,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.002030906,"high":0.002032214,"low":0.002029567,"close":0.002032214,"volume_alpha":7901.351971207,"volume_tao":16.04558069,"event_count":4,"open_usd":0.4192024307737126,"high_usd":0.4194724170652751,"low_usd":0.41892604572447545,"close_usd":0.4194724170652751,"volume_usd":3311.992986590096,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.002031886,"high":0.002032985,"low":0.002021705,"close":0.002024309,"volume_alpha":14439.199764948,"volume_tao":29.243064154,"event_count":11,"open_usd":0.41924750717933174,"high_usd":0.4194742684299088,"low_usd":0.4171468190154324,"close_usd":0.4176841131887743,"volume_usd":6033.843310525183,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.00202329,"high":0.002030213,"low":0.002018372,"close":0.002030213,"volume_alpha":19869.701684524,"volume_tao":40.255655867,"event_count":4,"open_usd":0.42110004538681434,"high_usd":0.42254090439081915,"low_usd":0.4200764797965073,"close_usd":0.42254090439081915,"volume_usd":8378.264367772133,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.002042112,"high":0.002054431,"low":0.002042112,"close":0.002051798,"volume_alpha":15131.808492072,"volume_tao":31.01317048,"event_count":4,"open_usd":0.42364901187635373,"high_usd":0.42620466610947355,"low_usd":0.42364901187635373,"close_usd":0.42565843365588124,"volume_usd":6433.87778388497,"usd_per_tao":207.45630595988553},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.002047812,"high":0.002047812,"low":0.002038478,"close":0.002038478,"volume_alpha":10084.456334677,"volume_tao":20.581124816,"event_count":10,"open_usd":0.4200292614030847,"high_usd":0.4200292614030847,"low_usd":0.41811475307617946,"close_usd":0.41811475307617946,"volume_usd":4221.420059707228,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.002037456,"high":0.002037456,"low":0.002030325,"close":0.002030325,"volume_alpha":6162.914164345,"volume_tao":12.540474618,"event_count":11,"open_usd":0.4172618617794798,"high_usd":0.4172618617794798,"low_usd":0.41580146492362163,"close_usd":0.41580146492362163,"volume_usd":2568.2330252555103,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002032297,"high":0.002034198,"low":0.002030974,"close":0.002031151,"volume_alpha":4093.268648146,"volume_tao":8.320946282,"event_count":8,"open_usd":0.4173244183462991,"high_usd":0.41771478142771695,"low_usd":0.4170527453548652,"close_usd":0.41708909162809554,"volume_usd":1708.6745033951481,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.002032371,"high":0.002032371,"low":0.002032371,"close":0.002032371,"volume_alpha":246.018034936,"volume_tao":0.5,"event_count":1,"open_usd":0.4172659002303962,"high_usd":0.4172659002303962,"low_usd":0.4172659002303962,"close_usd":0.4172659002303962,"volume_usd":102.65495331078732,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.002030568,"high":0.002030568,"low":0.001988899,"close":0.001988899,"volume_alpha":37209.060430832,"volume_tao":74.68595166,"event_count":15,"open_usd":0.41664263153199116,"high_usd":0.41664263153199116,"low_usd":0.40809276675853545,"close_usd":0.40809276675853545,"volume_usd":15324.456722500052,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.001991415,"high":0.001996473,"low":0.00140647,"close":0.001990394,"volume_alpha":23172.757467852,"volume_tao":46.081341367,"event_count":8,"open_usd":0.4088760402162304,"high_usd":0.4099145455058931,"low_usd":0.28877551102252497,"close_usd":0.40866640915637564,"volume_usd":9461.391214785133,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.001987555,"high":0.001987555,"low":0.00198312,"close":0.001983385,"volume_alpha":6127.954699227,"volume_tao":12.175737626,"event_count":8,"open_usd":0.41053421422776176,"high_usd":0.41053421422776176,"low_usd":0.40961815442559274,"close_usd":0.40967289080610564,"volume_usd":2514.9275763102423,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.001988246,"high":0.002007175,"low":0.001988246,"close":0.001998823,"volume_alpha":29539.552417147,"volume_tao":59.021611021,"event_count":8,"open_usd":0.4118544659528894,"high_usd":0.415775506501203,"low_usd":0.4118544659528894,"close_usd":0.41404543461893156,"volume_usd":12226.009300022797,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.002002889,"high":0.002002889,"low":0.002002889,"close":0.002002889,"volume_alpha":174.899398703,"volume_tao":0.350304,"event_count":1,"open_usd":0.41565312045769315,"high_usd":0.41565312045769315,"low_usd":0.41565312045769315,"close_usd":0.41565312045769315,"volume_usd":72.69746386784877,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.002006953,"high":0.002006953,"low":0.002006953,"close":0.002006953,"volume_alpha":4982.67840173,"volume_tao":10,"event_count":1,"open_usd":0.4161239588278705,"high_usd":0.4161239588278705,"low_usd":0.4161239588278705,"close_usd":0.4161239588278705,"volume_usd":2073.411578785704,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.00201114,"high":0.002017254,"low":0.00201114,"close":0.002017254,"volume_alpha":7696.408781538,"volume_tao":15.523680657,"event_count":2,"open_usd":0.4168404545007348,"high_usd":0.41810767733893484,"low_usd":0.4168404545007348,"close_usd":0.41810767733893484,"volume_usd":3217.527422550467,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.002026908,"high":0.002037611,"low":0.002023703,"close":0.002023703,"volume_alpha":23286.799312003,"volume_tao":47.282284437,"event_count":5,"open_usd":0.4195702414696639,"high_usd":0.42178576397707407,"low_usd":0.41890680601827174,"close_usd":0.41890680601827174,"volume_usd":9787.439537694567,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.002021133,"high":0.002021133,"low":0.002021133,"close":0.002021133,"volume_alpha":494.77198398,"volume_tao":1,"event_count":1,"open_usd":0.4184536606858414,"high_usd":0.4184536606858414,"low_usd":0.4184536606858414,"close_usd":0.4184536606858414,"volume_usd":207.03915115227022,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.002020506,"high":0.002025799,"low":0.002012952,"close":0.002025799,"volume_alpha":15242.601673747,"volume_tao":30.788677286,"event_count":15,"open_usd":0.41800156068294586,"high_usd":0.4190965746352404,"low_usd":0.41643879185701865,"close_usd":0.4190965746352404,"volume_usd":6369.5505763959945,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.002030546,"high":0.002049759,"low":0.002030546,"close":0.002049759,"volume_alpha":14548.685970169,"volume_tao":29.697307625,"event_count":7,"open_usd":0.4211885710245448,"high_usd":0.4251738518382248,"low_usd":0.4211885710245448,"close_usd":0.4251738518382248,"volume_usd":6160.001576841928,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.002050586,"high":0.00205432,"low":0.002050586,"close":0.00205432,"volume_alpha":3416.168032289,"volume_tao":7.011946177,"event_count":3,"open_usd":0.4180508976675786,"high_usd":0.41881214447794923,"low_usd":0.4180508976675786,"close_usd":0.41881214447794923,"volume_usd":1429.5183882517463,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.002056147,"high":0.002056147,"low":0.002055367,"close":0.002055367,"volume_alpha":1448.318113373,"volume_tao":2.977671112,"event_count":3,"open_usd":0.41906174162966436,"high_usd":0.41906174162966436,"low_usd":0.41890277042844615,"close_usd":0.41890277042844615,"volume_usd":606.8768634708799,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.002059385,"high":0.002059385,"low":0.002059385,"close":0.002059385,"volume_alpha":3541.234615496,"volume_tao":7.292765121,"event_count":1,"open_usd":0.4223429111081176,"high_usd":0.4223429111081176,"low_usd":0.4223429111081176,"close_usd":0.4223429111081176,"volume_usd":1495.6152692337196,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.002064287,"high":0.002075072,"low":0.002064287,"close":0.002075072,"volume_alpha":9660.582423242,"volume_tao":20,"event_count":3,"open_usd":0.4230534013021254,"high_usd":0.42526367096571543,"low_usd":0.4230534013021254,"close_usd":0.42526367096571543,"volume_usd":4098.784726175434,"usd_per_tao":204.93923630877168},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.002079476,"high":0.002082771,"low":0.002079476,"close":0.002082771,"volume_alpha":2733.075365081,"volume_tao":5.68630255,"event_count":8,"open_usd":0.4240118875137876,"high_usd":0.42468374867946496,"low_usd":0.4240118875137876,"close_usd":0.42468374867946496,"volume_usd":1159.4554960961143,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.002082858,"high":0.002082858,"low":0.002082858,"close":0.002082858,"volume_alpha":33.607673237,"volume_tao":0.07,"event_count":1,"open_usd":0.4264745479575942,"high_usd":0.4264745479575942,"low_usd":0.4264745479575942,"close_usd":0.4264745479575942,"volume_usd":14.332814986442473,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.002078626,"high":0.002079664,"low":0.002078626,"close":0.002079664,"volume_alpha":7700.821667938,"volume_tao":16.011122261,"event_count":2,"open_usd":0.42658415737476024,"high_usd":0.4267971799941997,"low_usd":0.42658415737476024,"close_usd":0.4267971799941997,"volume_usd":3285.8682121425168,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.002080825,"high":0.002080825,"low":0.002049735,"close":0.002049735,"volume_alpha":23144.025210345,"volume_tao":47.73877462,"event_count":5,"open_usd":0.4264516976878277,"high_usd":0.4264516976878277,"low_usd":0.42008000219151514,"close_usd":0.42008000219151514,"volume_usd":9783.754752194722,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.002043712,"high":0.002043712,"low":0.002043712,"close":0.002043712,"volume_alpha":0.999496453,"volume_tao":0.002042683,"event_count":1,"open_usd":0.4189270104852611,"high_usd":0.4189270104852611,"low_usd":0.4189270104852611,"close_usd":0.4189270104852611,"volume_usd":0.41871608257869236,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.002038147,"high":0.002038147,"low":0.00202865,"close":0.00202865,"volume_alpha":11930.205315227,"volume_tao":24.267727364,"event_count":3,"open_usd":0.4157467238813758,"high_usd":0.4157467238813758,"low_usd":0.4138095001989321,"close_usd":0.4138095001989321,"volume_usd":4950.196500855637,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.002024402,"high":0.002024402,"low":0.0020063,"close":0.002008373,"volume_alpha":13094.576275889,"volume_tao":26.380148565,"event_count":14,"open_usd":0.41303014514676745,"high_usd":0.41303014514676745,"low_usd":0.4093368709416211,"close_usd":0.40975981633037745,"volume_usd":5382.229710697401,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.002009751,"high":0.002010418,"low":0.002009751,"close":0.002010418,"volume_alpha":845.677854524,"volume_tao":1.699999999,"event_count":2,"open_usd":0.4105558960081867,"high_usd":0.4106921520830126,"low_usd":0.4105558960081867,"close_usd":0.4106921520830126,"volume_usd":347.27935092623983,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.002007831,"high":0.002043531,"low":0.001986995,"close":0.001987772,"volume_alpha":69070.15265815,"volume_tao":139.220426516,"event_count":21,"open_usd":0.40741008670833634,"high_usd":0.41465399324005525,"low_usd":0.4031822425488156,"close_usd":0.4033399040439177,"volume_usd":28249.292912827394,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.001989512,"high":0.001989512,"low":0.001957732,"close":0.001957732,"volume_alpha":26249.701687723,"volume_tao":51.739434857,"event_count":9,"open_usd":0.4019153133406212,"high_usd":0.4019153133406212,"low_usd":0.39549521200020954,"close_usd":0.39549521200020954,"volume_usd":10452.247170470855,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.001960805,"high":0.002010298,"low":0.001960805,"close":0.00200556,"volume_alpha":149775.974326143,"volume_tao":298.101800706,"event_count":18,"open_usd":0.39513638320161304,"high_usd":0.4051100853360923,"low_usd":0.39513638320161304,"close_usd":0.4041552957554816,"volume_usd":60072.708584921456,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.002014567,"high":0.002017459,"low":0.002004706,"close":0.002004706,"volume_alpha":32338.236195785,"volume_tao":64.99957062,"event_count":4,"open_usd":0.40472856722732087,"high_usd":0.405309572980131,"low_usd":0.4027474822589735,"close_usd":0.4027474822589735,"volume_usd":13058.480103875254,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.002008953,"high":0.002010345,"low":0.001998323,"close":0.001998323,"volume_alpha":9437.784237803,"volume_tao":18.926075389,"event_count":7,"open_usd":0.4026282498903546,"high_usd":0.4029072302964903,"low_usd":0.4004978176222357,"close_usd":0.4004978176222357,"volume_usd":3793.106464494681,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.001997883,"high":0.001997883,"low":0.001983219,"close":0.001983219,"volume_alpha":12803.011130469,"volume_tao":25.456484379,"event_count":3,"open_usd":0.4019428788546658,"high_usd":0.4019428788546658,"low_usd":0.3989927109141383,"close_usd":0.3989927109141383,"volume_usd":5121.447360438067,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.001977971,"high":0.001977971,"low":0.001954711,"close":0.001959982,"volume_alpha":19766.944507331,"volume_tao":38.835891061,"event_count":5,"open_usd":0.3977392689021686,"high_usd":0.3977392689021686,"low_usd":0.393062043910162,"close_usd":0.3941219602013428,"volume_usd":7809.294937977556,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.001959552,"high":0.001960299,"low":0.001958351,"close":0.001960299,"volume_alpha":2596.726746267,"volume_tao":5.088465174,"event_count":4,"open_usd":0.3949508671472376,"high_usd":0.39510142620244976,"low_usd":0.3947088036595406,"close_usd":0.39510142620244976,"volume_usd":1025.5883655650985,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.001959004,"high":0.001970954,"low":0.001959004,"close":0.001970954,"volume_alpha":16135.84990023,"volume_tao":31.792084603,"event_count":2,"open_usd":0.395321055330777,"high_usd":0.3977325290241451,"low_usd":0.395321055330777,"close_usd":0.3977325290241451,"volume_usd":6415.546081796314,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.001982361,"high":0.001982361,"low":0.00198006,"close":0.001981756,"volume_alpha":3877.376653803,"volume_tao":7.683630794,"event_count":9,"open_usd":0.3987496413143498,"high_usd":0.3987496413143498,"low_usd":0.3982867978036752,"close_usd":0.3986279462583054,"volume_usd":1545.5535208266267,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.001979008,"high":0.001979008,"low":0.001953185,"close":0.001956109,"volume_alpha":20670.017240936,"volume_tao":40.630543518,"event_count":7,"open_usd":0.3969180729074025,"high_usd":0.3969180729074025,"low_usd":0.39173890465912464,"close_usd":0.39232535425669135,"volume_usd":8149.030743860012,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.001958061,"high":0.001958061,"low":0.001955782,"close":0.001955782,"volume_alpha":1135.190374192,"volume_tao":2.220712307,"event_count":3,"open_usd":0.39221662426147236,"high_usd":0.39221662426147236,"low_usd":0.3917601207681226,"close_usd":0.3917601207681226,"volume_usd":444.82796220722764,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.001955074,"high":0.001955074,"low":0.001951788,"close":0.001952012,"volume_alpha":2217.322219272,"volume_tao":4.331961189,"event_count":9,"open_usd":0.3920089146937088,"high_usd":0.3920089146937088,"low_usd":0.3913500438306707,"close_usd":0.39139495773003785,"volume_usd":868.5949504699867,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.001951995,"high":0.001951995,"low":0.001951995,"close":0.001951995,"volume_alpha":20.779753608,"volume_tao":0.040561984,"event_count":1,"open_usd":0.39209611062208855,"high_usd":0.39209611062208855,"low_usd":0.39209611062208855,"close_usd":0.39209611062208855,"volume_usd":8.147662348272094,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.001953739,"high":0.001954671,"low":0.001953739,"close":0.001954671,"volume_alpha":1228.316096212,"volume_tao":2.4,"event_count":2,"open_usd":0.3925129269823648,"high_usd":0.3927001690080128,"low_usd":0.3925129269823648,"close_usd":0.3927001690080128,"volume_usd":482.1683063897867,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.001958709,"high":0.001958709,"low":0.001958709,"close":0.001958709,"volume_alpha":5105.404432406,"volume_tao":10,"event_count":1,"open_usd":0.3938828815189914,"high_usd":0.3938828815189914,"low_usd":0.3938828815189914,"close_usd":0.3938828815189914,"volume_usd":2010.9310853168665,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.001965711,"high":0.001979223,"low":0.001965711,"close":0.001979223,"volume_alpha":17826.134010953,"volume_tao":35.187066866,"event_count":5,"open_usd":0.3944940847938691,"high_usd":0.39720577744540064,"low_usd":0.3944940847938691,"close_usd":0.39720577744540064,"volume_usd":7061.612688682795,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.001976744,"high":0.001976744,"low":0.001967558,"close":0.001974359,"volume_alpha":16985.544554863,"volume_tao":33.553635289,"event_count":4,"open_usd":0.3962967951120997,"high_usd":0.3962967951120997,"low_usd":0.3944551897449405,"close_usd":0.39581865132800714,"volume_usd":6726.8185103336355,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.001974156,"high":0.00197477,"low":0.001974156,"close":0.00197477,"volume_alpha":2518.123939066,"volume_tao":4.971791052,"event_count":2,"open_usd":0.3954812530924219,"high_usd":0.3956042552712764,"low_usd":0.3954812530924219,"close_usd":0.3956042552712764,"volume_usd":995.9953293248612,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.001976253,"high":0.001994303,"low":0.001976253,"close":0.001994303,"volume_alpha":12132.227283246,"volume_tao":24.08184822,"event_count":7,"open_usd":0.3966496589968228,"high_usd":0.4002724372265801,"low_usd":0.3966496589968228,"close_usd":0.4002724372265801,"volume_usd":4833.418031231955,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.001989407,"high":0.001989407,"low":0.00197324,"close":0.001973457,"volume_alpha":32382.834573306,"volume_tao":64.069188322,"event_count":14,"open_usd":0.3997784566226185,"high_usd":0.3997784566226185,"low_usd":0.3965296401118603,"close_usd":0.39657324703849084,"volume_usd":12874.932693226201,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.001972496,"high":0.001973152,"low":0.001959546,"close":0.001959546,"volume_alpha":17602.957031031,"volume_tao":34.608296065,"event_count":84,"open_usd":0.3973023957141026,"high_usd":0.3974345279828568,"low_usd":0.3946939919330569,"close_usd":0.3946939919330569,"volume_usd":6970.842495096289,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.00195751,"high":0.00195751,"low":0.001950665,"close":0.001955339,"volume_alpha":14478.790779359,"volume_tao":28.304336525,"event_count":7,"open_usd":0.3943168184855326,"high_usd":0.3943168184855326,"low_usd":0.39293797565840355,"close_usd":0.3938794966772496,"volume_usd":5701.5677712409415,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.001961944,"high":0.001968549,"low":0.001961944,"close":0.001968549,"volume_alpha":8632.532685352,"volume_tao":16.97,"event_count":2,"open_usd":0.3965921821457144,"high_usd":0.3979273330792132,"low_usd":0.3965921821457144,"close_usd":0.3979273330792132,"volume_usd":3430.3575081718805,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.001968706,"high":0.001973237,"low":0.001968706,"close":0.001973071,"volume_alpha":8858.64056321,"volume_tao":17.451572991,"event_count":4,"open_usd":0.39687618802250574,"high_usd":0.39778960323428947,"low_usd":0.39687618802250574,"close_usd":0.39775613889415345,"volume_usd":3518.104665533908,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.001973819,"high":0.001973819,"low":0.001973819,"close":0.001973819,"volume_alpha":125.784810494,"volume_tao":0.248276464,"event_count":1,"open_usd":0.39827766553805444,"high_usd":0.39827766553805444,"low_usd":0.39827766553805444,"close_usd":0.39827766553805444,"volume_usd":50.09728373775043,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.001971882,"high":0.001971882,"low":0.001971882,"close":0.001971882,"volume_alpha":1347.245307535,"volume_tao":2.656609199,"event_count":1,"open_usd":0.39442827717507556,"high_usd":0.39442827717507556,"low_usd":0.39442827717507556,"close_usd":0.39442827717507556,"volume_usd":531.3917310919353,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.001969387,"high":0.001969387,"low":0.001962842,"close":0.001963883,"volume_alpha":8533.395525353,"volume_tao":16.777767901,"event_count":6,"open_usd":0.3917791456583056,"high_usd":0.3917791456583056,"low_usd":0.3904771189320534,"close_usd":0.39068420981395235,"volume_usd":3337.6779547682218,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.001964954,"high":0.001964954,"low":0.001964954,"close":0.001964954,"volume_alpha":508.917706447,"volume_tao":1,"event_count":1,"open_usd":0.39118418647309383,"high_usd":0.39118418647309383,"low_usd":0.39118418647309383,"close_usd":0.39118418647309383,"volume_usd":199.08058227983648,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.001964349,"high":0.001964349,"low":0.001964349,"close":0.001964349,"volume_alpha":4.866750319,"volume_tao":0.009559998,"event_count":1,"open_usd":0.3913028134311305,"high_usd":0.3913028134311305,"low_usd":0.3913028134311305,"close_usd":0.3913028134311305,"volume_usd":1.9043734661182816,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.001960443,"high":0.001960443,"low":0.001960443,"close":0.001960443,"volume_alpha":5113.293507199,"volume_tao":10.024319859,"event_count":1,"open_usd":0.39010555655574064,"high_usd":0.39010555655574064,"low_usd":0.39010555655574064,"close_usd":0.39010555655574064,"volume_usd":1994.7240892430734,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.001956543,"high":0.001977546,"low":0.001956543,"close":0.001957766,"volume_alpha":30428.621279556,"volume_tao":59.921530911,"event_count":7,"open_usd":0.39178648812036515,"high_usd":0.39599221812987284,"low_usd":0.39178648812036515,"close_usd":0.3920313868396733,"volume_usd":11998.942092464411,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.001966429,"high":0.001978917,"low":0.001966429,"close":0.001978917,"volume_alpha":13711.506966359,"volume_tao":27,"event_count":3,"open_usd":0.3935246445570451,"high_usd":0.3960237613628024,"low_usd":0.3935246445570451,"close_usd":0.3960237613628024,"volume_usd":5403.27944870637,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.001978367,"high":0.001981586,"low":0.001977356,"close":0.001981586,"volume_alpha":6346.236143716,"volume_tao":12.570551928,"event_count":3,"open_usd":0.39652406897266035,"high_usd":0.39716925309573914,"low_usd":0.396321434257397,"close_usd":0.39716925309573914,"volume_usd":2519.515539696467,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.001991368,"high":0.001996515,"low":0.001991368,"close":0.001995481,"volume_alpha":8352.660882118,"volume_tao":16.63691132,"event_count":5,"open_usd":0.39877189862652157,"high_usd":0.3998025865567437,"low_usd":0.39877189862652157,"close_usd":0.3995955278196445,"volume_usd":3331.545306722549,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.001995199,"high":0.001995199,"low":0.001995199,"close":0.001995199,"volume_alpha":198.153516547,"volume_tao":0.395355767,"event_count":1,"open_usd":0.39962831546757466,"high_usd":0.39962831546757466,"low_usd":0.39962831546757466,"close_usd":0.39962831546757466,"volume_usd":79.18776982977685,"usd_per_tao":200.29496579918828},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.001991103,"high":0.001991103,"low":0.001991103,"close":0.001991103,"volume_alpha":5044.618729422,"volume_tao":10.044353054,"event_count":1,"open_usd":0.40442958790147054,"high_usd":0.40442958790147054,"low_usd":0.40442958790147054,"close_usd":0.40442958790147054,"volume_usd":2040.1925798746206,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.001989263,"high":0.002000225,"low":0.001989263,"close":0.002000225,"volume_alpha":7718.354988758,"volume_tao":15.389191908,"event_count":3,"open_usd":0.40450235464972256,"high_usd":0.40673139867842584,"low_usd":0.40450235464972256,"close_usd":0.40673139867842584,"volume_usd":3129.281730441102,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.002004163,"high":0.002024248,"low":0.002004163,"close":0.002024248,"volume_alpha":15394.535556792,"volume_tao":30.98,"event_count":6,"open_usd":0.40840610631194985,"high_usd":0.41249900526541594,"low_usd":0.40840610631194985,"close_usd":0.41249900526541594,"volume_usd":6313.069931709249,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.002024841,"high":0.002024841,"low":0.002024841,"close":0.002024841,"volume_alpha":246.933009759,"volume_tao":0.5,"event_count":1,"open_usd":0.41298799814782233,"high_usd":0.41298799814782233,"low_usd":0.41298799814782233,"close_usd":0.41298799814782233,"volume_usd":101.98035256788616,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.002032941,"high":0.00209237,"low":0.002032941,"close":0.002056589,"volume_alpha":115827.19288034,"volume_tao":239.384629039,"event_count":28,"open_usd":0.41356881944741847,"high_usd":0.4256586840184713,"low_usd":0.41356881944741847,"close_usd":0.4183796208638357,"volume_usd":48698.91375377713,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.002056883,"high":0.002063426,"low":0.002055919,"close":0.002055919,"volume_alpha":13922.936213221,"volume_tao":28.673586601,"event_count":7,"open_usd":0.4193414871730871,"high_usd":0.42067542369284716,"low_usd":0.4191449542669204,"close_usd":0.4191449542669204,"volume_usd":5845.750316303672,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.002055783,"high":0.002058849,"low":0.002055783,"close":0.002058849,"volume_alpha":2529.684015894,"volume_tao":5.203551707,"event_count":7,"open_usd":0.41906422391284726,"high_usd":0.4196892173632829,"low_usd":0.41906422391284726,"close_usd":0.4196892173632829,"volume_usd":1060.7259412517406,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.002052,"high":0.002052,"low":0.00204562,"close":0.00204562,"volume_alpha":10780.814294733,"volume_tao":22.10203913,"event_count":4,"open_usd":0.421364990054487,"high_usd":0.421364990054487,"low_usd":0.4200548981263449,"close_usd":0.4200548981263449,"volume_usd":4538.511451362735,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.002045783,"high":0.002045783,"low":0.002045592,"close":0.002045592,"volume_alpha":1899.404212136,"volume_tao":3.885685652,"event_count":2,"open_usd":0.42060835371570215,"high_usd":0.42060835371570215,"low_usd":0.4205690845480731,"close_usd":0.4205690845480731,"volume_usd":798.888173938509,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002045168,"high":0.002050615,"low":0.002045168,"close":0.002050615,"volume_alpha":4626.341888041,"volume_tao":9.48275157,"event_count":4,"open_usd":0.4197562741057503,"high_usd":0.4208742323493049,"low_usd":0.4197562741057503,"close_usd":0.4208742323493049,"volume_usd":1946.2677233819684,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.002059488,"high":0.002061507,"low":0.002059488,"close":0.002061507,"volume_alpha":10841.569684218,"volume_tao":22.335269969,"event_count":2,"open_usd":0.4199349370521313,"high_usd":0.42034661638112397,"low_usd":0.4199349370521313,"close_usd":0.42034661638112397,"volume_usd":4554.219392623008,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.002052419,"high":0.002052419,"low":0.002048095,"close":0.002048095,"volume_alpha":8510.144008986,"volume_tao":17.462158898,"event_count":2,"open_usd":0.41630566980458483,"high_usd":0.41630566980458483,"low_usd":0.41542860439238827,"close_usd":0.41542860439238827,"volume_usd":3541.964752940788,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.00204768,"high":0.00204768,"low":0.00204768,"close":0.00204768,"volume_alpha":218.466496272,"volume_tao":0.447349556,"event_count":1,"open_usd":0.41026482202684744,"high_usd":0.41026482202684744,"low_usd":0.41026482202684744,"close_usd":0.41026482202684744,"volume_usd":89.6291344234105,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002047486,"high":0.002175147,"low":0.002047486,"close":0.002088683,"volume_alpha":389454.525976135,"volume_tao":824.801410552,"event_count":81,"open_usd":0.4115615497410003,"high_usd":0.4372224621972935,"low_usd":0.4115615497410003,"close_usd":0.41984248605249647,"volume_usd":165791.87684572407,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.002087824,"high":0.002097527,"low":0.002071748,"close":0.002074702,"volume_alpha":33268.879838915,"volume_tao":69.324556829,"event_count":12,"open_usd":0.4192210609295047,"high_usd":0.421169358273629,"low_usd":0.4159931079145462,"close_usd":0.4165862513088101,"volume_usd":13919.906209681047,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.002074018,"high":0.002074018,"low":0.002067372,"close":0.002072031,"volume_alpha":9506.658219965,"volume_tao":19.676115976,"event_count":10,"open_usd":0.4157278196227501,"high_usd":0.4157278196227501,"low_usd":0.4143956580459399,"close_usd":0.415329534179909,"volume_usd":3943.991225412142,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.002074798,"high":0.002103386,"low":0.002074798,"close":0.002097836,"volume_alpha":24116.850671043,"volume_tao":50.408767421,"event_count":10,"open_usd":0.4155086845705873,"high_usd":0.4212338502370782,"low_usd":0.4155086845705873,"close_usd":0.42012238145825404,"volume_usd":10095.093904044821,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.002090125,"high":0.002091127,"low":0.002087429,"close":0.002091127,"volume_alpha":5491.370725169,"volume_tao":11.476629661,"event_count":9,"open_usd":0.416954849339532,"high_usd":0.41715473631233896,"low_usd":0.4164170297001232,"close_usd":0.41715473631233896,"volume_usd":2289.4498612417246,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.002090875,"high":0.002133188,"low":0.002090875,"close":0.002109793,"volume_alpha":49693.022044983,"volume_tao":105.268349848,"event_count":9,"open_usd":0.41870833392005474,"high_usd":0.4271817269890614,"low_usd":0.41870833392005474,"close_usd":0.4224967594649102,"volume_usd":21080.521494288052,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.002109535,"high":0.00210987,"low":0.002109535,"close":0.00210987,"volume_alpha":1995.923006247,"volume_tao":4.210660178,"event_count":2,"open_usd":0.42080891276105764,"high_usd":0.42087573838176306,"low_usd":0.42080891276105764,"close_usd":0.42087573838176306,"volume_usd":839.940238730555,"usd_per_tao":199.47946479250527},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.002106934,"high":0.002106934,"low":0.002104566,"close":0.002104566,"volume_alpha":2785.706283357,"volume_tao":5.869267668,"event_count":2,"open_usd":0.42031771796904277,"high_usd":0.42031771796904277,"low_usd":0.41984531951890114,"close_usd":0.41984531951890114,"volume_usd":1170.8754011104502,"usd_per_tao":199.49258874224003},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.002105613,"high":0.002105613,"low":0.002105613,"close":0.002105613,"volume_alpha":1.303328706,"volume_tao":0.002744306,"event_count":1,"open_usd":0.41987631738510856,"high_usd":0.41987631738510856,"low_usd":0.41987631738510856,"close_usd":0.41987631738510856,"volume_usd":0.5472368840132815,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.002100717,"high":0.002100717,"low":0.002056587,"close":0.002060571,"volume_alpha":35465.805687401,"volume_tao":73.631306523,"event_count":7,"open_usd":0.4193867506656751,"high_usd":0.4193867506656751,"low_usd":0.4105766456839587,"close_usd":0.4113720107020226,"volume_usd":14699.740321970688,"usd_per_tao":199.6398137710482},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.002059989,"high":0.002063647,"low":0.002055427,"close":0.002063647,"volume_alpha":13528.0005606,"volume_tao":27.839930825,"event_count":6,"open_usd":0.4136335164523168,"high_usd":0.41436802105558534,"low_usd":0.41271749403566527,"close_usd":0.41436802105558534,"volume_usd":5590.092221334191,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.002064844,"high":0.002064844,"low":0.002064844,"close":0.002064844,"volume_alpha":968.596067685,"volume_tao":2,"event_count":1,"open_usd":0.41531054563920494,"high_usd":0.41531054563920494,"low_usd":0.41531054563920494,"close_usd":0.41531054563920494,"volume_usd":402.2682058685353,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.002066018,"high":0.002066018,"low":0.002066018,"close":0.002066018,"volume_alpha":455.833818212,"volume_tao":0.941761,"event_count":1,"open_usd":0.4158805167708296,"high_usd":0.4158805167708296,"low_usd":0.4158805167708296,"close_usd":0.4158805167708296,"volume_usd":189.57242935667222,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.002065353,"high":0.002065353,"low":0.002061394,"close":0.002061394,"volume_alpha":2386.943614614,"volume_tao":4.925245722,"event_count":4,"open_usd":0.4154452194972351,"high_usd":0.4154452194972351,"low_usd":0.41464886767554193,"close_usd":0.41464886767554193,"volume_usd":990.7118977018013,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.002061248,"high":0.002061248,"low":0.002025944,"close":0.002037164,"volume_alpha":46763.683718151,"volume_tao":95.253852298,"event_count":16,"open_usd":0.41311623958446564,"high_usd":0.41311623958446564,"low_usd":0.4060405962255443,"close_usd":0.4082893136084782,"volume_usd":19090.81938092062,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.002035997,"high":0.00203825,"low":0.002027836,"close":0.002027836,"volume_alpha":6940.394233109,"volume_tao":14.111822205,"event_count":8,"open_usd":0.4081417453921653,"high_usd":0.40859338817571,"low_usd":0.4065057681367246,"close_usd":0.4065057681367246,"volume_usd":2828.8959882615814,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.002025943,"high":0.002025943,"low":0.002024045,"close":0.002024045,"volume_alpha":2363.75694262,"volume_tao":4.788835824,"event_count":2,"open_usd":0.4047388733814528,"high_usd":0.4047388733814528,"low_usd":0.4043596947067921,"close_usd":0.4043596947067921,"volume_usd":956.7041206067995,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.002024041,"high":0.002024041,"low":0.002024031,"close":0.002024031,"volume_alpha":12.174176828,"volume_tao":0.024640959,"event_count":2,"open_usd":0.40349823609264646,"high_usd":0.40349823609264646,"low_usd":0.4034962425646691,"close_usd":0.4034962425646691,"volume_usd":4.912244115673162,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.002027021,"high":0.002046439,"low":0.002027021,"close":0.002038858,"volume_alpha":28710.06654599,"volume_tao":58.490262702,"event_count":9,"open_usd":0.4060497897308057,"high_usd":0.409939574206148,"low_usd":0.4060497897308057,"close_usd":0.4084209597191993,"volume_usd":11716.681214179176,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.002039897,"high":0.002039897,"low":0.002036628,"close":0.002036628,"volume_alpha":4338.13599454,"volume_tao":8.838536189,"event_count":4,"open_usd":0.40907002971390444,"high_usd":0.40907002971390444,"low_usd":0.4084144819450049,"close_usd":0.4084144819450049,"volume_usd":1772.4327558997581,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.002034059,"high":0.002073092,"low":0.00202939,"close":0.00207249,"volume_alpha":84777.221857487,"volume_tao":173.809203192,"event_count":22,"open_usd":0.40865027328782105,"high_usd":0.41649215305494847,"low_usd":0.4077122532372813,"close_usd":0.4163712089404861,"volume_usd":34918.93715194555,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.002073689,"high":0.002073689,"low":0.002027385,"close":0.002038507,"volume_alpha":111310.949243186,"volume_tao":227.846049282,"event_count":34,"open_usd":0.4143203219165187,"high_usd":0.4143203219165187,"low_usd":0.4050688439050992,"close_usd":0.407291004807894,"volume_usd":45523.33955859592,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.002038182,"high":0.002039279,"low":0.001552795,"close":0.002001776,"volume_alpha":67285.563563038,"volume_tao":135.91615589,"event_count":36,"open_usd":0.40513725967166936,"high_usd":0.4053553145724878,"low_usd":0.30865502253079946,"close_usd":0.3979006993077731,"volume_usd":27016.576018423293,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.001995983,"high":0.002005394,"low":0.001989396,"close":0.0019971,"volume_alpha":83306.952380781,"volume_tao":166.104747743,"event_count":14,"open_usd":0.39811662284274857,"high_usd":0.39999373078283285,"low_usd":0.39680278690593696,"close_usd":0.39833941846160675,"volume_usd":33131.07436766236,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.001994359,"high":0.001994359,"low":0.001994359,"close":0.001994359,"volume_alpha":5009.128174705,"volume_tao":9.99,"event_count":1,"open_usd":0.39991709242282136,"high_usd":0.39991709242282136,"low_usd":0.39991709242282136,"close_usd":0.39991709242282136,"volume_usd":2003.236003800713,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.002002206,"high":0.002014005,"low":0.002002206,"close":0.002014005,"volume_alpha":14924.955337779,"volume_tao":30,"event_count":2,"open_usd":0.4037312452775031,"high_usd":0.4061104335143925,"low_usd":0.4037312452775031,"close_usd":0.4061104335143925,"volume_usd":6049.296305337759,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002020881,"high":0.002020881,"low":0.002014917,"close":0.002014917,"volume_alpha":7229.069833515,"volume_tao":14.575148003,"event_count":4,"open_usd":0.4072101650327072,"high_usd":0.4072101650327072,"low_usd":0.40600841123114495,"close_usd":0.40600841123114495,"volume_usd":2936.911388487379,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002007484,"high":0.002011195,"low":0.001978847,"close":0.001992256,"volume_alpha":84096.541407795,"volume_tao":167.928343583,"event_count":10,"open_usd":0.405061830982417,"high_usd":0.40581062123667344,"low_usd":0.39928357538792986,"close_usd":0.4019891880312402,"volume_usd":33883.887655181505,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.001991026,"high":0.001991026,"low":0.001973436,"close":0.001973568,"volume_alpha":17510.51085526,"volume_tao":34.683385947,"event_count":8,"open_usd":0.40208289164706806,"high_usd":0.40208289164706806,"low_usd":0.3985306336333244,"close_usd":0.3985572907144964,"volume_usd":7004.22601898772,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.001977763,"high":0.001985618,"low":0.001977763,"close":0.001985618,"volume_alpha":7604.973633619,"volume_tao":15.05582152,"event_count":4,"open_usd":0.39848083885038005,"high_usd":0.4000634688162404,"low_usd":0.39848083885038005,"close_usd":0.4000634688162404,"volume_usd":3033.4556713171414,"usd_per_tao":201.48058126801848},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.001986018,"high":0.001986018,"low":0.001986018,"close":0.001986018,"volume_alpha":503.520060016,"volume_tao":1,"event_count":1,"open_usd":0.40197877827456774,"high_usd":0.40197877827456774,"low_usd":0.40197877827456774,"close_usd":0.40197877827456774,"volume_usd":202.4043982856992,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.001990323,"high":0.001993416,"low":0.001990323,"close":0.001993416,"volume_alpha":7143.56279147,"volume_tao":14.22349059,"event_count":3,"open_usd":0.40279890396065676,"high_usd":0.40342486115953874,"low_usd":0.40279890396065676,"close_usd":0.40342486115953874,"volume_usd":2878.530982230882,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.001985407,"high":0.001985407,"low":0.001971478,"close":0.00197247,"volume_alpha":20681.104401089,"volume_tao":40.940842066,"event_count":6,"open_usd":0.40097267312537604,"high_usd":0.40097267312537604,"low_usd":0.3981595731594933,"close_usd":0.39835991741724014,"volume_usd":8268.40989439841,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.001974456,"high":0.001974456,"low":0.001974456,"close":0.001974456,"volume_alpha":1519.405777902,"volume_tao":3,"event_count":1,"open_usd":0.39906471426553647,"high_usd":0.39906471426553647,"low_usd":0.39906471426553647,"close_usd":0.39906471426553647,"volume_usd":606.3412619965243,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.001975803,"high":0.001975803,"low":0.001975803,"close":0.001975803,"volume_alpha":246.29350778,"volume_tao":0.486627347,"event_count":1,"open_usd":0.3990484788812905,"high_usd":0.3990484788812905,"low_usd":0.3990484788812905,"close_usd":0.3990484788812905,"volume_usd":98.28302852176454,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.001983702,"high":0.001991818,"low":0.001983702,"close":0.001990958,"volume_alpha":10679.219265801,"volume_tao":21.190023478,"event_count":4,"open_usd":0.3985405819995481,"high_usd":0.40017114715676844,"low_usd":0.3985405819995481,"close_usd":0.399998366718719,"volume_usd":4257.234347450479,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.001986946,"high":0.001996401,"low":0.001986946,"close":0.001996401,"volume_alpha":12992.675884283,"volume_tao":25.844000566,"event_count":6,"open_usd":0.39900454212853614,"high_usd":0.4009032288295464,"low_usd":0.39900454212853614,"close_usd":0.4009032288295464,"volume_usd":5189.810700747005,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.001998685,"high":0.00201767,"low":0.001998685,"close":0.00200283,"volume_alpha":23349.286528592,"volume_tao":46.902708887,"event_count":8,"open_usd":0.40226650665316555,"high_usd":0.4060875337929151,"low_usd":0.40226650665316555,"close_usd":0.4031007525048518,"volume_usd":9439.901163286799,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.00200283,"high":0.00200283,"low":0.001995034,"close":0.001995034,"volume_alpha":9942.552547004,"volume_tao":19.83573997,"event_count":2,"open_usd":0.40229149645369305,"high_usd":0.40229149645369305,"low_usd":0.40072557997233765,"close_usd":0.40072557997233765,"volume_usd":3984.237062455441,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.001989436,"high":0.001989436,"low":0.001987259,"close":0.001987259,"volume_alpha":3016.751858874,"volume_tao":6.000123183,"event_count":3,"open_usd":0.399374681893532,"high_usd":0.399374681893532,"low_usd":0.39893765417186505,"close_usd":0.39893765417186505,"volume_usd":1204.5108701826205,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.001986872,"high":0.002025247,"low":0.00198614,"close":0.002025247,"volume_alpha":26262.307408807,"volume_tao":52.680304933,"event_count":7,"open_usd":0.3989630414972576,"high_usd":0.40666872496225037,"low_usd":0.3988160562126614,"close_usd":0.40666872496225037,"volume_usd":10578.18253167424,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.002025404,"high":0.002025522,"low":0.002012509,"close":0.002012509,"volume_alpha":15475.855738094,"volume_tao":31.14957011,"event_count":5,"open_usd":0.4044523373395102,"high_usd":0.40447590072528705,"low_usd":0.40187733852939966,"close_usd":0.40187733852939966,"volume_usd":6220.248621070385,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.002000533,"high":0.002000533,"low":0.002000533,"close":0.002000533,"volume_alpha":1.427482806,"volume_tao":0.002855726,"event_count":1,"open_usd":0.39825425448861373,"high_usd":0.39825425448861373,"low_usd":0.39825425448861373,"close_usd":0.39825425448861373,"volume_usd":0.5685010090579615,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.002004211,"high":0.00200709,"low":0.002004211,"close":0.00200709,"volume_alpha":9581.554667004,"volume_tao":19.215790826,"event_count":3,"open_usd":0.39387561833915685,"high_usd":0.39444141101527647,"low_usd":0.39387561833915685,"close_usd":0.39444141101527647,"volume_usd":3776.3646110447685,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002004332,"high":0.002004332,"low":0.002004332,"close":0.002004332,"volume_alpha":6430.604589846,"volume_tao":12.88906605,"event_count":1,"open_usd":0.39320580891321566,"high_usd":0.39320580891321566,"low_usd":0.39320580891321566,"close_usd":0.39320580891321566,"volume_usd":2528.5509797409386,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.00200145,"high":0.002014433,"low":0.001993425,"close":0.001993425,"volume_alpha":27499.904540208,"volume_tao":55.181374971,"event_count":6,"open_usd":0.39345781477593755,"high_usd":0.39601009577682983,"low_usd":0.39188020905829435,"close_usd":0.39188020905829435,"volume_usd":10847.906873727183,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.001992547,"high":0.00199554,"low":0.001863599,"close":0.001932492,"volume_alpha":545650.087228661,"volume_tao":1058.712904245,"event_count":79,"open_usd":0.39031697648921765,"high_usd":0.39090327066979774,"low_usd":0.36505755049608846,"close_usd":0.3785528946266267,"volume_usd":207389.64739854416,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.001931828,"high":0.001941444,"low":0.001916444,"close":0.001916444,"volume_alpha":30320.108147744,"volume_tao":58.487038051,"event_count":13,"open_usd":0.37788029874707324,"high_usd":0.3797612617276035,"low_usd":0.3748710709504345,"close_usd":0.3748710709504345,"volume_usd":11440.510962437296,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.001917415,"high":0.001923186,"low":0.001898638,"close":0.001903093,"volume_alpha":52814.145381549,"volume_tao":100.836485258,"event_count":13,"open_usd":0.3762252252897011,"high_usd":0.37735758097438427,"low_usd":0.3725408997497086,"close_usd":0.3734150367407437,"volume_usd":19785.612078560287,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.001901771,"high":0.001901771,"low":0.001853706,"close":0.001884735,"volume_alpha":72511.694684726,"volume_tao":135.650297753,"event_count":16,"open_usd":0.3746020423680237,"high_usd":0.3746020423680237,"low_usd":0.3651344213103785,"close_usd":0.37124637000064525,"volume_usd":26719.7673043202,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.00189014,"high":0.001899313,"low":0.001879611,"close":0.001889339,"volume_alpha":47748.472839974,"volume_tao":90.306819158,"event_count":11,"open_usd":0.3721204140456385,"high_usd":0.3739263440603679,"low_usd":0.3700475221754667,"close_usd":0.3719627175513838,"volume_usd":17779.1120955165,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.001891625,"high":0.001892381,"low":0.001891625,"close":0.001892381,"volume_alpha":1046.510096113,"volume_tao":1.979999998,"event_count":2,"open_usd":0.37252452666179325,"high_usd":0.37267340846561603,"low_usd":0.37252452666179325,"close_usd":0.37267340846561603,"volume_usd":389.92853342776795,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.001892797,"high":0.001892797,"low":0.001882883,"close":0.001882883,"volume_alpha":6196.205319675,"volume_tao":11.695745117,"event_count":14,"open_usd":0.37328910516715463,"high_usd":0.37328910516715463,"low_usd":0.37133390966091323,"close_usd":0.37133390966091323,"volume_usd":2306.5834471356666,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.00188424,"high":0.00188424,"low":0.00188345,"close":0.00188345,"volume_alpha":233.404591451,"volume_tao":0.43978535,"event_count":2,"open_usd":0.3724706082243815,"high_usd":0.3724706082243815,"low_usd":0.3723144435211074,"close_usd":0.3723144435211074,"volume_usd":86.93537808488966,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.001884486,"high":0.001893492,"low":0.001884486,"close":0.001893492,"volume_alpha":7088.270460494,"volume_tao":13.393195908,"event_count":4,"open_usd":0.3747411352353009,"high_usd":0.37653203135441726,"low_usd":0.3747411352353009,"close_usd":0.37653203135441726,"volume_usd":2663.315853231441,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.001882849,"high":0.001882849,"low":0.001882849,"close":0.001882849,"volume_alpha":14710.270963712,"volume_tao":27.697221574,"event_count":1,"open_usd":0.3742119025908395,"high_usd":0.3742119025908395,"low_usd":0.3742119025908395,"close_usd":0.3742119025908395,"volume_usd":5504.759001750319,"usd_per_tao":198.74769702235255},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.00187473,"high":0.001885831,"low":0.001873635,"close":0.001885831,"volume_alpha":19814.026479671,"volume_tao":37.221516781,"event_count":9,"open_usd":0.37212150330733496,"high_usd":0.37432497837212547,"low_usd":0.3719041530509665,"close_usd":0.37432497837212547,"volume_usd":7388.224853672216,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.001886643,"high":0.001892553,"low":0.001886643,"close":0.001892553,"volume_alpha":5547.507076771,"volume_tao":10.48729705,"event_count":4,"open_usd":0.3748762666827547,"high_usd":0.37605058463060975,"low_usd":0.3748762666827547,"close_usd":0.37605058463060975,"volume_usd":2083.827605804101,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.001893507,"high":0.001918713,"low":0.001885445,"close":0.001918713,"volume_alpha":29479.048866125,"volume_tao":56.00790865,"event_count":8,"open_usd":0.37523572023784113,"high_usd":0.38023078577724234,"low_usd":0.37363807609046934,"close_usd":0.38023078577724234,"volume_usd":11099.070635227628,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.001922326,"high":0.001922326,"low":0.001922326,"close":0.001922326,"volume_alpha":2601.015024691,"volume_tao":5,"event_count":1,"open_usd":0.38153344197256317,"high_usd":0.38153344197256317,"low_usd":0.38153344197256317,"close_usd":0.38153344197256317,"volume_usd":992.3744515044876,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.001923092,"high":0.0019239,"low":0.001923092,"close":0.0019239,"volume_alpha":309.707988938,"volume_tao":0.59563866,"event_count":2,"open_usd":0.38166678569251616,"high_usd":0.38182714555197145,"low_usd":0.38166678569251616,"close_usd":0.38182714555197145,"volume_usd":118.21352946005572,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.001925582,"high":0.001925582,"low":0.001925582,"close":0.001925582,"volume_alpha":2228.624715353,"volume_tao":4.291399999,"event_count":1,"open_usd":0.38205691396918867,"high_usd":0.38205691396918867,"low_usd":0.38205691396918867,"close_usd":0.38205691396918867,"volume_usd":851.4615530397145,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.001925091,"high":0.001925091,"low":0.001911515,"close":0.001911515,"volume_alpha":11035.527355954,"volume_tao":21.167404707,"event_count":8,"open_usd":0.38215793193414455,"high_usd":0.38215793193414455,"low_usd":0.37946290292827517,"close_usd":0.37946290292827517,"volume_usd":4202.030764904202,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.00192055,"high":0.001976352,"low":0.00192055,"close":0.001933585,"volume_alpha":152326.959508115,"volume_tao":297.171623632,"event_count":32,"open_usd":0.3810805617108742,"high_usd":0.3921529407192781,"low_usd":0.3810805617108742,"close_usd":0.3836670005549039,"volume_usd":58965.571975848085,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.00193493,"high":0.001938767,"low":0.00193493,"close":0.001938767,"volume_alpha":4107.890785833,"volume_tao":7.959550695,"event_count":5,"open_usd":0.3839698843815393,"high_usd":0.38473130337156575,"low_usd":0.3839698843815393,"close_usd":0.38473130337156575,"volume_usd":1579.5030104903797,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.001939727,"high":0.001939729,"low":0.001939717,"close":0.001939717,"volume_alpha":14727.448593765,"volume_tao":28.567262829,"event_count":4,"open_usd":0.3851381547763331,"high_usd":0.3851385518818585,"low_usd":0.3851361692487059,"close_usd":0.3851361692487059,"volume_usd":5672.108958101624,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.001939702,"high":0.001948964,"low":0.001939702,"close":0.001948964,"volume_alpha":6015.973634147,"volume_tao":11.702283303,"event_count":3,"open_usd":0.3851637137490401,"high_usd":0.387002855182489,"low_usd":0.3851637137490401,"close_usd":0.387002855182489,"volume_usd":2323.7048249302543,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.001947976,"high":0.001947976,"low":0.001947976,"close":0.001947976,"volume_alpha":1025.716525564,"volume_tao":1.998071362,"event_count":1,"open_usd":0.38661337132614876,"high_usd":0.38661337132614876,"low_usd":0.38661337132614876,"close_usd":0.38661337132614876,"volume_usd":396.5557611659742,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.001948957,"high":0.001948957,"low":0.001948957,"close":0.001948957,"volume_alpha":1026.189825204,"volume_tao":2,"event_count":1,"open_usd":0.38643805681694804,"high_usd":0.38643805681694804,"low_usd":0.38643805681694804,"close_usd":0.38643805681694804,"volume_usd":396.55883307527876,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.001945413,"high":0.001945413,"low":0.001938943,"close":0.001938943,"volume_alpha":7548.757364916,"volume_tao":14.667703543,"event_count":4,"open_usd":0.3860722230773473,"high_usd":0.3860722230773473,"low_usd":0.3847882349044964,"close_usd":0.3847882349044964,"volume_usd":2910.8435660116866,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.001927794,"high":0.001927794,"low":0.001922085,"close":0.001922085,"volume_alpha":23269.775425061,"volume_tao":44.804991288,"event_count":3,"open_usd":0.3825689852889565,"high_usd":0.3825689852889565,"low_usd":0.38143603937408455,"close_usd":0.38143603937408455,"volume_usd":8891.510219935684,"usd_per_tao":198.44910052057247},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.001919584,"high":0.001919584,"low":0.001919584,"close":0.001919584,"volume_alpha":515.736662512,"volume_tao":0.989999999,"event_count":1,"open_usd":0.38109911834189536,"high_usd":0.38109911834189536,"low_usd":0.38109911834189536,"close_usd":0.38109911834189536,"volume_usd":196.54681784041608,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.001911661,"high":0.001911661,"low":0.001903225,"close":0.001903225,"volume_alpha":11509.106664856,"volume_tao":21.988573598,"event_count":2,"open_usd":0.3792116491580909,"high_usd":0.3792116491580909,"low_usd":0.37753821988778735,"close_usd":0.37753821988778735,"volume_usd":4361.821084769546,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.001900685,"high":0.001900685,"low":0.001897304,"close":0.001897719,"volume_alpha":6608.115330313,"volume_tao":12.54501465,"event_count":3,"open_usd":0.3768532213442519,"high_usd":0.3768532213442519,"low_usd":0.3761828626360152,"close_usd":0.3762651456481176,"volume_usd":2487.329138002001,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.001906794,"high":0.001906794,"low":0.001906794,"close":0.001906794,"volume_alpha":10488.809615569,"volume_tao":20,"event_count":1,"open_usd":0.37733083153504776,"high_usd":0.37733083153504776,"low_usd":0.37733083153504776,"close_usd":0.37733083153504776,"volume_usd":3957.7514040326096,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.001916399,"high":0.001920242,"low":0.001916399,"close":0.001920242,"volume_alpha":5207.690661348,"volume_tao":9.99,"event_count":2,"open_usd":0.37969820117203185,"high_usd":0.3804596189076412,"low_usd":0.37969820117203185,"close_usd":0.3804596189076412,"volume_usd":1979.3294766427023,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.001922194,"high":0.001922194,"low":0.001914536,"close":0.001914536,"volume_alpha":5311.929367882,"volume_tao":10.185149608,"event_count":5,"open_usd":0.3808095013365555,"high_usd":0.3808095013365555,"low_usd":0.3792923604229769,"close_usd":0.3792923604229769,"volume_usd":2017.799318518679,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.001913602,"high":0.001924062,"low":0.001906088,"close":0.001924062,"volume_alpha":19253.031394861,"volume_tao":36.878565798,"event_count":14,"open_usd":0.37869829767258545,"high_usd":0.38076831233271613,"low_usd":0.3772112909654898,"close_usd":0.38076831233271613,"volume_usd":7298.1999853203715,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.001925732,"high":0.001925732,"low":0.001924501,"close":0.001925578,"volume_alpha":1719.179984168,"volume_tao":3.310663882,"event_count":4,"open_usd":0.3805467357487144,"high_usd":0.3805467357487144,"low_usd":0.38030347602632997,"close_usd":0.3805163035819823,"volume_usd":654.2251639668796,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.00192075,"high":0.00192075,"low":0.00192075,"close":0.00192075,"volume_alpha":5254.839642671,"volume_tao":10.093234923,"event_count":1,"open_usd":0.37887471767902253,"high_usd":0.37887471767902253,"low_usd":0.37887471767902253,"close_usd":0.37887471767902253,"volume_usd":1990.9262173211903,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.001919215,"high":0.001919215,"low":0.001919215,"close":0.001919215,"volume_alpha":1875.766975255,"volume_tao":3.6,"event_count":1,"open_usd":0.37837908479703375,"high_usd":0.37837908479703375,"low_usd":0.37837908479703375,"close_usd":0.37837908479703375,"volume_usd":709.7509686352605,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.001920791,"high":0.001922707,"low":0.001920791,"close":0.001922707,"volume_alpha":1604.388715706,"volume_tao":3.083293116,"event_count":8,"open_usd":0.37873216696173534,"high_usd":0.3791099544627694,"low_usd":0.37873216696173534,"close_usd":0.3791099544627694,"volume_usd":607.9486436582018,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.001923333,"high":0.001923333,"low":0.001923333,"close":0.001923333,"volume_alpha":488.734970415,"volume_tao":0.939999999,"event_count":1,"open_usd":0.37907676919099503,"high_usd":0.37907676919099503,"low_usd":0.37907676919099503,"close_usd":0.37907676919099503,"volume_usd":185.26805428932929,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.001922726,"high":0.001956845,"low":0.001922726,"close":0.001941897,"volume_alpha":44625.321051644,"volume_tao":86.513803031,"event_count":8,"open_usd":0.3789600804178104,"high_usd":0.3856847718110589,"low_usd":0.3789600804178104,"close_usd":0.3827385926456004,"volume_usd":17051.45598170429,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.001941142,"high":0.001941142,"low":0.001941142,"close":0.001941142,"volume_alpha":515.739894993,"volume_tao":1.00112432,"event_count":1,"open_usd":0.3825610766587335,"high_usd":0.3825610766587335,"low_usd":0.3825610766587335,"close_usd":0.3825610766587335,"volume_usd":197.3019994047022,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.001934156,"high":0.001934156,"low":0.001934156,"close":0.001934156,"volume_alpha":8814.171797704,"volume_tao":17.047985679,"event_count":1,"open_usd":0.38108302260130217,"high_usd":0.38108302260130217,"low_usd":0.38108302260130217,"close_usd":0.38108302260130217,"volume_usd":3358.931705517565,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.001928895,"high":0.001928895,"low":0.001928895,"close":0.001928895,"volume_alpha":468.810470203,"volume_tao":0.904286,"event_count":1,"open_usd":0.3803322528922798,"high_usd":0.3803322528922798,"low_usd":0.3803322528922798,"close_usd":0.3803322528922798,"volume_usd":178.3037084128209,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.001928184,"high":0.001929144,"low":0.001928184,"close":0.001929144,"volume_alpha":222.262173524,"volume_tao":0.428661861,"event_count":2,"open_usd":0.38050786887534066,"high_usd":0.38069731529441697,"low_usd":0.38050786887534066,"close_usd":0.38069731529441697,"volume_usd":84.59214016776795,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.001928231,"high":0.001928231,"low":0.001894559,"close":0.001910906,"volume_alpha":40119.48265809,"volume_tao":76.531489415,"event_count":9,"open_usd":0.3806647553704258,"high_usd":0.3806647553704258,"low_usd":0.3740173445348812,"close_usd":0.37724451324860914,"volume_usd":15108.584343004186,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.00191028,"high":0.001911054,"low":0.00191028,"close":0.001911054,"volume_alpha":1302.878785339,"volume_tao":2.48926802,"event_count":2,"open_usd":0.3782212100518169,"high_usd":0.3783744562861805,"low_usd":0.3782212100518169,"close_usd":0.3783744562861805,"volume_usd":492.8565250474749,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.00190976,"high":0.00190976,"low":0.001903825,"close":0.001903825,"volume_alpha":9181.414670454,"volume_tao":17.48749461,"event_count":3,"open_usd":0.37743655806295145,"high_usd":0.37743655806295145,"low_usd":0.3762635907937116,"close_usd":0.3762635907937116,"volume_usd":3456.1514403604724,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.001900159,"high":0.001907817,"low":0.001900159,"close":0.001907817,"volume_alpha":6984.812088456,"volume_tao":13.299766447,"event_count":4,"open_usd":0.37548545320335397,"high_usd":0.37699873056626476,"low_usd":0.37548545320335397,"close_usd":0.37699873056626476,"volume_usd":2628.132083604875,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.001914379,"high":0.00193637,"low":0.001914379,"close":0.00193637,"volume_alpha":20139.768021934,"volume_tao":38.734156087,"event_count":4,"open_usd":0.3782743177846882,"high_usd":0.3826196592883314,"low_usd":0.3782743177846882,"close_usd":0.3826196592883314,"volume_usd":7653.728163950583,"usd_per_tao":197.59635776650714},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.001939468,"high":0.00194064,"low":0.001939468,"close":0.00194064,"volume_alpha":1559.133698465,"volume_tao":3.024135177,"event_count":3,"open_usd":0.38120794911438594,"high_usd":0.38143830904626524,"low_usd":0.38120794911438594,"close_usd":0.38143830904626524,"volume_usd":594.4023663545057,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.001939806,"high":0.001939806,"low":0.001939795,"close":0.001939795,"volume_alpha":13.18913502,"volume_tao":0.02558434,"event_count":2,"open_usd":0.38146917467431496,"high_usd":0.38146917467431496,"low_usd":0.38146701148844925,"close_usd":0.38146701148844925,"volume_usd":5.031243879226615,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.001939624,"high":0.001939624,"low":0.001939624,"close":0.001939624,"volume_alpha":227.401011857,"volume_tao":0.44107242,"event_count":1,"open_usd":0.3823184970192009,"high_usd":0.3823184970192009,"low_usd":0.3823184970192009,"close_usd":0.3823184970192009,"volume_usd":86.93960514564768,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.001940521,"high":0.001940521,"low":0.001937671,"close":0.001937671,"volume_alpha":2743.46768653,"volume_tao":5.316284553,"event_count":2,"open_usd":0.3843333628963349,"high_usd":0.3843333628963349,"low_usd":0.38376890104085665,"close_usd":0.38376890104085665,"volume_usd":1052.9262607146889,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.001931975,"high":0.001934844,"low":0.001924819,"close":0.001934844,"volume_alpha":13401.902537395,"volume_tao":25.869524797,"event_count":6,"open_usd":0.38469887062723646,"high_usd":0.3852701518600834,"low_usd":0.3832739530593546,"close_usd":0.3852701518600834,"volume_usd":5151.193453884853,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.001929355,"high":0.001929355,"low":0.001927253,"close":0.001927253,"volume_alpha":8066.586383812,"volume_tao":15.559165257,"event_count":2,"open_usd":0.38399773622775263,"high_usd":0.38399773622775263,"low_usd":0.3835793771172983,"close_usd":0.3835793771172983,"volume_usd":3096.726230414568,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.001927683,"high":0.001927683,"low":0.001927683,"close":0.001927683,"volume_alpha":86.795818823,"volume_tao":0.167314817,"event_count":1,"open_usd":0.38401252975999184,"high_usd":0.38401252975999184,"low_usd":0.38401252975999184,"close_usd":0.38401252975999184,"volume_usd":33.33068048143812,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.001927613,"high":0.001927613,"low":0.001923806,"close":0.001923806,"volume_alpha":2491.50307567,"volume_tao":4.798083562,"event_count":7,"open_usd":0.3826430167197192,"high_usd":0.3826430167197192,"low_usd":0.38188730384340425,"close_usd":0.38188730384340425,"volume_usd":952.4490489724732,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.001923927,"high":0.001923927,"low":0.001923927,"close":0.001923927,"volume_alpha":7.452461067,"volume_tao":0.01433799,"event_count":1,"open_usd":0.383283681714638,"high_usd":0.383283681714638,"low_usd":0.383283681714638,"close_usd":0.383283681714638,"volume_usd":2.856406503774656,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.001922073,"high":0.001922073,"low":0.001922073,"close":0.001922073,"volume_alpha":2496.30398853,"volume_tao":4.798078042,"event_count":1,"open_usd":0.3818386115022391,"high_usd":0.3818386115022391,"low_usd":0.3818386115022391,"close_usd":0.3818386115022391,"volume_usd":953.1851586472844,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.00191982,"high":0.00191982,"low":0.00191982,"close":0.00191982,"volume_alpha":546.740901163,"volume_tao":1.04964424,"event_count":1,"open_usd":0.37863391326782997,"high_usd":0.37863391326782997,"low_usd":0.37863391326782997,"close_usd":0.37863391326782997,"volume_usd":207.01467123492685,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.001924231,"high":0.00212019,"low":0.001924231,"close":0.00210723,"volume_alpha":433418.812400336,"volume_tao":887.747459032,"event_count":129,"open_usd":0.37864785912610477,"high_usd":0.41720843518297757,"low_usd":0.37864785912610477,"close_usd":0.41465818198870186,"volume_usd":174689.87601130333,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.00211567,"high":0.002192709,"low":0.00209255,"close":0.002154889,"volume_alpha":188128.225303598,"volume_tao":402.757807599,"event_count":49,"open_usd":0.41877500382411725,"high_usd":0.4340240774129124,"low_usd":0.4141986388482875,"close_usd":0.42653799941179305,"volume_usd":79721.74413659233,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.002155562,"high":0.002209193,"low":0.002138934,"close":0.002138934,"volume_alpha":177563.406717159,"volume_tao":386.126183144,"event_count":43,"open_usd":0.42642502689239636,"high_usd":0.43703460370682623,"low_usd":0.42313558527709283,"close_usd":0.42313558527709283,"volume_usd":76385.58669666591,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.002137928,"high":0.002138833,"low":0.001890359,"close":0.002078799,"volume_alpha":62038.288400547,"volume_tao":130.727925731,"event_count":35,"open_usd":0.4216158199816769,"high_usd":0.42179429293169374,"low_usd":0.3727933119565967,"close_usd":0.40995512709599674,"volume_usd":25780.550889262562,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.00207931,"high":0.002090079,"low":0.002078496,"close":0.002090079,"volume_alpha":8626.670384078,"volume_tao":17.980023116,"event_count":17,"open_usd":0.4112052774913769,"high_usd":0.41333495975775597,"low_usd":0.41104430048656376,"close_usd":0.41333495975775597,"volume_usd":3555.737429587773,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002089817,"high":0.002114938,"low":0.002088937,"close":0.002105405,"volume_alpha":25492.32626533,"volume_tao":53.640624513,"event_count":11,"open_usd":0.41418984920107466,"high_usd":0.4191686885931268,"low_usd":0.41401543820370174,"close_usd":0.4172793021863582,"volume_usd":10631.26684206844,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002106853,"high":0.002106853,"low":0.002096825,"close":0.002096825,"volume_alpha":6009.113557653,"volume_tao":12.630721534,"event_count":6,"open_usd":0.41847059933459835,"high_usd":0.41847059933459835,"low_usd":0.4164788024839745,"close_usd":0.4164788024839745,"volume_usd":2508.7586131359885,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002094805,"high":0.002094805,"low":0.002068539,"close":0.002068539,"volume_alpha":16927.377521802,"volume_tao":35.253624045,"event_count":10,"open_usd":0.4110312820238044,"high_usd":0.4110312820238044,"low_usd":0.40587750988098575,"close_usd":0.40587750988098575,"volume_usd":6917.275014715722,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002068553,"high":0.002068553,"low":0.002027314,"close":0.002054953,"volume_alpha":58369.066835603,"volume_tao":119.235773961,"event_count":11,"open_usd":0.4062337905949175,"high_usd":0.4062337905949175,"low_usd":0.39813504945057954,"close_usd":0.4035629479565655,"volume_usd":23416.175669995304,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.002047534,"high":0.002047534,"low":0.002034153,"close":0.002034153,"volume_alpha":11985.303134576,"volume_tao":24.494158002,"event_count":4,"open_usd":0.4022961882629024,"high_usd":0.4022961882629024,"low_usd":0.39966711089708284,"close_usd":0.39966711089708284,"volume_usd":4812.572782143724,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.002033745,"high":0.002033745,"low":0.001367989,"close":0.00198969,"volume_alpha":33494.080302443,"volume_tao":67.266941497,"event_count":9,"open_usd":0.3992032950508098,"high_usd":0.3992032950508098,"low_usd":0.2685222170888003,"close_usd":0.39055575017007826,"volume_usd":13203.811044940468,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.001984906,"high":0.001984906,"low":0.001984906,"close":0.001984906,"volume_alpha":2403.595722084,"volume_tao":4.770911371,"event_count":1,"open_usd":0.38895680247561903,"high_usd":0.38895680247561903,"low_usd":0.38895680247561903,"close_usd":0.38895680247561903,"volume_usd":934.8948674439657,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.001985992,"high":0.001999489,"low":0.001979616,"close":0.001979616,"volume_alpha":25998.162435676,"volume_tao":51.74503112,"event_count":11,"open_usd":0.3892496035206053,"high_usd":0.3918949827057771,"low_usd":0.387999923022372,"close_usd":0.387999923022372,"volume_usd":10141.90029346613,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.001964583,"high":0.001964583,"low":0.00192862,"close":0.001939819,"volume_alpha":44948.252653635,"volume_tao":87.558734132,"event_count":8,"open_usd":0.3845596737391674,"high_usd":0.3845596737391674,"low_usd":0.377520052839118,"close_usd":0.37971221462928156,"volume_usd":17139.29023656237,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.001939033,"high":0.001939033,"low":0.001932907,"close":0.001934092,"volume_alpha":8205.247442504,"volume_tao":15.881253437,"event_count":5,"open_usd":0.3813182158935857,"high_usd":0.3813182158935857,"low_usd":0.3801135146891379,"close_usd":0.38034654944709917,"volume_usd":3123.1089036394515,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.001938916,"high":0.002010115,"low":0.001938916,"close":0.001991101,"volume_alpha":79812.4272892,"volume_tao":158.141905794,"event_count":15,"open_usd":0.38060149110739316,"high_usd":0.39457757133229987,"low_usd":0.38060149110739316,"close_usd":0.390845198835546,"volume_usd":31042.626473638516,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.001989221,"high":0.001990905,"low":0.001989221,"close":0.001990905,"volume_alpha":2161.097894093,"volume_tao":4.3,"event_count":2,"open_usd":0.3870928809780553,"high_usd":0.38742057931402046,"low_usd":0.3870928809780553,"close_usd":0.38742057931402046,"volume_usd":836.7594089372864,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.001993369,"high":0.001996895,"low":0.001993369,"close":0.001996895,"volume_alpha":4506.409187599,"volume_tao":8.99,"event_count":2,"open_usd":0.3852445300361568,"high_usd":0.3859259754749628,"low_usd":0.3852445300361568,"close_usd":0.3859259754749628,"volume_usd":1737.4346270184042,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.001997458,"high":0.001997458,"low":0.001995957,"close":0.001995957,"volume_alpha":1916.593111271,"volume_tao":3.825438414,"event_count":2,"open_usd":0.38642110940786134,"high_usd":0.38642110940786134,"low_usd":0.38613073129466885,"close_usd":0.38613073129466885,"volume_usd":740.055688735047,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.001982603,"high":0.001982603,"low":0.001982603,"close":0.001982603,"volume_alpha":15240.750625907,"volume_tao":30.216354724,"event_count":1,"open_usd":0.38396179830404203,"high_usd":0.38396179830404203,"low_usd":0.38396179830404203,"close_usd":0.38396179830404203,"volume_usd":5851.865400193521,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.001970809,"high":0.001970809,"low":0.001961006,"close":0.001967119,"volume_alpha":15494.136713568,"volume_tao":30.445558724,"event_count":10,"open_usd":0.3814225427994507,"high_usd":0.3814225427994507,"low_usd":0.37952530913192484,"close_usd":0.38070839486176117,"volume_usd":5892.312459227698,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.001972187,"high":0.001977463,"low":0.001943567,"close":0.001977463,"volume_alpha":49407.516883957,"volume_tao":96.906961668,"event_count":16,"open_usd":0.3830028503500596,"high_usd":0.38402746061188925,"low_usd":0.37744478634445633,"close_usd":0.38402746061188925,"volume_usd":18819.535134146998,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.001987245,"high":0.001999449,"low":0.001987245,"close":0.001996702,"volume_alpha":26482.65665453,"volume_tao":52.776508041,"event_count":12,"open_usd":0.38518919324453144,"high_usd":0.38755470374492584,"low_usd":0.38518919324453144,"close_usd":0.3870222506685096,"volume_usd":10229.710254435822,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.001997549,"high":0.002005029,"low":0.001997549,"close":0.002005029,"volume_alpha":6255.2304441,"volume_tao":12.520954062,"event_count":8,"open_usd":0.38737143452614,"high_usd":0.3888219813363838,"low_usd":0.38737143452614,"close_usd":0.3888219813363838,"volume_usd":2428.1056117436115,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.002001532,"high":0.002001532,"low":0.001993103,"close":0.001994025,"volume_alpha":11700.46662859,"volume_tao":23.370792939,"event_count":4,"open_usd":0.3874644050124911,"high_usd":0.3874644050124911,"low_usd":0.3858326861741961,"close_usd":0.38601117054587814,"volume_usd":4524.209645801198,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.00199495,"high":0.00199495,"low":0.001981832,"close":0.001981832,"volume_alpha":33249.449662468,"volume_tao":66.241796028,"event_count":9,"open_usd":0.3865709982925797,"high_usd":0.3865709982925797,"low_usd":0.384029060722414,"close_usd":0.384029060722414,"volume_usd":12835.989483063435,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.001979739,"high":0.00197974,"low":0.00197109,"close":0.00197109,"volume_alpha":8505.608242898,"volume_tao":16.814177165,"event_count":6,"open_usd":0.3847387204653565,"high_usd":0.38473891480345884,"low_usd":0.38305789021788206,"close_usd":0.38305789021788206,"volume_usd":3267.6352833075043,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.001972309,"high":0.001993397,"low":0.001959068,"close":0.001976438,"volume_alpha":88489.438328765,"volume_tao":174.77175935,"event_count":17,"open_usd":0.3768561393435488,"high_usd":0.38088549897557233,"low_usd":0.37432613408522064,"close_usd":0.3776450821508622,"volume_usd":33394.26555114882,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.001974598,"high":0.001977127,"low":0.001974598,"close":0.001977127,"volume_alpha":2155.574388126,"volume_tao":4.261539349,"event_count":3,"open_usd":0.37673854271299345,"high_usd":0.37722105701439607,"low_usd":0.37673854271299345,"close_usd":0.37722105701439607,"volume_usd":813.0698623498752,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.001973857,"high":0.001973857,"low":0.001948541,"close":0.001948541,"volume_alpha":24328.125778325,"volume_tao":47.694595499,"event_count":7,"open_usd":0.3794841966990196,"high_usd":0.3794841966990196,"low_usd":0.3746170650255335,"close_usd":0.3746170650255335,"volume_usd":9169.53216966715,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.001948321,"high":0.001963149,"low":0.001940797,"close":0.001949721,"volume_alpha":36761.672653262,"volume_tao":71.751840066,"event_count":28,"open_usd":0.3754564119673665,"high_usd":0.3783138813867548,"low_usd":0.37400647941331483,"close_usd":0.3757262027137344,"volume_usd":13827.130346198952,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.00194753,"high":0.001949442,"low":0.001931354,"close":0.001949442,"volume_alpha":40395.309306678,"volume_tao":78.317524686,"event_count":33,"open_usd":0.3756311796939875,"high_usd":0.3759999580006503,"low_usd":0.3725112226392926,"close_usd":0.3759999580006503,"volume_usd":15105.546096088465,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.001941323,"high":0.001950061,"low":0.001755926,"close":0.001937696,"volume_alpha":44056.184379243,"volume_tao":85.551166802,"event_count":15,"open_usd":0.3731721025986717,"high_usd":0.3748517704501869,"low_usd":0.33753404118102714,"close_usd":0.37247490011555817,"volume_usd":16445.12983943013,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.001940789,"high":0.001941192,"low":0.001940789,"close":0.001941192,"volume_alpha":3293.829962058,"volume_tao":6.3929183,"event_count":2,"open_usd":0.37388248914120004,"high_usd":0.3739601249084699,"low_usd":0.37388248914120004,"close_usd":0.3739601249084699,"volume_usd":1231.5610851464683,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.001936781,"high":0.001947241,"low":0.001930324,"close":0.001947241,"volume_alpha":22805.518615815,"volume_tao":44.230769629,"event_count":10,"open_usd":0.3726193542512113,"high_usd":0.37463176476405075,"low_usd":0.3713770851612109,"close_usd":0.37463176476405075,"volume_usd":8509.60476026565,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.001951118,"high":0.001981095,"low":0.001951118,"close":0.001981095,"volume_alpha":24644.534172134,"volume_tao":48.5,"event_count":7,"open_usd":0.3751625160185141,"high_usd":0.3809265173463102,"low_usd":0.3751625160185141,"close_usd":0.3809265173463102,"volume_usd":9325.618454085265,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.001988923,"high":0.001988923,"low":0.001985137,"close":0.001985137,"volume_alpha":6830.797004665,"volume_tao":13.575551503,"event_count":3,"open_usd":0.38214202492654165,"high_usd":0.38214202492654165,"low_usd":0.38141460123725257,"close_usd":0.38141460123725257,"volume_usd":2608.3406651996966,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.001982962,"high":0.001982962,"low":0.001982962,"close":0.001982962,"volume_alpha":257.871909346,"volume_tao":0.511350203,"event_count":1,"open_usd":0.3812221901028381,"high_usd":0.3812221901028381,"low_usd":0.3812221901028381,"close_usd":0.3812221901028381,"volume_usd":98.30649518104273,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.001983978,"high":0.001983978,"low":0.001983978,"close":0.001983978,"volume_alpha":280.554103239,"volume_tao":0.556613118,"event_count":1,"open_usd":0.3816743852162094,"high_usd":0.3816743852162094,"low_usd":0.3816743852162094,"close_usd":0.3816743852162094,"volume_usd":107.08030513237921,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.001982328,"high":0.001982328,"low":0.001973701,"close":0.001978446,"volume_alpha":11291.78686761,"volume_tao":22.339701932,"event_count":33,"open_usd":0.3801065415918611,"high_usd":0.3801065415918611,"low_usd":0.3784523354593174,"close_usd":0.37936217759434926,"volume_usd":4283.583161598654,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.001985484,"high":0.002005703,"low":0.001985484,"close":0.00199771,"volume_alpha":22604.651196427,"volume_tao":45.124659935,"event_count":11,"open_usd":0.3805903800299855,"high_usd":0.38446608836801616,"low_usd":0.3805903800299855,"close_usd":0.38293393857099955,"volume_usd":8649.785882628876,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.001996492,"high":0.001996492,"low":0.001988901,"close":0.001988901,"volume_alpha":9720.425934127,"volume_tao":19.344714616,"event_count":2,"open_usd":0.38158472742753907,"high_usd":0.38158472742753907,"low_usd":0.38013387780434876,"close_usd":0.38013387780434876,"volume_usd":3697.3089067774335,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.001985492,"high":0.001985492,"low":0.001981394,"close":0.001981394,"volume_alpha":10201.696060534,"volume_tao":20.229316954,"event_count":3,"open_usd":0.3803652121683711,"high_usd":0.3803652121683711,"low_usd":0.37958014900041775,"close_usd":0.37958014900041775,"volume_usd":3875.3761965444514,"usd_per_tao":191.57227134048944},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.001987257,"high":0.002000983,"low":0.001983213,"close":0.001983213,"volume_alpha":25921.669813432,"volume_tao":51.64382874,"event_count":5,"open_usd":0.38077704837523296,"high_usd":0.38340707849514116,"low_usd":0.38000218011026804,"close_usd":0.38000218011026804,"volume_usd":9895.44114043288,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.001982994,"high":0.001982994,"low":0.001982994,"close":0.001982994,"volume_alpha":501.850067898,"volume_tao":0.995165692,"event_count":1,"open_usd":0.38003211913477924,"high_usd":0.38003211913477924,"low_usd":0.38003211913477924,"close_usd":0.38003211913477924,"volume_usd":190.71914832873375,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.001984535,"high":0.001986292,"low":0.001984535,"close":0.001986292,"volume_alpha":1291.369387154,"volume_tao":2.563865991,"event_count":4,"open_usd":0.3814557347162411,"high_usd":0.3817934550012935,"low_usd":0.3814557347162411,"close_usd":0.3817934550012935,"volume_usd":492.81135646934354,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.001984606,"high":0.001984606,"low":0.001983811,"close":0.001983811,"volume_alpha":1005.689836786,"volume_tao":1.995898527,"event_count":2,"open_usd":0.3807573844158035,"high_usd":0.3807573844158035,"low_usd":0.38060485937022237,"close_usd":0.38060485937022237,"volume_usd":382.92391673706265,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.001977974,"high":0.001977974,"low":0.001977974,"close":0.001977974,"volume_alpha":7561.000338566,"volume_tao":14.95546262,"event_count":1,"open_usd":0.37961734042587714,"high_usd":0.37961734042587714,"low_usd":0.37961734042587714,"close_usd":0.37961734042587714,"volume_usd":2870.2869424183637,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.001964243,"high":0.001964243,"low":0.001957751,"close":0.001962025,"volume_alpha":15905.829263608,"volume_tao":31.228293639,"event_count":3,"open_usd":0.3776855298689732,"high_usd":0.3776855298689732,"low_usd":0.3764372451812287,"close_usd":0.37725905182870556,"volume_usd":6004.5903841579675,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.001969812,"high":0.001975664,"low":0.001968025,"close":0.001968643,"volume_alpha":15452.58249514,"volume_tao":30.465659073,"event_count":9,"open_usd":0.38132729675431887,"high_usd":0.3824601598603443,"low_usd":0.38098135923373316,"close_usd":0.38110099515299556,"volume_usd":5897.7138011880215,"usd_per_tao":193.5856298744849},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.00196775,"high":0.001969235,"low":0.001962677,"close":0.001962677,"volume_alpha":13202.097790769,"volume_tao":25.958030312,"event_count":8,"open_usd":0.38758793551498255,"high_usd":0.3878804361295118,"low_usd":0.38658870614292434,"close_usd":0.38658870614292434,"volume_usd":5112.956106549826,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.001958699,"high":0.001975925,"low":0.001946423,"close":0.001948578,"volume_alpha":62988.396427217,"volume_tao":123.561345961,"event_count":9,"open_usd":0.38623478815258866,"high_usd":0.3896315737029547,"low_usd":0.3838140904040519,"close_usd":0.38423903367939377,"volume_usd":24364.994458615412,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.001947659,"high":0.001960395,"low":0.001947659,"close":0.001960395,"volume_alpha":14803.35203548,"volume_tao":28.910005777,"event_count":5,"open_usd":0.3853518792903492,"high_usd":0.3878717462355598,"low_usd":0.3853518792903492,"close_usd":0.3878717462355598,"volume_usd":5719.956653840227,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.001965841,"high":0.001976863,"low":0.001945365,"close":0.001976863,"volume_alpha":55029.571438671,"volume_tao":108.020850795,"event_count":12,"open_usd":0.3894537062691586,"high_usd":0.39163727999180387,"low_usd":0.38539719605822736,"close_usd":0.39163727999180387,"volume_usd":21400.062719447065,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.001979986,"high":0.001986556,"low":0.001979986,"close":0.001986555,"volume_alpha":135483.267271912,"volume_tao":269.116829051,"event_count":7,"open_usd":0.392158567139635,"high_usd":0.39345982976780886,"low_usd":0.392158567139635,"close_usd":0.39345963170652604,"volume_usd":53301.624392193815,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.001989119,"high":0.001989119,"low":0.001989119,"close":0.001989119,"volume_alpha":2006.918990609,"volume_tao":3.992,"event_count":1,"open_usd":0.3963547731808333,"high_usd":0.3963547731808333,"low_usd":0.3963547731808333,"close_usd":0.3963547731808333,"volume_usd":795.4517826926827,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.001994598,"high":0.002018794,"low":0.00197275,"close":0.001981476,"volume_alpha":120499.927829693,"volume_tao":240.46268011,"event_count":23,"open_usd":0.4170186026452598,"high_usd":0.4220773573966456,"low_usd":0.4124507536698805,"close_usd":0.4142751334830972,"volume_usd":50274.496839867636,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.001971371,"high":0.001975356,"low":0.001968534,"close":0.001975314,"volume_alpha":34409.585771895,"volume_tao":67.916113902,"event_count":9,"open_usd":0.41321200917348005,"high_usd":0.41404729073973845,"low_usd":0.41261735577235714,"close_usd":0.41403848727028225,"volume_usd":14235.653198053711,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.001975291,"high":0.001975291,"low":0.001975101,"close":0.001975101,"volume_alpha":245.646686083,"volume_tao":0.485178263,"event_count":5,"open_usd":0.40397874388251226,"high_usd":0.40397874388251226,"low_usd":0.40393988583003404,"close_usd":0.40393988583003404,"volume_usd":99.22674949961255,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.001974902,"high":0.001974902,"low":0.001974902,"close":0.001974902,"volume_alpha":14.502147362,"volume_tao":0.02864032,"event_count":1,"open_usd":0.40448651544533615,"high_usd":0.40448651544533615,"low_usd":0.40448651544533615,"close_usd":0.40448651544533615,"volume_usd":5.8659230878491035,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.00197451,"high":0.00197451,"low":0.001943538,"close":0.001951279,"volume_alpha":34037.480076741,"volume_tao":66.505664274,"event_count":11,"open_usd":0.4062554286042322,"high_usd":0.4062554286042322,"low_usd":0.3998829396653409,"close_usd":0.40147565040006766,"volume_usd":13683.540293157817,"usd_per_tao":205.74999802696982},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.001962911,"high":0.00196661,"low":0.001962911,"close":0.00196661,"volume_alpha":14238.460906568,"volume_tao":27.963808697,"event_count":2,"open_usd":0.4028207866561811,"high_usd":0.4035798807209865,"low_usd":0.4028207866561811,"close_usd":0.4035798807209865,"volume_usd":5738.621576438513,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.001966443,"high":0.001966443,"low":0.001966021,"close":0.001966021,"volume_alpha":4343.218091012,"volume_tao":8.539929706,"event_count":2,"open_usd":0.4030727831405206,"high_usd":0.4030727831405206,"low_usd":0.4029862834481902,"close_usd":0.4029862834481902,"volume_usd":1750.476995479568,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.001963265,"high":0.001963265,"low":0.001961884,"close":0.001961884,"volume_alpha":1800.637677635,"volume_tao":3.535128321,"event_count":2,"open_usd":0.40239009404854176,"high_usd":0.40239009404854176,"low_usd":0.40210704478118303,"close_usd":0.40210704478118303,"volume_usd":724.558639593154,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.001964433,"high":0.001967936,"low":0.001964433,"close":0.001967936,"volume_alpha":4576.436289052,"volume_tao":8.998999999,"event_count":2,"open_usd":0.4020204651558517,"high_usd":0.40273735277148487,"low_usd":0.4020204651558517,"close_usd":0.40273735277148487,"volume_usd":1841.6419218855974,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.001971052,"high":0.001975083,"low":0.001971052,"close":0.001975083,"volume_alpha":4113.707978004,"volume_tao":8.116471214,"event_count":3,"open_usd":0.40592154199391184,"high_usd":0.4067516924596415,"low_usd":0.40592154199391184,"close_usd":0.4067516924596415,"volume_usd":1671.5188187506355,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.001972889,"high":0.001972889,"low":0.001965642,"close":0.001966634,"volume_alpha":8397.515864553,"volume_tao":16.536255235,"event_count":4,"open_usd":0.40422165659602594,"high_usd":0.40422165659602594,"low_usd":0.4027368318819385,"close_usd":0.4029400809665769,"volume_usd":3388.0834071183963,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.00196646,"high":0.00196646,"low":0.001959652,"close":0.001959652,"volume_alpha":4619.252012719,"volume_tao":9.068666052,"event_count":12,"open_usd":0.4098694807740374,"high_usd":0.4098694807740374,"low_usd":0.4084504885620882,"close_usd":0.4084504885620882,"volume_usd":1890.183093501205,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.001966501,"high":0.001969822,"low":0.001956811,"close":0.001962221,"volume_alpha":39182.079809093,"volume_tao":76.931518059,"event_count":17,"open_usd":0.40906064631787625,"high_usd":0.4097514623441187,"low_usd":0.4070449861871059,"close_usd":0.4081703444231707,"volume_usd":16002.868292174737,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.001960273,"high":0.001960273,"low":0.001960091,"close":0.001960091,"volume_alpha":3570.765649246,"volume_tao":6.999488892,"event_count":2,"open_usd":0.41937071265574377,"high_usd":0.41937071265574377,"low_usd":0.4193317765128171,"close_usd":0.4193317765128171,"volume_usd":1497.43461490517,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.00195658,"high":0.00195658,"low":0.001955429,"close":0.001955429,"volume_alpha":5873.814690267,"volume_tao":11.490820266,"event_count":2,"open_usd":0.41677644583851964,"high_usd":0.41677644583851964,"low_usd":0.4165312681871279,"close_usd":0.4165312681871279,"volume_usd":2447.690986431791,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.001958526,"high":0.001958526,"low":0.001951276,"close":0.001953263,"volume_alpha":11130.412868354,"volume_tao":21.763957298,"event_count":4,"open_usd":0.4127468292266542,"high_usd":0.4127468292266542,"low_usd":0.4112189380922535,"close_usd":0.4116376856348816,"volume_usd":4586.614814495085,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.001956369,"high":0.001965466,"low":0.001956369,"close":0.001963491,"volume_alpha":9957.926820658,"volume_tao":19.531358676,"event_count":6,"open_usd":0.4131909312743529,"high_usd":0.41511224463691526,"low_usd":0.4131909312743529,"close_usd":0.4146951187832206,"volume_usd":4125.080841288046,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.001965652,"high":0.001965884,"low":0.001965652,"close":0.001965884,"volume_alpha":302.121066578,"volume_tao":0.593931,"event_count":2,"open_usd":0.4227224414153781,"high_usd":0.42277233407512077,"low_usd":0.4227224414153781,"close_usd":0.42277233407512077,"volume_usd":127.72757454131094,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.001963948,"high":0.001963948,"low":0.001963843,"close":0.001963843,"volume_alpha":1601.847208062,"volume_tao":3.145935667,"event_count":2,"open_usd":0.41710115190547403,"high_usd":0.41710115190547403,"low_usd":0.4170788521190488,"close_usd":0.4170788521190488,"volume_usd":668.1304141078153,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.001962916,"high":0.001962916,"low":0.001961997,"close":0.001962106,"volume_alpha":533.575628224,"volume_tao":1.047150164,"event_count":10,"open_usd":0.42325165880777144,"high_usd":0.42325165880777144,"low_usd":0.42305350041768025,"close_usd":0.42307700342586296,"volume_usd":225.7906318629172,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.00196426,"high":0.001972059,"low":0.00196426,"close":0.001969548,"volume_alpha":9618.529438487,"volume_tao":18.936012595,"event_count":7,"open_usd":0.41863762301237323,"high_usd":0.42029980359023644,"low_usd":0.41863762301237323,"close_usd":0.41976464069358116,"volume_usd":4035.7830949584895,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.001959833,"high":0.001959833,"low":0.001929045,"close":0.001929045,"volume_alpha":25503.229567723,"volume_tao":49.686030701,"event_count":4,"open_usd":0.4179140286157144,"high_usd":0.4179140286157144,"low_usd":0.4113488074397159,"close_usd":0.4113488074397159,"volume_usd":10595.029911313351,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.001928889,"high":0.001937041,"low":0.001928889,"close":0.001937041,"volume_alpha":7441.117168745,"volume_tao":14.398070078,"event_count":3,"open_usd":0.4095422153897809,"high_usd":0.41127305015521193,"low_usd":0.4095422153897809,"close_usd":0.41127305015521193,"volume_usd":3057.001992899247,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.001937635,"high":0.001937635,"low":0.001923613,"close":0.001937502,"volume_alpha":23510.306058887,"volume_tao":45.373808436,"event_count":6,"open_usd":0.4112752339539036,"high_usd":0.4112752339539036,"low_usd":0.4082989761290286,"close_usd":0.4112470038661338,"volume_usd":9630.876651121343,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.00194041,"high":0.001973407,"low":0.00194041,"close":0.001961597,"volume_alpha":38411.016785882,"volume_tao":75.25311474,"event_count":10,"open_usd":0.4124519469927373,"high_usd":0.4194657620601299,"low_usd":0.4124519469927373,"close_usd":0.4169554382141467,"volume_usd":15995.739916708766,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.001957261,"high":0.001957261,"low":0.001942178,"close":0.001948372,"volume_alpha":18601.175356562,"volume_tao":36.238452886,"event_count":7,"open_usd":0.42482653466997294,"high_usd":0.42482653466997294,"low_usd":0.4215527461346538,"close_usd":0.4228971634380926,"volume_usd":7865.612384531475,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.001949341,"high":0.001949341,"low":0.001949341,"close":0.001949341,"volume_alpha":2549.044495474,"volume_tao":4.968957759,"event_count":1,"open_usd":0.42580475856553474,"high_usd":0.42580475856553474,"low_usd":0.42580475856553474,"close_usd":0.42580475856553474,"volume_usd":1085.3954535883336,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.001947221,"high":0.001947221,"low":0.001947221,"close":0.001947221,"volume_alpha":254.369342365,"volume_tao":0.495313426,"event_count":1,"open_usd":0.4280438532076575,"high_usd":0.4280438532076575,"low_usd":0.4280438532076575,"close_usd":0.4280438532076575,"volume_usd":108.88125559991695,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.00194679,"high":0.00194679,"low":0.001941394,"close":0.001942595,"volume_alpha":6503.422240379,"volume_tao":12.638023958,"event_count":5,"open_usd":0.4251283719703115,"high_usd":0.4251283719703115,"low_usd":0.42395002572076645,"close_usd":0.4242122929271608,"volume_usd":2759.8161846867574,"usd_per_tao":218.37402697276622},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.001942547,"high":0.001943381,"low":0.001942547,"close":0.001943381,"volume_alpha":1219.678771572,"volume_tao":2.369712283,"event_count":2,"open_usd":0.42911197469293666,"high_usd":0.4292962067279371,"low_usd":0.42911197469293666,"close_usd":0.4292962067279371,"volume_usd":523.4735206984631,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.001942595,"high":0.001942595,"low":0.001942595,"close":0.001942595,"volume_alpha":258.845437527,"volume_tao":0.502831814,"event_count":1,"open_usd":0.4311203236466855,"high_usd":0.4311203236466855,"low_usd":0.4311203236466855,"close_usd":0.4311203236466855,"volume_usd":111.59352020958046,"usd_per_tao":221.9301108294243},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.001942389,"high":0.001956383,"low":0.00193859,"close":0.001952349,"volume_alpha":41004.968994451,"volume_tao":79.902721428,"event_count":13,"open_usd":0.4434670140721723,"high_usd":0.446661985519666,"low_usd":0.4425996640272224,"close_usd":0.4457409826027595,"volume_usd":18242.597794734083,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.001958172,"high":0.002026077,"low":0.001958172,"close":0.002019663,"volume_alpha":180002.360618663,"volume_tao":358.804443614,"event_count":52,"open_usd":0.43928205191393066,"high_usd":0.4545153652976453,"low_usd":0.43928205191393066,"close_usd":0.453076495228532,"volume_usd":80491.5769537069,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.00202405,"high":0.002173761,"low":0.001745201,"close":0.001745201,"volume_alpha":440184.502281312,"volume_tao":925.806053592,"event_count":108,"open_usd":0.4524194890289049,"high_usd":0.48588317526294383,"low_usd":0.3900906324807855,"close_usd":0.3900906324807855,"volume_usd":206937.92233687884,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.002078677,"high":0.002176746,"low":0.001212121,"close":0.002138415,"volume_alpha":359241.193045628,"volume_tao":761.632371083,"event_count":75,"open_usd":0.4700185433197161,"high_usd":0.4921933441785417,"low_usd":0.2740778614220668,"close_usd":0.4835261578941945,"volume_usd":172215.951589195,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.002132333,"high":0.002152819,"low":0.002132333,"close":0.002134827,"volume_alpha":82360.018395925,"volume_tao":176.475366477,"event_count":32,"open_usd":0.4845239481183179,"high_usd":0.4891789234909036,"low_usd":0.4845239481183179,"close_usd":0.48509065262770135,"volume_usd":40099.99437754942,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.002130751,"high":0.002130751,"low":0.002098536,"close":0.002111423,"volume_alpha":56863.638234684,"volume_tao":120.10544779,"event_count":26,"open_usd":0.48396854075754175,"high_usd":0.48396854075754175,"low_usd":0.4766513804978472,"close_usd":0.47957847173691853,"volume_usd":27280.17412825685,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.002108611,"high":0.002108611,"low":0.002051214,"close":0.002065901,"volume_alpha":69162.89882238,"volume_tao":143.376025585,"event_count":38,"open_usd":0.4918709368165236,"high_usd":0.4918709368165236,"low_usd":0.47848206795429254,"close_usd":0.48190807135132707,"volume_usd":33445.002431232606,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.002065341,"high":0.002065341,"low":0.002050332,"close":0.002050332,"volume_alpha":11739.622606517,"volume_tao":24.135708286,"event_count":13,"open_usd":0.4800325517388577,"high_usd":0.4800325517388577,"low_usd":0.4765441163816705,"close_usd":0.4765441163816705,"volume_usd":5609.691395538689,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002051171,"high":0.002053909,"low":0.002051171,"close":0.002053909,"volume_alpha":28631.101901371,"volume_tao":58.792993452,"event_count":5,"open_usd":0.4775069320684903,"high_usd":0.4781443308909208,"low_usd":0.4775069320684903,"close_usd":0.4781443308909208,"volume_usd":13686.84616269797,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002054974,"high":0.002055822,"low":0.001636661,"close":0.002052751,"volume_alpha":17944.390426382,"volume_tao":36.810284187,"event_count":18,"open_usd":0.4714267764168186,"high_usd":0.4716213141123814,"low_usd":0.37546256999705435,"close_usd":0.4709168031889458,"volume_usd":8444.561154187062,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002044705,"high":0.002044705,"low":0.001230012,"close":0.001979562,"volume_alpha":112754.134626082,"volume_tao":225.077198272,"event_count":25,"open_usd":0.468155783693423,"high_usd":0.468155783693423,"low_usd":0.2816236238539616,"close_usd":0.45324063837067924,"volume_usd":51533.689284541346,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.00197867,"high":0.001993707,"low":0.001971802,"close":0.00198879,"volume_alpha":28966.965746836,"volume_tao":57.39897997,"event_count":13,"open_usd":0.4494483563615003,"high_usd":0.45286396125499334,"low_usd":0.44788831284161534,"close_usd":0.45174708094234417,"volume_usd":13037.98875221395,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.001989033,"high":0.002028496,"low":0.001979686,"close":0.002005134,"volume_alpha":54924.520641354,"volume_tao":110.11355222,"event_count":16,"open_usd":0.4566965134731259,"high_usd":0.46575750668499816,"low_usd":0.4545503739613967,"close_usd":0.4603934207458714,"volume_usd":25282.876344944998,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.002005213,"high":0.002013108,"low":0.002002857,"close":0.002002857,"volume_alpha":21936.089809213,"volume_tao":44.128699894,"event_count":5,"open_usd":0.46702443217069284,"high_usd":0.46886321832058697,"low_usd":0.4664757076400848,"close_usd":0.4664757076400848,"volume_usd":10277.801415822789,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.00199348,"high":0.002006774,"low":0.001983814,"close":0.002006774,"volume_alpha":27829.279311309,"volume_tao":55.476707501,"event_count":7,"open_usd":0.46493474825444386,"high_usd":0.4680352772506186,"low_usd":0.46268036934087187,"close_usd":0.4680352772506186,"volume_usd":12938.704695288065,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.002008663,"high":0.002016809,"low":0.002007751,"close":0.002016809,"volume_alpha":13920.088881549,"volume_tao":28.043330804,"event_count":8,"open_usd":0.4667262593502929,"high_usd":0.4686190368389346,"low_usd":0.4665143500611152,"close_usd":0.4686190368389346,"volume_usd":6516.05515005442,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.002026929,"high":0.002026929,"low":0.001992797,"close":0.001992797,"volume_alpha":38902.283619552,"volume_tao":78.054992083,"event_count":8,"open_usd":0.47110564773406033,"high_usd":0.47110564773406033,"low_usd":0.4631725736261568,"close_usd":0.4631725736261568,"volume_usd":18141.803488991805,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.001995678,"high":0.002009825,"low":0.001995678,"close":0.002009825,"volume_alpha":17491.383625093,"volume_tao":35.030691232,"event_count":5,"open_usd":0.4640729604478307,"high_usd":0.4673626896383391,"low_usd":0.4640729604478307,"close_usd":0.4673626896383391,"volume_usd":8146.001803180727,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.00201472,"high":0.00201472,"low":0.001986976,"close":0.001988336,"volume_alpha":22553.88135668,"volume_tao":45.063348835,"event_count":6,"open_usd":0.48747893420226596,"high_usd":0.48747893420226596,"low_usd":0.48076603337708557,"close_usd":0.48109509714302573,"volume_usd":10903.467112884533,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.001986607,"high":0.001986607,"low":0.001965338,"close":0.001984203,"volume_alpha":31369.350113766,"volume_tao":61.986975578,"event_count":11,"open_usd":0.48920809490550654,"high_usd":0.48920809490550654,"low_usd":0.48397053812122803,"close_usd":0.4886161024982751,"volume_usd":15264.48373103867,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.001990076,"high":0.002000182,"low":0.001990076,"close":0.002000182,"volume_alpha":11170.098895781,"volume_tao":22.284061036,"event_count":4,"open_usd":0.4953479567656374,"high_usd":0.49786343177818654,"low_usd":0.4953479567656374,"close_usd":0.49786343177818654,"volume_usd":5546.704800531917,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.002002314,"high":0.002002314,"low":0.002002314,"close":0.002002314,"volume_alpha":269.722417466,"volume_tao":0.54006902,"event_count":1,"open_usd":0.46255227022544665,"high_usd":0.46255227022544665,"low_usd":0.46255227022544665,"close_usd":0.46255227022544665,"volume_usd":124.76072747802402,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.001998079,"high":0.002001886,"low":0.001991305,"close":0.002001886,"volume_alpha":16531.039018152,"volume_tao":33.004336997,"event_count":6,"open_usd":0.4609777354506041,"high_usd":0.46185605019134285,"low_usd":0.4594149027598335,"close_usd":0.46185605019134285,"volume_usd":7614.445939787994,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002007775,"high":0.002024781,"low":0.002007775,"close":0.002014965,"volume_alpha":25578.248413359,"volume_tao":51.574184175,"event_count":8,"open_usd":0.4623400524943689,"high_usd":0.46625610630155306,"low_usd":0.4623400524943689,"close_usd":0.46399572854244925,"volume_usd":11876.236639475912,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002008944,"high":0.002008944,"low":0.00200327,"close":0.00200327,"volume_alpha":7388.366296597,"volume_tao":14.842473405,"event_count":3,"open_usd":0.45993839550869614,"high_usd":0.45993839550869614,"low_usd":0.45863935956935875,"close_usd":0.45863935956935875,"volume_usd":3398.115329882861,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.002010175,"high":0.002025264,"low":0.002010175,"close":0.002025264,"volume_alpha":14342.746595383,"volume_tao":28.908358396,"event_count":4,"open_usd":0.45878837389175603,"high_usd":0.4622321824027826,"low_usd":0.45878837389175603,"close_usd":0.4622321824027826,"volume_usd":6597.842844717964,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.002024839,"high":0.002029004,"low":0.002024839,"close":0.002029004,"volume_alpha":4272.521137888,"volume_tao":8.657440949,"event_count":4,"open_usd":0.4524414715527328,"high_usd":0.4533721226953753,"low_usd":0.4524414715527328,"close_usd":0.4533721226953753,"volume_usd":1934.4675417879876,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.002029597,"high":0.002031054,"low":0.002017917,"close":0.002017917,"volume_alpha":12076.433339562,"volume_tao":24.449930984,"event_count":9,"open_usd":0.45444506870780804,"high_usd":0.4547713041452408,"low_usd":0.4518298113919433,"close_usd":0.4518298113919433,"volume_usd":5474.560006703323,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.00201991,"high":0.002021079,"low":0.002019669,"close":0.002020451,"volume_alpha":1501.058715105,"volume_tao":3.032583432,"event_count":5,"open_usd":0.4531540910844819,"high_usd":0.45341634887442184,"low_usd":0.4531000242518253,"close_usd":0.4532754610283292,"volume_usd":680.3409997305913,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.002020444,"high":0.002020444,"low":0.002020155,"close":0.002020155,"volume_alpha":362.634938552,"volume_tao":0.732579062,"event_count":2,"open_usd":0.45339415390865173,"high_usd":0.45339415390865173,"low_usd":0.4533293013760007,"close_usd":0.4533293013760007,"volume_usd":164.39310566721161,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.002018792,"high":0.002019444,"low":0.002015017,"close":0.002015017,"volume_alpha":9788.299323383,"volume_tao":19.742137708,"event_count":6,"open_usd":0.4497237420080365,"high_usd":0.449868987223883,"low_usd":0.448882790029784,"close_usd":0.448882790029784,"volume_usd":4397.931062377759,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.002013645,"high":0.002013645,"low":0.002013645,"close":0.002013645,"volume_alpha":993.223858815,"volume_tao":2,"event_count":1,"open_usd":0.4477750032763974,"high_usd":0.4477750032763974,"low_usd":0.4477750032763974,"close_usd":0.4477750032763974,"volume_usd":444.7407594450833,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.002015221,"high":0.002015221,"low":0.001982052,"close":0.001982052,"volume_alpha":26154.390851511,"volume_tao":52.243146298,"event_count":11,"open_usd":0.4505801541067489,"high_usd":0.4505801541067489,"low_usd":0.44316394857317876,"close_usd":0.44316394857317876,"volume_usd":11680.964474851278,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.001980192,"high":0.001982878,"low":0.00197717,"close":0.00197717,"volume_alpha":7430.112843946,"volume_tao":14.712425667,"event_count":5,"open_usd":0.44326135982065756,"high_usd":0.44386261465477383,"low_usd":0.44258489217036,"close_usd":0.44258489217036,"volume_usd":3293.3421645046365,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.001973426,"high":0.001973426,"low":0.00196978,"close":0.001970556,"volume_alpha":5292.396277279,"volume_tao":10.433424203,"event_count":4,"open_usd":0.4423987634242259,"high_usd":0.4423987634242259,"low_usd":0.4415814103076435,"close_usd":0.4417553724630105,"volume_usd":2338.944538932592,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.001969948,"high":0.001969948,"low":0.001969948,"close":0.001969948,"volume_alpha":1.998992905,"volume_tao":0.003937913,"event_count":1,"open_usd":0.446632013563748,"high_usd":0.446632013563748,"low_usd":0.446632013563748,"close_usd":0.446632013563748,"volume_usd":0.8928144359286945,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.0019698,"high":0.001977451,"low":0.0019698,"close":0.001977377,"volume_alpha":5293.685427624,"volume_tao":10.451899594,"event_count":6,"open_usd":0.4453827386840312,"high_usd":0.4471126723492112,"low_usd":0.4453827386840312,"close_usd":0.4470959405375235,"volume_usd":2363.232645764156,"usd_per_tao":226.10556334857918},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.001979154,"high":0.001980717,"low":0.001979154,"close":0.001980717,"volume_alpha":2020.268523196,"volume_tao":4,"event_count":2,"open_usd":0.44170760240747764,"high_usd":0.44205643275749734,"low_usd":0.44170760240747764,"close_usd":0.44205643275749734,"volume_usd":892.7200256422242,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.001983452,"high":0.001986582,"low":0.001983452,"close":0.001985582,"volume_alpha":5539.855177707,"volume_tao":10.995980365,"event_count":3,"open_usd":0.44460603878822336,"high_usd":0.44530765238986697,"low_usd":0.44460603878822336,"close_usd":0.4450834946896613,"volume_usd":2464.8336701244757,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.001984407,"high":0.001986189,"low":0.001984407,"close":0.001986189,"volume_alpha":1008.172798481,"volume_tao":2.002419546,"event_count":2,"open_usd":0.4458759001306456,"high_usd":0.44627629725383294,"low_usd":0.4458759001306456,"close_usd":0.44627629725383294,"volume_usd":449.92313447390006,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.001989305,"high":0.002000787,"low":0.001989305,"close":0.002000787,"volume_alpha":9673.713512411,"volume_tao":19.294454604,"event_count":4,"open_usd":0.4452891285530821,"high_usd":0.44785927731058617,"low_usd":0.4452891285530821,"close_usd":0.44785927731058617,"volume_usd":4318.900760075586,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.002001097,"high":0.002001097,"low":0.001998696,"close":0.001998696,"volume_alpha":1537.536877835,"volume_tao":3.074919397,"event_count":10,"open_usd":0.4469568156577987,"high_usd":0.4469568156577987,"low_usd":0.4464205381488152,"close_usd":0.4464205381488152,"volume_usd":686.8013804865625,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.001998694,"high":0.001998694,"low":0.001992853,"close":0.001992853,"volume_alpha":5903.866018836,"volume_tao":11.775571516,"event_count":4,"open_usd":0.43761878227988166,"high_usd":0.43761878227988166,"low_usd":0.43633988150402664,"close_usd":0.43633988150402664,"volume_usd":2578.2892566253663,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.001990296,"high":0.001990296,"low":0.001986803,"close":0.001986803,"volume_alpha":4480.530840491,"volume_tao":8.912393418,"event_count":2,"open_usd":0.43014533673903876,"high_usd":0.43014533673903876,"low_usd":0.42939042507704006,"close_usd":0.42939042507704006,"volume_usd":1926.1579523530183,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.001981768,"high":0.001981768,"low":0.001976482,"close":0.001976482,"volume_alpha":6813.483349756,"volume_tao":13.493176222,"event_count":3,"open_usd":0.43060198913816655,"high_usd":0.43060198913816655,"low_usd":0.4294534378876748,"close_usd":0.4294534378876748,"volume_usd":2931.8207383432427,"usd_per_tao":217.28173486410444},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.001978038,"high":0.001978038,"low":0.001978038,"close":0.001978038,"volume_alpha":2527.756774274,"volume_tao":5,"event_count":1,"open_usd":0.4393109624498742,"high_usd":0.4393109624498742,"low_usd":0.4393109624498742,"close_usd":0.4393109624498742,"volume_usd":1110.4714935958618,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.001977043,"high":0.001977043,"low":0.001948481,"close":0.001948481,"volume_alpha":21474.086632845,"volume_tao":42.165054666,"event_count":8,"open_usd":0.4443002273295077,"high_usd":0.4443002273295077,"low_usd":0.4378814984030324,"close_usd":0.4378814984030324,"volume_usd":9475.738956342842,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.001950637,"high":0.001955291,"low":0.001950637,"close":0.001955291,"volume_alpha":5633.434350398,"volume_tao":11.00187871,"event_count":4,"open_usd":0.44316540429607165,"high_usd":0.4442227469957097,"low_usd":0.44316540429607165,"close_usd":0.4442227469957097,"volume_usd":2499.5178634125637,"usd_per_tao":227.19009446456292},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.001958515,"high":0.00197511,"low":0.001958515,"close":0.00197511,"volume_alpha":14711.836075841,"volume_tao":28.959999999,"event_count":5,"open_usd":0.45257852821024247,"high_usd":0.45641334217676754,"low_usd":0.45257852821024247,"close_usd":0.45641334217676754,"volume_usd":6692.148988655202,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.001987613,"high":0.002014095,"low":0.001985299,"close":0.002003858,"volume_alpha":59071.562421297,"volume_tao":118.030313764,"event_count":30,"open_usd":0.4622163052450826,"high_usd":0.4683746530700869,"low_usd":0.4616781881516961,"close_usd":0.46599405467553323,"volume_usd":27447.7655031004,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.002004845,"high":0.002049706,"low":0.001990343,"close":0.002038601,"volume_alpha":117892.403369071,"volume_tao":239.138902191,"event_count":35,"open_usd":0.46596118586660906,"high_usd":0.47638767008816335,"low_usd":0.4625906663913191,"close_usd":0.4738066730689181,"volume_usd":55580.08048091368,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.002058894,"high":0.002172753,"low":0.002058894,"close":0.002164985,"volume_alpha":257938.39819086,"volume_tao":545.697415164,"event_count":57,"open_usd":0.48142432117205886,"high_usd":0.5080475916193619,"low_usd":0.48142432117205886,"close_usd":0.506231226072197,"volume_usd":127598.60763141564,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.002166505,"high":0.002195686,"low":0.002144414,"close":0.002155536,"volume_alpha":106321.890203841,"volume_tao":230.545192384,"event_count":29,"open_usd":0.5043244823754205,"high_usd":0.5111173089418014,"low_usd":0.49918208383945795,"close_usd":0.5017710909698266,"volume_usd":53666.8896740153,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.00216771,"high":0.002422919,"low":0.00216771,"close":0.002414934,"volume_alpha":295354.503235721,"volume_tao":676.703257835,"event_count":80,"open_usd":0.5251540226245272,"high_usd":0.5869814962995035,"low_usd":0.5251540226245272,"close_usd":0.5850470332621706,"volume_usd":163939.5666279958,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.002402243,"high":0.002402243,"low":0.001960784,"close":0.002321791,"volume_alpha":306444.412924415,"volume_tao":709.392164399,"event_count":100,"open_usd":0.5773891584155264,"high_usd":0.5773891584155264,"low_usd":0.4712826402635493,"close_usd":0.558052183524624,"volume_usd":170505.3755131797,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.002319781,"high":0.002319957,"low":0.002302573,"close":0.002317094,"volume_alpha":45762.119811905,"volume_tao":105.78676058,"event_count":24,"open_usd":0.5643599489961925,"high_usd":0.5644027665513942,"low_usd":0.5601735598489728,"close_usd":0.5637062514346758,"volume_usd":25735.968526943376,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002320342,"high":0.00233382,"low":0.002284784,"close":0.002286752,"volume_alpha":36868.790070611,"volume_tao":85.226831353,"event_count":17,"open_usd":0.5673230997360615,"high_usd":0.5706184677198513,"low_usd":0.5586291766935038,"close_usd":0.5591103522530896,"volume_usd":20837.94119309417,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.002285146,"high":0.002285146,"low":0.002260534,"close":0.002261857,"volume_alpha":20952.062650357,"volume_tao":47.556132087,"event_count":12,"open_usd":0.5560780945727258,"high_usd":0.5560780945727258,"low_usd":0.550088895605297,"close_usd":0.5504108406009864,"volume_usd":11572.531171394661,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002259004,"high":0.002328379,"low":0.002259004,"close":0.002323381,"volume_alpha":56296.590347632,"volume_tao":129.737889618,"event_count":14,"open_usd":0.5404395157517835,"high_usd":0.5570366494466686,"low_usd":0.5404395157517835,"close_usd":0.5558409381067473,"volume_usd":31038.228458121484,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.002323378,"high":0.002367568,"low":0.002323378,"close":0.002358019,"volume_alpha":56939.897143111,"volume_tao":133.690611108,"event_count":20,"open_usd":0.555617936462658,"high_usd":0.5661856342769116,"low_usd":0.555617936462658,"close_usd":0.5639020645455627,"volume_usd":31971.078949813018,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.002363055,"high":0.002363055,"low":0.002363055,"close":0.002363055,"volume_alpha":761.725735473,"volume_tao":1.8,"event_count":1,"open_usd":0.5542759212312146,"high_usd":0.5542759212312146,"low_usd":0.5542759212312146,"close_usd":0.5542759212312146,"volume_usd":422.20627882812136,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.002362629,"high":0.002363054,"low":0.00235611,"close":0.00235611,"volume_alpha":6844.447595358,"volume_tao":16.129530501,"event_count":6,"open_usd":0.5562743779734183,"high_usd":0.55637444303257,"low_usd":0.5547394976896289,"close_usd":0.5547394976896289,"volume_usd":3797.652761583411,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.002353025,"high":0.002353041,"low":0.002313206,"close":0.002313206,"volume_alpha":22937.196257189,"volume_tao":53.559794217,"event_count":6,"open_usd":0.5513225834298972,"high_usd":0.5513263322899113,"low_usd":0.5419928423733443,"close_usd":0.5419928423733443,"volume_usd":12549.260681756507,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.0023127,"high":0.002312702,"low":0.002294166,"close":0.002303397,"volume_alpha":31478.686940651,"volume_tao":72.506853272,"event_count":14,"open_usd":0.5434221211081611,"high_usd":0.5434225910542164,"low_usd":0.539067131013199,"close_usd":0.5412361670316838,"volume_usd":17037.15484064014,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.002293352,"high":0.002294539,"low":0.002221022,"close":0.002236033,"volume_alpha":55870.493350992,"volume_tao":125.789017078,"event_count":16,"open_usd":0.5415333042753784,"high_usd":0.5418135927056651,"low_usd":0.5244538921754311,"close_usd":0.5279984664189306,"volume_usd":29702.785294102843,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.002233238,"high":0.002258758,"low":0.002233238,"close":0.002254833,"volume_alpha":50667.82871515,"volume_tao":113.745989155,"event_count":12,"open_usd":0.5285871235120915,"high_usd":0.5346274754101107,"low_usd":0.5285871235120915,"close_usd":0.5336984636076136,"volume_usd":26922.641123999776,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.002249218,"high":0.002294465,"low":0.00224442,"close":0.002281655,"volume_alpha":59388.818281887,"volume_tao":134.961703361,"event_count":14,"open_usd":0.5316050320709532,"high_usd":0.542299207951688,"low_usd":0.5304710197413897,"close_usd":0.539271551023445,"volume_usd":31898.34006466909,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002297658,"high":0.002299654,"low":0.002281838,"close":0.00228737,"volume_alpha":17755.531750228,"volume_tao":40.697800964,"event_count":9,"open_usd":0.5425900502846592,"high_usd":0.54306140404591,"low_usd":0.5388541702731416,"close_usd":0.5401605475312778,"volume_usd":9610.75228407875,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002286612,"high":0.002291625,"low":0.002264748,"close":0.002273741,"volume_alpha":28341.758589469,"volume_tao":64.543278376,"event_count":15,"open_usd":0.5417609819892643,"high_usd":0.5429486989271235,"low_usd":0.5365808018318028,"close_usd":0.5387114897277071,"volume_usd":15292.069609443231,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.002285328,"high":0.002285677,"low":0.002282442,"close":0.002283716,"volume_alpha":4799.973566545,"volume_tao":10.959496145,"event_count":7,"open_usd":0.541040672699411,"high_usd":0.5411232968105986,"low_usd":0.5403574257513096,"close_usd":0.5406590392689399,"volume_usd":2594.6092494107634,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.002286357,"high":0.002286357,"low":0.002286357,"close":0.002286357,"volume_alpha":437.377034036,"volume_tao":1,"event_count":1,"open_usd":0.5464586569237663,"high_usd":0.5464586569237663,"low_usd":0.5464586569237663,"close_usd":0.5464586569237663,"volume_usd":239.00845621386608,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002283856,"high":0.002485933,"low":0.002233081,"close":0.002406597,"volume_alpha":623062.559525708,"volume_tao":1485.005103194,"event_count":162,"open_usd":0.5504772755873013,"high_usd":0.5991838474634859,"low_usd":0.5382389892557878,"close_usd":0.5800615100061355,"volume_usd":357930.4314455344,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002413922,"high":0.002431471,"low":0.002392638,"close":0.002422108,"volume_alpha":130360.472435066,"volume_tao":315.280168894,"event_count":26,"open_usd":0.5796936720185026,"high_usd":0.5839079938773915,"low_usd":0.574582404912423,"close_usd":0.5816595070368434,"volume_usd":75713.26613733853,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.002421496,"high":0.002493304,"low":0.001381215,"close":0.002457211,"volume_alpha":407108.084365661,"volume_tao":998.926658239,"event_count":88,"open_usd":0.5863885514767176,"high_usd":0.6037775494781351,"low_usd":0.33447449970097604,"close_usd":0.5950372823092241,"volume_usd":241899.70008467717,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.00245508,"high":0.002455907,"low":0.002369752,"close":0.002386411,"volume_alpha":74584.831757448,"volume_tao":179.668253558,"event_count":34,"open_usd":0.587622214413721,"high_usd":0.5878201564650268,"low_usd":0.5671989987500791,"close_usd":0.571186322368828,"volume_usd":43003.509871612274,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.002409152,"high":0.002432098,"low":0.002395772,"close":0.002395772,"volume_alpha":43317.468487365,"volume_tao":104.415639219,"event_count":10,"open_usd":0.5799297733391745,"high_usd":0.5854533221144451,"low_usd":0.5767089469374871,"close_usd":0.5767089469374871,"volume_usd":25134.876498178484,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.002390381,"high":0.002390381,"low":0.002390381,"close":0.002390381,"volume_alpha":33.467467884,"volume_tao":0.08,"event_count":1,"open_usd":0.5730434322637724,"high_usd":0.5730434322637724,"low_usd":0.5730434322637724,"close_usd":0.5730434322637724,"volume_usd":19.17831282172248,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.00238921,"high":0.00238921,"low":0.002375379,"close":0.002376463,"volume_alpha":7144.011601841,"volume_tao":17.01676649,"event_count":7,"open_usd":0.5747771225484021,"high_usd":0.5747771225484021,"low_usd":0.5714497706697614,"close_usd":0.5717105507606043,"volume_usd":4093.758220583486,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.002373342,"high":0.002381628,"low":0.002369174,"close":0.002377771,"volume_alpha":11634.767253158,"volume_tao":27.645993466,"event_count":10,"open_usd":0.5697305191374945,"high_usd":0.5717196075544075,"low_usd":0.5687299735761026,"close_usd":0.5707937188235321,"volume_usd":6636.534561582765,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.002382963,"high":0.002392273,"low":0.002355706,"close":0.00236322,"volume_alpha":44687.375967164,"volume_tao":106.017279631,"event_count":12,"open_usd":0.574779239331866,"high_usd":0.5770248447895167,"low_usd":0.568204752977496,"close_usd":0.5700171567808029,"volume_usd":25571.74884475332,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.002368602,"high":0.002387478,"low":0.002368602,"close":0.002387478,"volume_alpha":14169.427618648,"volume_tao":33.709541604,"event_count":8,"open_usd":0.5736082788071077,"high_usd":0.578179511065952,"low_usd":0.5736082788071077,"close_usd":0.578179511065952,"volume_usd":8163.495656445038,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.002387171,"high":0.002387659,"low":0.002386688,"close":0.002386688,"volume_alpha":995.013795261,"volume_tao":2.37518467,"event_count":3,"open_usd":0.5762454227547232,"high_usd":0.5763632223452445,"low_usd":0.5761288301272196,"close_usd":0.5761288301272196,"volume_usd":573.3520113492866,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.002365848,"high":0.002365848,"low":0.002349099,"close":0.002354978,"volume_alpha":26075.708235469,"volume_tao":61.613921763,"event_count":12,"open_usd":0.5728748984935842,"high_usd":0.5728748984935842,"low_usd":0.568819235714374,"close_usd":0.5702427978063782,"volume_usd":14919.415438257347,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.002354464,"high":0.002472917,"low":0.002352887,"close":0.002429381,"volume_alpha":150237.255034788,"volume_tao":364.075885759,"event_count":75,"open_usd":0.5707871029528889,"high_usd":0.599503381777317,"low_usd":0.5704047945967804,"close_usd":0.5889490529304301,"volume_usd":88262.05033816042,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.002427355,"high":0.002427355,"low":0.002375916,"close":0.002379032,"volume_alpha":28979.376406087,"volume_tao":69.591911632,"event_count":12,"open_usd":0.5857919837628749,"high_usd":0.5857919837628749,"low_usd":0.5733782437649024,"close_usd":0.57413022599305,"volume_usd":16794.57020862625,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002379738,"high":0.002380942,"low":0.002379738,"close":0.002380942,"volume_alpha":20.038786954,"volume_tao":0.047702236,"event_count":2,"open_usd":0.577366997306111,"high_usd":0.5776591092380785,"low_usd":0.577366997306111,"close_usd":0.5776591092380785,"volume_usd":11.573415545790112,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.00237329,"high":0.00237375,"low":0.002366558,"close":0.00237375,"volume_alpha":10762.290257786,"volume_tao":25.530977722,"event_count":4,"open_usd":0.5730449578921432,"high_usd":0.5731560276226145,"low_usd":0.5714194765322883,"close_usd":0.5731560276226145,"volume_usd":6164.606117941227,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.002377132,"high":0.002377132,"low":0.002375935,"close":0.002375935,"volume_alpha":2523.414721221,"volume_tao":5.996980289,"event_count":2,"open_usd":0.5727403724029426,"high_usd":0.5727403724029426,"low_usd":0.5724519701494009,"close_usd":0.5724519701494009,"volume_usd":1444.8977692509152,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.002375898,"high":0.002375898,"low":0.002341303,"close":0.002348504,"volume_alpha":24592.050129009,"volume_tao":57.906182654,"event_count":13,"open_usd":0.5782450803861053,"high_usd":0.5782450803861053,"low_usd":0.5698253634807678,"close_usd":0.571577939906128,"volume_usd":14093.182974864547,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.002360436,"high":0.00241528,"low":0.002360436,"close":0.002388074,"volume_alpha":51452.321630806,"volume_tao":122.984448603,"event_count":20,"open_usd":0.5720756478138448,"high_usd":0.5853676484563967,"low_usd":0.5720756478138448,"close_usd":0.578773997929789,"volume_usd":29806.530702628548,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.002390255,"high":0.002392436,"low":0.002366514,"close":0.00237573,"volume_alpha":23362.566454169,"volume_tao":55.547647331,"event_count":12,"open_usd":0.5717989719239084,"high_usd":0.5723207127246873,"low_usd":0.5661196283423886,"close_usd":0.5683242882323378,"volume_usd":13288.158642763066,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002376665,"high":0.002376665,"low":0.002346073,"close":0.002361624,"volume_alpha":26945.301101506,"volume_tao":63.521782435,"event_count":15,"open_usd":0.5679550516174238,"high_usd":0.5679550516174238,"low_usd":0.5606444373999888,"close_usd":0.5643606822252808,"volume_usd":15179.891664033925,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.002360559,"high":0.002360559,"low":0.002356585,"close":0.002356585,"volume_alpha":3975.124972532,"volume_tao":9.367813863,"event_count":3,"open_usd":0.561398012831827,"high_usd":0.561398012831827,"low_usd":0.5604528995332424,"close_usd":0.5604528995332424,"volume_usd":2227.8926674853883,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.002352601,"high":0.002352601,"low":0.002303281,"close":0.002328349,"volume_alpha":42448.030780742,"volume_tao":98.600296597,"event_count":17,"open_usd":0.5619365939339164,"high_usd":0.5619365939339164,"low_usd":0.5501561378290262,"close_usd":0.5561438197762562,"volume_usd":23551.42875081329,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.002328848,"high":0.002328848,"low":0.002261173,"close":0.002265281,"volume_alpha":44467.215014592,"volume_tao":101.978694612,"event_count":14,"open_usd":0.5553508442934867,"high_usd":0.5553508442934867,"low_usd":0.5392126642200934,"close_usd":0.5401922821549512,"volume_usd":24318.44162981948,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002267811,"high":0.002291867,"low":0.002265124,"close":0.002281292,"volume_alpha":40861.572228082,"volume_tao":93.064620558,"event_count":22,"open_usd":0.5394420312552998,"high_usd":0.5451642089428925,"low_usd":0.5388028771379668,"close_usd":0.5426487438179219,"volume_usd":22137.192187449153,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.002281823,"high":0.002281823,"low":0.00227821,"close":0.002281018,"volume_alpha":7096.091253958,"volume_tao":16.178934172,"event_count":3,"open_usd":0.5392632570314081,"high_usd":0.5392632570314081,"low_usd":0.5384093966979578,"close_usd":0.5390730113717271,"volume_usd":3823.567707438074,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.002282808,"high":0.002283539,"low":0.002282808,"close":0.002283539,"volume_alpha":2185.651113042,"volume_tao":4.990061527,"event_count":2,"open_usd":0.5437171208001483,"high_usd":0.5438912297113248,"low_usd":0.5437171208001483,"close_usd":0.5438912297113248,"volume_usd":1188.5282888775716,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002283179,"high":0.002394117,"low":0.002283179,"close":0.002360141,"volume_alpha":187359.48609352,"volume_tao":438.481593881,"event_count":66,"open_usd":0.5343525989315092,"high_usd":0.5603164014280562,"low_usd":0.5343525989315092,"close_usd":0.5523646972904056,"volume_usd":102621.73017268592,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002318941,"high":0.002318941,"low":0.002273926,"close":0.002276118,"volume_alpha":168586.324603161,"volume_tao":388.746411734,"event_count":38,"open_usd":0.5407855891541685,"high_usd":0.5407855891541685,"low_usd":0.5302879252223242,"close_usd":0.5307991077023554,"volume_usd":90657.0961922447,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.002268433,"high":0.002268433,"low":0.002098873,"close":0.00214335,"volume_alpha":307454.611835285,"volume_tao":665.61668755,"event_count":53,"open_usd":0.5286626230748808,"high_usd":0.5286626230748808,"low_usd":0.4891463427313234,"close_usd":0.49951179213472285,"volume_usd":155123.23441009558,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.002143161,"high":0.00219142,"low":0.002108608,"close":0.002125485,"volume_alpha":173896.857157986,"volume_tao":372.27171492,"event_count":47,"open_usd":0.4995481473783473,"high_usd":0.510796809538741,"low_usd":0.4914942087632063,"close_usd":0.4954280588488062,"volume_usd":86772.59688359682,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.002124461,"high":0.002150746,"low":0.002124461,"close":0.002147912,"volume_alpha":33782.566251336,"volume_tao":72.353464643,"event_count":11,"open_usd":0.49431529820013353,"high_usd":0.500431238955549,"low_usd":0.49431529820013353,"close_usd":0.49977182955471783,"volume_usd":16835.05813983752,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.002150903,"high":0.002150903,"low":0.001124859,"close":0.002141002,"volume_alpha":8249.040495292,"volume_tao":17.70311522,"event_count":7,"open_usd":0.49495024818003047,"high_usd":0.49495024818003047,"low_usd":0.25884442079328585,"close_usd":0.4926719016403536,"volume_usd":4073.712887888796,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.002142089,"high":0.002146194,"low":0.002130853,"close":0.002130853,"volume_alpha":15044.110815464,"volume_tao":32.159355947,"event_count":12,"open_usd":0.49279061941981767,"high_usd":0.49373498050505665,"low_usd":0.49020576164789453,"close_usd":0.49020576164789453,"volume_usd":7398.305549986266,"usd_per_tao":230.05142149547368},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.002131455,"high":0.002131455,"low":0.002130578,"close":0.002130578,"volume_alpha":734.297913264,"volume_tao":1.564659743,"event_count":6,"open_usd":0.49056515020697977,"high_usd":0.49056515020697977,"low_usd":0.49036330422067864,"close_usd":0.49036330422067864,"volume_usd":360.1143546767862,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.002126966,"high":0.002166418,"low":0.002074962,"close":0.002157105,"volume_alpha":140657.099973204,"volume_tao":298.05709005,"event_count":43,"open_usd":0.490728286596976,"high_usd":0.49983055356448924,"low_usd":0.47873005351934844,"close_usd":0.4976818814498068,"volume_usd":68766.98786361281,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.002155735,"high":0.002155735,"low":0.00215151,"close":0.002153758,"volume_alpha":7915.685249104,"volume_tao":17.042703591,"event_count":6,"open_usd":0.4985957117952061,"high_usd":0.4985957117952061,"low_usd":0.4976185198479887,"close_usd":0.4981384553503188,"volume_usd":3941.7734219973045,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.002156374,"high":0.002156374,"low":0.002125417,"close":0.002125417,"volume_alpha":24655.092811405,"volume_tao":52.76875282,"event_count":4,"open_usd":0.500868321542365,"high_usd":0.500868321542365,"low_usd":0.4936778338857772,"close_usd":0.4936778338857772,"volume_usd":12256.77765305895,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.002122512,"high":0.002123441,"low":0.002110474,"close":0.002111578,"volume_alpha":15276.059571998,"volume_tao":32.342092888,"event_count":7,"open_usd":0.49297283156532556,"high_usd":0.49318860031505424,"low_usd":0.4901768959256763,"close_usd":0.4904333100265379,"volume_usd":7511.746981758473,"usd_per_tao":232.25914933122903},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.002115614,"high":0.002115614,"low":0.002115614,"close":0.002115614,"volume_alpha":2363.379965844,"volume_tao":5,"event_count":1,"open_usd":0.4915572641646524,"high_usd":0.4915572641646524,"low_usd":0.4915572641646524,"close_usd":0.4915572641646524,"volume_usd":1161.736649891361,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.00211455,"high":0.002133349,"low":0.002109468,"close":0.002133349,"volume_alpha":20940.433925919,"volume_tao":44.375086026,"event_count":7,"open_usd":0.4906985945479573,"high_usd":0.4950610560073255,"low_usd":0.48951927494922814,"close_usd":0.4950610560073255,"volume_usd":10297.601071576883,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.002137,"high":0.002242995,"low":0.002137,"close":0.00221002,"volume_alpha":140968.505246655,"volume_tao":310.050712543,"event_count":33,"open_usd":0.49710967990947286,"high_usd":0.5217662735089135,"low_usd":0.49710967990947286,"close_usd":0.514095617591733,"volume_usd":72124.10410292687,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002212025,"high":0.002234909,"low":0.002212025,"close":0.002226281,"volume_alpha":26252.878014569,"volume_tao":58.418049985,"event_count":19,"open_usd":0.5147060253218143,"high_usd":0.5200307990849791,"low_usd":0.5147060253218143,"close_usd":0.518023189050519,"volume_usd":13593.030058353965,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.002222007,"high":0.002222279,"low":0.002217414,"close":0.002221111,"volume_alpha":12214.857188638,"volume_tao":27.132081536,"event_count":5,"open_usd":0.5153649777154253,"high_usd":0.5154280644986526,"low_usd":0.5142996924383552,"close_usd":0.5151571624295,"volume_usd":6292.925538116551,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.002220109,"high":0.002220109,"low":0.002117374,"close":0.002139223,"volume_alpha":141894.084211298,"volume_tao":306.505578406,"event_count":30,"open_usd":0.5218665640171412,"high_usd":0.5218665640171412,"low_usd":0.4977173166359085,"close_usd":0.5028532187727903,"volume_usd":72048.27017719655,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002139356,"high":0.002139356,"low":0.002098845,"close":0.002119932,"volume_alpha":48007.044242909,"volume_tao":101.567749566,"event_count":24,"open_usd":0.501913366679968,"high_usd":0.501913366679968,"low_usd":0.49240909885471024,"close_usd":0.4973563106152497,"volume_usd":23828.764885684723,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.0021167,"high":0.0021167,"low":0.002090064,"close":0.002090064,"volume_alpha":19335.411169429,"volume_tao":40.728524514,"event_count":5,"open_usd":0.49506561526901144,"high_usd":0.49506561526901144,"low_usd":0.48883583885841697,"close_usd":0.48883583885841697,"volume_usd":9525.814734030531,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.002107974,"high":0.002382601,"low":0.002107974,"close":0.002355475,"volume_alpha":488111.681346324,"volume_tao":1105.268677789,"event_count":94,"open_usd":0.49064661016929134,"high_usd":0.5545680848226608,"low_usd":0.49064661016929134,"close_usd":0.5482543067839127,"volume_usd":257259.49659885163,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.00234259,"high":0.00234259,"low":0.002272542,"close":0.002313661,"volume_alpha":131263.894237702,"volume_tao":302.56927161,"event_count":30,"open_usd":0.5360795869668543,"high_usd":0.5360795869668543,"low_usd":0.5200497640324722,"close_usd":0.5294594586595688,"volume_usd":69240.11890836671,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.002306014,"high":0.002306014,"low":0.001315789,"close":0.00201374,"volume_alpha":857287.437255645,"volume_tao":1815.71050051,"event_count":143,"open_usd":0.5230209297601577,"high_usd":0.5230209297601577,"low_usd":0.2984306193059487,"close_usd":0.4567310376672561,"volume_usd":411816.49120604707,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002051584,"high":0.002115653,"low":0.002006452,"close":0.002075802,"volume_alpha":307559.996425035,"volume_tao":635.124878958,"event_count":55,"open_usd":0.4637540759133022,"high_usd":0.4782366707715626,"low_usd":0.45355213002460393,"close_usd":0.4692284782338839,"volume_usd":143567.97056845596,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.002077963,"high":0.002090904,"low":0.002070505,"close":0.00207567,"volume_alpha":45272.098910538,"volume_tao":94.182412521,"event_count":15,"open_usd":0.47317850736274053,"high_usd":0.4761253370530581,"low_usd":0.47148022625383174,"close_usd":0.4726563622054963,"volume_usd":21446.52882486775,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.002075448,"high":0.002075448,"low":0.002039924,"close":0.002063195,"volume_alpha":39536.60672255,"volume_tao":81.303368808,"event_count":12,"open_usd":0.4749024510006414,"high_usd":0.4749024510006414,"low_usd":0.46677387602822723,"close_usd":0.4720987287526684,"volume_usd":18603.77572530282,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.002069827,"high":0.002069827,"low":0.002069827,"close":0.002069827,"volume_alpha":55.970540501,"volume_tao":0.115849328,"event_count":1,"open_usd":0.47323765730576517,"high_usd":0.47323765730576517,"low_usd":0.47323765730576517,"close_usd":0.47323765730576517,"volume_usd":26.487365650929853,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.002068031,"high":0.002068031,"low":0.002068031,"close":0.002068031,"volume_alpha":968.555051417,"volume_tao":2.003001543,"event_count":1,"open_usd":0.4728901553472112,"high_usd":0.4728901553472112,"low_usd":0.4728901553472112,"close_usd":0.4728901553472112,"volume_usd":458.02007360139845,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.002061214,"high":0.002061214,"low":0.002053188,"close":0.002053188,"volume_alpha":14954.413164721,"volume_tao":30.784165691,"event_count":6,"open_usd":0.4760815742871493,"high_usd":0.4760815742871493,"low_usd":0.47422779747638216,"close_usd":0.47422779747638216,"volume_usd":7110.263206677098,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.002051877,"high":0.002058036,"low":0.002024583,"close":0.00204022,"volume_alpha":43496.232233326,"volume_tao":88.850149311,"event_count":10,"open_usd":0.4734190382065687,"high_usd":0.4748400726332494,"low_usd":0.46712163381594973,"close_usd":0.47072947848716357,"volume_usd":20499.93846186864,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.002043394,"high":0.002043394,"low":0.001995119,"close":0.002015123,"volume_alpha":55508.440931428,"volume_tao":111.922190968,"event_count":11,"open_usd":0.47543183409664075,"high_usd":0.47543183409664075,"low_usd":0.4641997996524683,"close_usd":0.4688540848315719,"volume_usd":26040.681595439117,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.002013147,"high":0.002013562,"low":0.002012335,"close":0.002013562,"volume_alpha":1250.302586146,"volume_tao":2.517146166,"event_count":3,"open_usd":0.47777676898571736,"high_usd":0.4778752602330675,"low_usd":0.47758405840054086,"close_usd":0.4778752602330675,"volume_usd":597.3900377152122,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.00200908,"high":0.002053508,"low":0.00200908,"close":0.002045758,"volume_alpha":41808.526079349,"volume_tao":84.911305489,"event_count":12,"open_usd":0.479454171756956,"high_usd":0.4900566315608553,"low_usd":0.479454171756956,"close_usd":0.48820714332190196,"volume_usd":20263.543336268525,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.002043777,"high":0.002043777,"low":0.002028968,"close":0.002031268,"volume_alpha":10644.7861831,"volume_tao":21.669911993,"event_count":11,"open_usd":0.49543037661617323,"high_usd":0.49543037661617323,"low_usd":0.49184053856275106,"close_usd":0.492398079755463,"volume_usd":5252.9863384955,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.002031404,"high":0.002031404,"low":0.002031404,"close":0.002031404,"volume_alpha":26.278818541,"volume_tao":0.053382905,"event_count":1,"open_usd":0.4885946386789202,"high_usd":0.4885946386789202,"low_usd":0.4885946386789202,"close_usd":0.4885946386789202,"volume_usd":12.839691750191554,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.002032521,"high":0.002032521,"low":0.002032521,"close":0.002032521,"volume_alpha":142.679926557,"volume_tao":0.29,"event_count":1,"open_usd":0.4876132896642917,"high_usd":0.4876132896642917,"low_usd":0.4876132896642917,"close_usd":0.4876132896642917,"volume_usd":69.57264107118431,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.002035006,"high":0.002035006,"low":0.002035006,"close":0.002035006,"volume_alpha":2948.3948053,"volume_tao":6,"event_count":1,"open_usd":0.4877448656412699,"high_usd":0.4877448656412699,"low_usd":0.4877448656412699,"close_usd":0.4877448656412699,"volume_usd":1438.064159932511,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.002036356,"high":0.002038307,"low":0.002035951,"close":0.002038307,"volume_alpha":1787.396409003,"volume_tao":3.642678951,"event_count":7,"open_usd":0.49128238071954033,"high_usd":0.4917530704834047,"low_usd":0.4911846721832178,"close_usd":0.4917530704834047,"volume_usd":878.8168607278088,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.002038456,"high":0.002039496,"low":0.002033691,"close":0.002033691,"volume_alpha":9492.654796087,"volume_tao":19.328302325,"event_count":7,"open_usd":0.5057549990202405,"high_usd":0.5060130301962782,"low_usd":0.5045727696415678,"close_usd":0.5045727696415678,"volume_usd":4795.485172818685,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002031777,"high":0.002040687,"low":0.002031738,"close":0.002040687,"volume_alpha":4974.87381704,"volume_tao":10.132191701,"event_count":5,"open_usd":0.5221186612393461,"high_usd":0.5244083206220651,"low_usd":0.5221086391612401,"close_usd":0.5244083206220651,"volume_usd":2603.733759338025,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002060527,"high":0.002095236,"low":0.002031241,"close":0.002034235,"volume_alpha":90463.661401242,"volume_tao":186.937853641,"event_count":19,"open_usd":0.5221307083785032,"high_usd":0.5309258538714327,"low_usd":0.5147097331010266,"close_usd":0.5154684027718853,"volume_usd":47369.432161933466,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.002036368,"high":0.002044587,"low":0.00203625,"close":0.002039136,"volume_alpha":12411.124866421,"volume_tao":25.313720748,"event_count":7,"open_usd":0.5148422799942091,"high_usd":0.5169202387419758,"low_usd":0.514812446786734,"close_usd":0.5155420962509091,"volume_usd":6399.910873200244,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.00204002,"high":0.002044944,"low":0.00204002,"close":0.002044944,"volume_alpha":4977.875893684,"volume_tao":10.179044188,"event_count":2,"open_usd":0.5199360383008667,"high_usd":0.521191008866152,"low_usd":0.5199360383008667,"close_usd":0.521191008866152,"volume_usd":2594.3137365311036,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.002054879,"high":0.002055559,"low":0.002054879,"close":0.002055559,"volume_alpha":12498.651201311,"volume_tao":25.686751781,"event_count":2,"open_usd":0.5280408929532415,"high_usd":0.5282156321019741,"low_usd":0.5280408929532415,"close_usd":0.5282156321019741,"volume_usd":6600.70755869689,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.002047327,"high":0.002047327,"low":0.002037453,"close":0.002037453,"volume_alpha":12178.310636396,"volume_tao":24.86093942,"event_count":2,"open_usd":0.5252371116865577,"high_usd":0.5252371116865577,"low_usd":0.5227039593172523,"close_usd":0.5227039593172523,"volume_usd":6378.017783566224,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.001996613,"high":0.001996613,"low":0.001912536,"close":0.001948174,"volume_alpha":299016.698717935,"volume_tao":586.014230884,"event_count":66,"open_usd":0.5158510576594295,"high_usd":0.5158510576594295,"low_usd":0.494128666101911,"close_usd":0.5033362090723648,"volume_usd":151404.43381115346,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.001953789,"high":0.001975158,"low":0.001831708,"close":0.001854156,"volume_alpha":259002.098388881,"volume_tao":496.255508292,"event_count":65,"open_usd":0.495321227353595,"high_usd":0.5007386594853753,"low_usd":0.46437146217600717,"close_usd":0.4700624405322337,"volume_usd":125809.84305274294,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.001852266,"high":0.001854812,"low":0.001644737,"close":0.001843394,"volume_alpha":97939.988684623,"volume_tao":180.236508608,"event_count":31,"open_usd":0.47011523908588804,"high_usd":0.47076142780754715,"low_usd":0.41744324410662736,"close_usd":0.4678634769733351,"volume_usd":45745.01142722246,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.001842986,"high":0.001842986,"low":0.001807359,"close":0.0018329,"volume_alpha":110094.515649987,"volume_tao":201.410883367,"event_count":27,"open_usd":0.4670637253481786,"high_usd":0.4670637253481786,"low_usd":0.458034856250432,"close_usd":0.464507653444289,"volume_usd":51043.09935672789,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.00183077,"high":0.001831176,"low":0.001822929,"close":0.001831176,"volume_alpha":13625.583895828,"volume_tao":24.904772073,"event_count":6,"open_usd":0.46008851978782467,"high_usd":0.4601905511402249,"low_usd":0.45811800788100054,"close_usd":0.4601905511402249,"volume_usd":6258.787132583407,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.00182407,"high":0.001831232,"low":0.001814517,"close":0.001827397,"volume_alpha":120778.283285629,"volume_tao":220.710630572,"event_count":22,"open_usd":0.4575971191989164,"high_usd":0.45939382139110346,"low_usd":0.4552005964340515,"close_usd":0.4584317503345498,"volume_usd":55368.78997314988,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.001823761,"high":0.001823761,"low":0.001820068,"close":0.001820068,"volume_alpha":5397.666542704,"volume_tao":9.844044167,"event_count":2,"open_usd":0.4573509387570867,"high_usd":0.4573509387570867,"low_usd":0.45642483220209956,"close_usd":0.45642483220209956,"volume_usd":2468.625461858036,"usd_per_tao":250.77350527678064}],"candle_count":1451,"window_truncated":false,"root_excluded":false,"usd_available_from":1785643200000,"usd_available_from_iso":"2026-08-02T04:00:00.000Z","priced_candle_count":577,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/59/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-08-27T20:14:12.001Z","observed_through":"2026-09-21T09:17:38.299Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}