{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":58,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.003272931,"high":0.003272931,"low":0.003226164,"close":0.003241841,"volume_alpha":34035.425001178,"volume_tao":110.449484064,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.003235349,"high":0.003249181,"low":0.003235349,"close":0.003249181,"volume_alpha":11519.452088168,"volume_tao":37.36947095,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.003248405,"high":0.003248405,"low":0.003246776,"close":0.003246776,"volume_alpha":1030.319495143,"volume_tao":3.346818996,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.003246665,"high":0.003246665,"low":0.003246665,"close":0.003246665,"volume_alpha":0.033466033,"volume_tao":0.000108653,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.003246647,"high":0.003246647,"low":0.003246523,"close":0.003246523,"volume_alpha":139.15075293,"volume_tao":0.451763507,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.003246391,"high":0.003246391,"low":0.003243227,"close":0.003243227,"volume_alpha":1983.937953653,"volume_tao":6.434851399,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.003251559,"high":0.00325947,"low":0.003251559,"close":0.003259337,"volume_alpha":7191.112985266,"volume_tao":23.390540062,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.003259135,"high":0.003260946,"low":0.003259018,"close":0.003260946,"volume_alpha":263.068901235,"volume_tao":0.857709073,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.003263516,"high":0.003266826,"low":0.003263516,"close":0.003266826,"volume_alpha":2119.040427624,"volume_tao":6.917549,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.003264661,"high":0.003264875,"low":0.003264661,"close":0.003264875,"volume_alpha":963.166614598,"volume_tao":3.144420148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.003265119,"high":0.003265511,"low":0.003265119,"close":0.003265511,"volume_alpha":251.317617707,"volume_tao":0.820633,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.003262434,"high":0.003262434,"low":0.003250726,"close":0.003250726,"volume_alpha":4255.578174305,"volume_tao":13.861917043,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.003250373,"high":0.003250373,"low":0.003250373,"close":0.003250373,"volume_alpha":174.69188018,"volume_tao":0.567813746,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003253291,"high":0.003253291,"low":0.003253198,"close":0.003253198,"volume_alpha":1884.088840718,"volume_tao":6.129408052,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.003248107,"high":0.003248107,"low":0.003248107,"close":0.003248107,"volume_alpha":3254.305961906,"volume_tao":10.570334246,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.00324703,"high":0.00324703,"low":0.00324703,"close":0.00324703,"volume_alpha":1539.868509098,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.003243705,"high":0.003243705,"low":0.003229988,"close":0.003229988,"volume_alpha":16770.716480695,"volume_tao":54.291931723,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003231078,"high":0.003235649,"low":0.003231078,"close":0.003235414,"volume_alpha":2972.260847889,"volume_tao":9.60785413,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003235267,"high":0.003235267,"low":0.00323204,"close":0.00323204,"volume_alpha":2089.142734944,"volume_tao":6.752483814,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.003228777,"high":0.003228777,"low":0.003228777,"close":0.003228777,"volume_alpha":95.884293358,"volume_tao":0.309589047,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003228524,"high":0.003228524,"low":0.003228524,"close":0.003228524,"volume_alpha":41.897170554,"volume_tao":0.135266012,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003234838,"high":0.003237934,"low":0.003234838,"close":0.003237934,"volume_alpha":3111.385371463,"volume_tao":10.064889294,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.00323722,"high":0.003246649,"low":0.003236531,"close":0.00323952,"volume_alpha":7223.975561896,"volume_tao":23.412459581,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003239403,"high":0.003241745,"low":0.003239403,"close":0.003241745,"volume_alpha":528.919734456,"volume_tao":1.714548367,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003243969,"high":0.003243969,"low":0.003243969,"close":0.003243969,"volume_alpha":959.852068569,"volume_tao":3.113730213,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.003225798,"high":0.003225798,"low":0.003225798,"close":0.003225798,"volume_alpha":11666.502714674,"volume_tao":37.633781636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003213085,"high":0.003213085,"low":0.003213085,"close":0.003213085,"volume_alpha":2334.205049771,"volume_tao":7.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003214998,"high":0.003214998,"low":0.003205528,"close":0.003205528,"volume_alpha":7095.565150007,"volume_tao":22.753348402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003195307,"high":0.003195307,"low":0.003195307,"close":0.003195307,"volume_alpha":484.179360737,"volume_tao":1.547101553,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003194639,"high":0.003204478,"low":0.003194639,"close":0.003204478,"volume_alpha":3318.001960155,"volume_tao":10.615891727,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003215555,"high":0.003230551,"low":0.003215555,"close":0.003230551,"volume_alpha":9600.834226122,"volume_tao":30.921712248,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003229367,"high":0.003240849,"low":0.003229367,"close":0.003240849,"volume_alpha":9055.83414512,"volume_tao":29.286094732,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003247981,"high":0.003247981,"low":0.003247981,"close":0.003247981,"volume_alpha":1539.417851293,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003248714,"high":0.003248714,"low":0.003248714,"close":0.003248714,"volume_alpha":0.240256593,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003246371,"high":0.003246371,"low":0.003246371,"close":0.003246371,"volume_alpha":1508.251525203,"volume_tao":4.896344741,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003242456,"high":0.003242456,"low":0.003240491,"close":0.003240491,"volume_alpha":1270.212625958,"volume_tao":4.118087589,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003239768,"high":0.003239768,"low":0.003239768,"close":0.003239768,"volume_alpha":7.798272096,"volume_tao":0.025264591,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.003239544,"high":0.003239544,"low":0.003239544,"close":0.003239544,"volume_alpha":127.548603194,"volume_tao":0.413199352,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003245702,"high":0.00325127,"low":0.003245702,"close":0.00325127,"volume_alpha":5476.073531898,"volume_tao":17.784183865,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003248594,"high":0.003248594,"low":0.003231496,"close":0.003245782,"volume_alpha":12616.530222904,"volume_tao":40.875272327,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003246509,"high":0.003246509,"low":0.003246457,"close":0.003246457,"volume_alpha":42.604942291,"volume_tao":0.138317279,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003249885,"high":0.003249987,"low":0.003249885,"close":0.003249987,"volume_alpha":1272.603674037,"volume_tao":4.135823846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.00324977,"high":0.00324977,"low":0.003247882,"close":0.003247882,"volume_alpha":1197.139268964,"volume_tao":3.888167578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003245777,"high":0.003245777,"low":0.003245777,"close":0.003245777,"volume_alpha":84.529839003,"volume_tao":0.274365038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003245545,"high":0.003245545,"low":0.003219636,"close":0.003219636,"volume_alpha":15942.357949371,"volume_tao":51.425253473,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003231515,"high":0.003231515,"low":0.003231515,"close":0.003231515,"volume_alpha":3094.523894617,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003234197,"high":0.003235258,"low":0.00323312,"close":0.003235258,"volume_alpha":961.263823836,"volume_tao":3.109187484,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003235937,"high":0.003238552,"low":0.003235937,"close":0.003238552,"volume_alpha":936.022797952,"volume_tao":3.030237585,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.003236907,"high":0.003245919,"low":0.003236628,"close":0.003245919,"volume_alpha":5083.579100674,"volume_tao":16.499494339,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003251539,"high":0.003251539,"low":0.003251539,"close":0.003251539,"volume_alpha":239.307956783,"volume_tao":0.778119233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003249573,"high":0.003249573,"low":0.003241978,"close":0.003241978,"volume_alpha":3700.705336563,"volume_tao":12.010262848,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003240961,"high":0.003240961,"low":0.003234881,"close":0.003234881,"volume_alpha":5929.401827654,"volume_tao":19.186993339,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003231254,"high":0.00324569,"low":0.003231254,"close":0.003241282,"volume_alpha":9565.90467889,"volume_tao":30.98817787,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.0032387,"high":0.0032387,"low":0.003227712,"close":0.003227712,"volume_alpha":6299.985221399,"volume_tao":20.350082257,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003224521,"high":0.003224628,"low":0.003224257,"close":0.003224257,"volume_alpha":2150.819037454,"volume_tao":6.935357484,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.003224243,"high":0.003224243,"low":0.003223961,"close":0.003223961,"volume_alpha":183.861506553,"volume_tao":0.592812888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003227929,"high":0.003319248,"low":0.003209361,"close":0.003219758,"volume_alpha":77059.671588996,"volume_tao":251.329340548,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003220154,"high":0.003223063,"low":0.003220154,"close":0.003223063,"volume_alpha":1054.128974192,"volume_tao":3.396027852,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003223215,"high":0.003223772,"low":0.003222516,"close":0.003222516,"volume_alpha":791.75245023,"volume_tao":2.552131713,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003222236,"high":0.003225237,"low":0.003221249,"close":0.003225237,"volume_alpha":5294.359956172,"volume_tao":17.061508398,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003197377,"high":0.003230075,"low":0.003175302,"close":0.003204724,"volume_alpha":71483.995636346,"volume_tao":228.917588482,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003203391,"high":0.003205133,"low":0.003203391,"close":0.003205133,"volume_alpha":643.385439412,"volume_tao":2.061650065,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003205982,"high":0.003205982,"low":0.003198901,"close":0.003203783,"volume_alpha":3360.919857265,"volume_tao":10.765616952,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003207535,"high":0.003209301,"low":0.003207535,"close":0.003209301,"volume_alpha":1161.169297683,"volume_tao":3.72489,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003208184,"high":0.003214893,"low":0.003204767,"close":0.003204767,"volume_alpha":1931.84407633,"volume_tao":6.204992235,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003204663,"high":0.003204663,"low":0.003204457,"close":0.003204457,"volume_alpha":100.952922506,"volume_tao":0.323509741,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003203989,"high":0.003203989,"low":0.00316403,"close":0.00316805,"volume_alpha":22324.200323531,"volume_tao":70.921555987,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003187001,"high":0.003196004,"low":0.003187001,"close":0.003194917,"volume_alpha":7027.614146118,"volume_tao":22.403372855,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003194804,"high":0.003266185,"low":0.003194789,"close":0.003234586,"volume_alpha":40845.707506201,"volume_tao":132.188662487,"event_count":300,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003232951,"high":0.003232951,"low":0.003232951,"close":0.003232951,"volume_alpha":4635.347131214,"volume_tao":14.985848691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.00322516,"high":0.00322516,"low":0.003216752,"close":0.00322068,"volume_alpha":6829.567739934,"volume_tao":21.993420133,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003223572,"high":0.003223572,"low":0.003222587,"close":0.003222587,"volume_alpha":468.717018294,"volume_tao":1.510714967,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.003222666,"high":0.003222666,"low":0.003222666,"close":0.003222666,"volume_alpha":218.266749986,"volume_tao":0.703400876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003222648,"high":0.003222648,"low":0.003222648,"close":0.003222648,"volume_alpha":216.160483314,"volume_tao":0.696609042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003222298,"high":0.003222298,"low":0.003215126,"close":0.003215126,"volume_alpha":67372.471752407,"volume_tao":217.060703998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003216245,"high":0.003221532,"low":0.003216245,"close":0.003221532,"volume_alpha":4541.70851073,"volume_tao":14.608244427,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003221807,"high":0.003221807,"low":0.00322153,"close":0.00322153,"volume_alpha":26402.809042301,"volume_tao":85.064705864,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003221196,"high":0.003221196,"low":0.003221196,"close":0.003221196,"volume_alpha":471.916433342,"volume_tao":1.520135162,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003224542,"high":0.003224542,"low":0.00320767,"close":0.003212716,"volume_alpha":9984.40912964,"volume_tao":32.101836875,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.003213702,"high":0.003215541,"low":0.003213702,"close":0.003215541,"volume_alpha":817.179339088,"volume_tao":2.626974454,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003215213,"high":0.003215213,"low":0.003215213,"close":0.003215213,"volume_alpha":110.755261798,"volume_tao":0.356101795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003214814,"high":0.003214814,"low":0.003211014,"close":0.003211014,"volume_alpha":1870.698463588,"volume_tao":6.010319732,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003210262,"high":0.003210725,"low":0.003210262,"close":0.003210598,"volume_alpha":338.287469456,"volume_tao":1.086067993,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003210157,"high":0.003214685,"low":0.003210157,"close":0.003214685,"volume_alpha":2033.193496997,"volume_tao":6.534239209,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003214899,"high":0.003215465,"low":0.00320177,"close":0.00320177,"volume_alpha":10012.753731121,"volume_tao":32.067723948,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003187363,"high":0.003191471,"low":0.003187363,"close":0.003191316,"volume_alpha":1891.144047613,"volume_tao":6.031858066,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.003191196,"high":0.003191196,"low":0.003191196,"close":0.003191196,"volume_alpha":168.302566279,"volume_tao":0.537086541,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.003191022,"high":0.003191022,"low":0.003190717,"close":0.003190717,"volume_alpha":422.088807503,"volume_tao":1.346799856,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003190214,"high":0.003194189,"low":0.003190214,"close":0.003194189,"volume_alpha":2447.745708611,"volume_tao":7.815054756,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003201474,"high":0.003204601,"low":0.003201474,"close":0.003204527,"volume_alpha":3566.881661254,"volume_tao":11.420168047,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.00320376,"high":0.003209769,"low":0.003202961,"close":0.003209769,"volume_alpha":3921.144649586,"volume_tao":12.58100311,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003213027,"high":0.003213388,"low":0.003213027,"close":0.003213388,"volume_alpha":277.040761925,"volume_tao":0.890199418,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.00321384,"high":0.00321384,"low":0.00321384,"close":0.00321384,"volume_alpha":196.697391551,"volume_tao":0.632153847,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.003213112,"high":0.003214728,"low":0.003213109,"close":0.003214726,"volume_alpha":2489.650174286,"volume_tao":8.001532768,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.00321418,"high":0.00321418,"low":0.00321418,"close":0.00321418,"volume_alpha":100.844319175,"volume_tao":0.32413182,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.00321436,"high":0.00321436,"low":0.00321436,"close":0.00321436,"volume_alpha":23.365533876,"volume_tao":0.075105233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.00321002,"high":0.00321002,"low":0.00321002,"close":0.00321002,"volume_alpha":2798.576757589,"volume_tao":8.983486661,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.00320576,"high":0.003212214,"low":0.00320576,"close":0.003212214,"volume_alpha":3173.850909878,"volume_tao":10.194696375,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003215589,"high":0.003222555,"low":0.003215589,"close":0.003222555,"volume_alpha":3367.931483326,"volume_tao":10.85154554,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003229468,"high":0.00323055,"low":0.003229468,"close":0.00323055,"volume_alpha":1759.563086178,"volume_tao":5.682842651,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003231102,"high":0.003231102,"low":0.003230864,"close":0.003230864,"volume_alpha":192.76545005,"volume_tao":0.6228178,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003230676,"high":0.003234692,"low":0.003189881,"close":0.003195964,"volume_alpha":54751.345359364,"volume_tao":175.896673918,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003200713,"high":0.003229954,"low":0.003200713,"close":0.003229927,"volume_alpha":29530.595693207,"volume_tao":95.123633409,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.003231968,"high":0.003239714,"low":0.003231968,"close":0.003239378,"volume_alpha":6385.877107867,"volume_tao":20.674116591,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.00324263,"high":0.003245152,"low":0.00324263,"close":0.003243713,"volume_alpha":2093.623085457,"volume_tao":6.791392296,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.003246465,"high":0.003250702,"low":0.003244297,"close":0.003250702,"volume_alpha":6393.06073852,"volume_tao":20.763207855,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003253885,"high":0.003253885,"low":0.003253885,"close":0.003253885,"volume_alpha":1536.624508762,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.003254317,"high":0.003254317,"low":0.003252493,"close":0.003252493,"volume_alpha":735.9199729,"volume_tao":2.394275368,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003242599,"high":0.003242599,"low":0.003202462,"close":0.003234942,"volume_alpha":32458.889583204,"volume_tao":104.739309374,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.00324268,"high":0.00324268,"low":0.003213536,"close":0.003232672,"volume_alpha":19243.472645406,"volume_tao":62.145470467,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.003238383,"high":0.003240758,"low":0.00323698,"close":0.003240758,"volume_alpha":2317.415294387,"volume_tao":7.505777426,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003242666,"high":0.003246929,"low":0.003241668,"close":0.003246929,"volume_alpha":2405.101666436,"volume_tao":7.803105779,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003248125,"high":0.003255228,"low":0.003247198,"close":0.003255094,"volume_alpha":10168.229943675,"volume_tao":33.07880098,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003266711,"high":0.003286451,"low":0.003266711,"close":0.003270109,"volume_alpha":44341.589924231,"volume_tao":145.224048086,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003276686,"high":0.003279173,"low":0.003265054,"close":0.003265054,"volume_alpha":31633.844722317,"volume_tao":103.535325652,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003261753,"high":0.003261753,"low":0.003259145,"close":0.003259145,"volume_alpha":647.54744301,"volume_tao":2.110534359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.003265695,"high":0.003265695,"low":0.003265695,"close":0.003265695,"volume_alpha":3784.799029964,"volume_tao":12.36,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.003271611,"high":0.003271611,"low":0.003271611,"close":0.003271611,"volume_alpha":3.056598212,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003265134,"high":0.003265134,"low":0.003265134,"close":0.003265134,"volume_alpha":3045.692245974,"volume_tao":9.944594199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.003260076,"high":0.003267214,"low":0.003258332,"close":0.003265519,"volume_alpha":4613.42937053,"volume_tao":15.057405986,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003264703,"high":0.003264703,"low":0.003223103,"close":0.003224048,"volume_alpha":14773.307556493,"volume_tao":47.896969904,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003225952,"high":0.003270895,"low":0.003201002,"close":0.00324591,"volume_alpha":203159.833899436,"volume_tao":657.612263365,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003258972,"high":0.003269983,"low":0.003258972,"close":0.003267593,"volume_alpha":16954.043633028,"volume_tao":55.331143109,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003262789,"high":0.003347204,"low":0.003262649,"close":0.003308723,"volume_alpha":63352.729200682,"volume_tao":208.981176588,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.00330594,"high":0.003308183,"low":0.003303875,"close":0.003308183,"volume_alpha":2645.323946562,"volume_tao":8.7486731,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.00331298,"high":0.00331298,"low":0.00331298,"close":0.00331298,"volume_alpha":1509.215296363,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003313644,"high":0.003335604,"low":0.003313636,"close":0.003333925,"volume_alpha":11284.51088761,"volume_tao":37.56446445,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003328975,"high":0.003351073,"low":0.003261967,"close":0.003350584,"volume_alpha":94854.734434456,"volume_tao":313.017116004,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003341866,"high":0.003341866,"low":0.003297538,"close":0.003297538,"volume_alpha":35578.483326904,"volume_tao":118.101061913,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003289606,"high":0.003289606,"low":0.003278226,"close":0.003278226,"volume_alpha":3833.986568609,"volume_tao":12.589013134,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003282412,"high":0.00328723,"low":0.003282412,"close":0.003283308,"volume_alpha":4311.640519571,"volume_tao":14.160261456,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003294758,"high":0.003302566,"low":0.003294758,"close":0.003302566,"volume_alpha":6793.442829391,"volume_tao":22.386027688,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.00330834,"high":0.00330834,"low":0.00330664,"close":0.00330664,"volume_alpha":6066.691941177,"volume_tao":20.065504762,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003301514,"high":0.003310114,"low":0.003301514,"close":0.003310114,"volume_alpha":3166.739653642,"volume_tao":10.473723565,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003314237,"high":0.00334752,"low":0.003304827,"close":0.00334752,"volume_alpha":37983.230752839,"volume_tao":126.270348129,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003347478,"high":0.003392604,"low":0.003336255,"close":0.003336255,"volume_alpha":34805.641480114,"volume_tao":117.111988603,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003336939,"high":0.003339523,"low":0.003336939,"close":0.003338818,"volume_alpha":63564.981863848,"volume_tao":212.232301104,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003338435,"high":0.003338435,"low":0.003324916,"close":0.003326822,"volume_alpha":9658.497580327,"volume_tao":32.138655425,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.009144103,"high":0.02807717,"low":0.009144103,"close":0.027521912,"volume_alpha":158601.804549492,"volume_tao":3299.991427662,"event_count":325,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.027565138,"high":0.028193426,"low":0.026139614,"close":0.027757495,"volume_alpha":42851.134008142,"volume_tao":1172.427607905,"event_count":259,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.027610261,"high":0.028474746,"low":0.026377568,"close":0.027190383,"volume_alpha":15965.769380981,"volume_tao":436.357858842,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.027191707,"high":0.027615033,"low":0.026334468,"close":0.027251158,"volume_alpha":14233.362353219,"volume_tao":384.897764586,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.027248451,"high":0.027351128,"low":0.027007821,"close":0.027351128,"volume_alpha":772.92538542,"volume_tao":20.9820065,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.027427663,"high":0.028022472,"low":0.027178199,"close":0.027845564,"volume_alpha":3515.015717209,"volume_tao":97.005069742,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.027703287,"high":0.02780165,"low":0.026765692,"close":0.027139875,"volume_alpha":3943.859613408,"volume_tao":107.998538276,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.027466799,"high":0.027466799,"low":0.026571809,"close":0.027110757,"volume_alpha":4415.926608062,"volume_tao":119.445755297,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.027129725,"high":0.027655308,"low":0.027129725,"close":0.027651701,"volume_alpha":1300.118540762,"volume_tao":35.758335625,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.02772792,"high":0.027731078,"low":0.027484505,"close":0.027484505,"volume_alpha":820.91475693,"volume_tao":22.693872644,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.027412166,"high":0.027412166,"low":0.026822996,"close":0.026866593,"volume_alpha":758.588802355,"volume_tao":20.551937259,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.02657321,"high":0.02657321,"low":0.025612002,"close":0.026367531,"volume_alpha":4592.647466967,"volume_tao":119.60200366,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.026376779,"high":0.026668304,"low":0.026376779,"close":0.026476755,"volume_alpha":771.532728294,"volume_tao":20.466781638,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.026395592,"high":0.026544192,"low":0.026394494,"close":0.026530317,"volume_alpha":748.310025784,"volume_tao":19.8052339,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.026460228,"high":0.026572815,"low":0.026460228,"close":0.026572815,"volume_alpha":159.714618351,"volume_tao":4.235907315,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.02662964,"high":0.026689411,"low":0.026260631,"close":0.026291244,"volume_alpha":1220.283229742,"volume_tao":32.22899197,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.026243293,"high":0.026273116,"low":0.024963713,"close":0.025801881,"volume_alpha":5141.609241808,"volume_tao":131.690598569,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.025792751,"high":0.026158209,"low":0.024862022,"close":0.026060871,"volume_alpha":10591.870833655,"volume_tao":272.830389943,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.026094013,"high":0.026135586,"low":0.025955524,"close":0.026135586,"volume_alpha":654.466291346,"volume_tao":17.040370616,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.02613851,"high":0.026208486,"low":0.025721403,"close":0.025996787,"volume_alpha":1595.565748078,"volume_tao":41.463609272,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.026027597,"high":0.02616243,"low":0.026027597,"close":0.026066873,"volume_alpha":560.236294601,"volume_tao":14.619552087,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.026056987,"high":0.026085403,"low":0.025375476,"close":0.025789996,"volume_alpha":3456.543600101,"volume_tao":88.679948786,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.025810134,"high":0.026348875,"low":0.025810134,"close":0.026216327,"volume_alpha":2092.095135535,"volume_tao":54.629021594,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.026245292,"high":0.026629035,"low":0.025718608,"close":0.026601241,"volume_alpha":790.480304557,"volume_tao":20.931087586,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.026395491,"high":0.026666183,"low":0.026257406,"close":0.026666183,"volume_alpha":926.162617362,"volume_tao":24.483308903,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.026572358,"high":0.026572358,"low":0.026164111,"close":0.026209616,"volume_alpha":21628.374641672,"volume_tao":566.555728064,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.026216825,"high":0.026363621,"low":0.026216825,"close":0.026363621,"volume_alpha":247.120772001,"volume_tao":6.5,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.02637914,"high":0.027057193,"low":0.02637914,"close":0.026784655,"volume_alpha":5499.44857086,"volume_tao":147.278768986,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.026769815,"high":0.026769815,"low":0.026439688,"close":0.026502473,"volume_alpha":540.107893922,"volume_tao":14.349078195,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.026427012,"high":0.026427012,"low":0.026146318,"close":0.026212999,"volume_alpha":913.720789465,"volume_tao":24.02309561,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.026186034,"high":0.026204815,"low":0.026186034,"close":0.026204815,"volume_alpha":44.052534509,"volume_tao":1.154277885,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.026215781,"high":0.026215781,"low":0.026179655,"close":0.026191272,"volume_alpha":119.091236277,"volume_tao":3.119714352,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.026133942,"high":0.026192313,"low":0.026133942,"close":0.026192313,"volume_alpha":109.070670964,"volume_tao":2.853103422,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.026220759,"high":0.02622434,"low":0.026220759,"close":0.02622434,"volume_alpha":105.769902499,"volume_tao":2.773404464,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.025907064,"high":0.025912309,"low":0.025636081,"close":0.025843352,"volume_alpha":1868.323259732,"volume_tao":48.244939493,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.02581406,"high":0.02597518,"low":0.024728588,"close":0.025642376,"volume_alpha":7643.604721396,"volume_tao":192.822055125,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.025674219,"high":0.025772899,"low":0.025632118,"close":0.025637913,"volume_alpha":983.376145376,"volume_tao":25.265389869,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.025633556,"high":0.025633556,"low":0.025404049,"close":0.025419526,"volume_alpha":381.694482026,"volume_tao":9.73534674,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.025423957,"high":0.025493299,"low":0.025237322,"close":0.025237322,"volume_alpha":474.401796849,"volume_tao":12.037203157,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.025237742,"high":0.025237742,"low":0.025237742,"close":0.025237742,"volume_alpha":99.057991003,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.025190728,"high":0.025190728,"low":0.025066935,"close":0.025141452,"volume_alpha":680.786680097,"volume_tao":17.115635612,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.025052398,"high":0.025379638,"low":0.024334102,"close":0.025379638,"volume_alpha":6485.198848882,"volume_tao":162.375659387,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.025365563,"high":0.025365563,"low":0.023715415,"close":0.02533382,"volume_alpha":2422.933114669,"volume_tao":61.351666431,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.025361036,"high":0.025361036,"low":0.024464374,"close":0.02482275,"volume_alpha":5278.446520501,"volume_tao":131.563442237,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.024947758,"high":0.025509837,"low":0.024947758,"close":0.025434525,"volume_alpha":1504.486501576,"volume_tao":37.955283916,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.025175119,"high":0.026372521,"low":0.024695012,"close":0.025748809,"volume_alpha":5297.369409491,"volume_tao":134.83794086,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.025674142,"high":0.025813826,"low":0.025255748,"close":0.025813826,"volume_alpha":2885.06261068,"volume_tao":73.749993247,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.025728797,"high":0.025728797,"low":0.025488708,"close":0.025498996,"volume_alpha":429.93636039,"volume_tao":11.013334638,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.025410786,"high":0.026218418,"low":0.025344509,"close":0.026218418,"volume_alpha":1565.184761579,"volume_tao":40.371917416,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.02642528,"high":0.026434597,"low":0.025854447,"close":0.025929394,"volume_alpha":1678.068898555,"volume_tao":43.841430466,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.025864066,"high":0.025864066,"low":0.025631451,"close":0.025631451,"volume_alpha":471.273859454,"volume_tao":12.140925582,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.025610009,"high":0.026311982,"low":0.025009376,"close":0.026029124,"volume_alpha":7212.622703748,"volume_tao":185.550245134,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.025878336,"high":0.025878336,"low":0.025488486,"close":0.025634205,"volume_alpha":1016.405527853,"volume_tao":26.089991376,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.025728509,"high":0.025728509,"low":0.02506321,"close":0.0255065,"volume_alpha":1645.101406227,"volume_tao":41.738014662,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.02543579,"high":0.026171715,"low":0.02543579,"close":0.02581442,"volume_alpha":1762.977908198,"volume_tao":45.502507393,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.025817676,"high":0.025905571,"low":0.025817676,"close":0.025903394,"volume_alpha":553.15891245,"volume_tao":14.314760236,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.025929295,"high":0.025929295,"low":0.025304627,"close":0.025304627,"volume_alpha":1060.23348401,"volume_tao":27.111984314,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.0252452,"high":0.0252452,"low":0.024694354,"close":0.024845013,"volume_alpha":1436.132866843,"volume_tao":35.849211757,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.024978602,"high":0.025184311,"low":0.024978602,"close":0.025184311,"volume_alpha":333.449832358,"volume_tao":8.366931229,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.02506461,"high":0.025177839,"low":0.024976745,"close":0.025177839,"volume_alpha":639.975094542,"volume_tao":16.045388405,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.025107712,"high":0.025107712,"low":0.025086943,"close":0.025086943,"volume_alpha":227.249245985,"volume_tao":5.704052821,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.025163041,"high":0.02521984,"low":0.024666199,"close":0.02521984,"volume_alpha":1888.942061987,"volume_tao":47.126086684,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.025171095,"high":0.025171095,"low":0.024419595,"close":0.024449361,"volume_alpha":1338.592661673,"volume_tao":33.076415969,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.024405929,"high":0.024405929,"low":0.023773836,"close":0.024366137,"volume_alpha":3371.323339285,"volume_tao":81.086971919,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.024360643,"high":0.025160155,"low":0.024360643,"close":0.024516771,"volume_alpha":4799.142057807,"volume_tao":119.307542096,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.024570132,"high":0.025251642,"low":0.02441929,"close":0.024850104,"volume_alpha":5054.547423952,"volume_tao":125.132202727,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.024836214,"high":0.024836214,"low":0.024690919,"close":0.024690919,"volume_alpha":839.063150182,"volume_tao":20.785327117,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.024384897,"high":0.024384897,"low":0.024038593,"close":0.024190943,"volume_alpha":1414.329488192,"volume_tao":34.234409734,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.024162155,"high":0.028746635,"low":0.016666667,"close":0.024745232,"volume_alpha":13797.034885349,"volume_tao":361.225475314,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.024724058,"high":0.024724058,"low":0.024191357,"close":0.024422181,"volume_alpha":1538.785260959,"volume_tao":37.545079699,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.024658614,"high":0.025081811,"low":0.024650826,"close":0.02466786,"volume_alpha":2828.290691234,"volume_tao":70.138099439,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.024624061,"high":0.024624061,"low":0.023662266,"close":0.023662266,"volume_alpha":3866.418081715,"volume_tao":92.982117177,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.023765388,"high":0.024013832,"low":0.023765388,"close":0.023812521,"volume_alpha":2906.632776872,"volume_tao":69.402072036,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.02396427,"high":0.02461944,"low":0.02396427,"close":0.024453858,"volume_alpha":2610.250082478,"volume_tao":63.542335032,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.024394889,"high":0.024394889,"low":0.023652989,"close":0.024009177,"volume_alpha":2238.251875303,"volume_tao":53.598140129,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.023764978,"high":0.023764978,"low":0.023752537,"close":0.023752537,"volume_alpha":231.728030016,"volume_tao":5.50596401,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.023644485,"high":0.023644485,"low":0.023150124,"close":0.023221558,"volume_alpha":1109.26778301,"volume_tao":25.930767241,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.023274247,"high":0.025312022,"low":0.023274247,"close":0.024345565,"volume_alpha":7809.36785587,"volume_tao":189.508285488,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.024387808,"high":0.024412396,"low":0.023969308,"close":0.02430854,"volume_alpha":1346.81997576,"volume_tao":32.602427695,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.024254079,"high":0.024254079,"low":0.024134187,"close":0.024134187,"volume_alpha":336.327130377,"volume_tao":8.138551567,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.023790296,"high":0.023790296,"low":0.023564119,"close":0.023605221,"volume_alpha":908.082042339,"volume_tao":21.526643181,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.023712494,"high":0.023712494,"low":0.022762051,"close":0.022762051,"volume_alpha":2330.309053667,"volume_tao":53.951743715,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.022657178,"high":0.023413104,"low":0.022657178,"close":0.023413104,"volume_alpha":2062.531081474,"volume_tao":47.659982355,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.023564469,"high":0.023564469,"low":0.022662495,"close":0.023221739,"volume_alpha":3156.421235166,"volume_tao":72.829311467,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.023350259,"high":0.023350259,"low":0.02326439,"close":0.02326439,"volume_alpha":275.692402438,"volume_tao":6.41881039,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.023208535,"high":0.023662558,"low":0.023208535,"close":0.023568658,"volume_alpha":820.687894151,"volume_tao":19.255398664,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.023495313,"high":0.023919589,"low":0.023467375,"close":0.023467375,"volume_alpha":1982.030277771,"volume_tao":46.88973955,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.023229181,"high":0.023229181,"low":0.023142771,"close":0.02320925,"volume_alpha":482.99915423,"volume_tao":11.211113962,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.023125054,"high":0.023125054,"low":0.023125054,"close":0.023125054,"volume_alpha":295.05299919,"volume_tao":6.823116452,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.02292619,"high":0.022946013,"low":0.022446159,"close":0.02264921,"volume_alpha":2642.53216035,"volume_tao":60.093768143,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.022592466,"high":0.022613712,"low":0.022429236,"close":0.022613712,"volume_alpha":822.571677031,"volume_tao":18.540356534,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.022601934,"high":0.022601934,"low":0.022581312,"close":0.022581312,"volume_alpha":236.09531159,"volume_tao":5.334384263,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.022569888,"high":0.022649221,"low":0.02241031,"close":0.022512424,"volume_alpha":1331.688853094,"volume_tao":30.022258675,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.022619052,"high":0.023142358,"low":0.022362236,"close":0.022508117,"volume_alpha":6415.923228723,"volume_tao":146.058729386,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.022529906,"high":0.022529906,"low":0.022308696,"close":0.022367895,"volume_alpha":881.933224277,"volume_tao":19.72430136,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.022455638,"high":0.022456704,"low":0.022437873,"close":0.022437873,"volume_alpha":458.877417578,"volume_tao":10.302958961,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.022526141,"high":0.022526141,"low":0.021832112,"close":0.021967302,"volume_alpha":3114.65974186,"volume_tao":69.156422516,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.022236394,"high":0.022448127,"low":0.021989383,"close":0.021994117,"volume_alpha":4020.997081352,"volume_tao":89.072558848,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.022043407,"high":0.022125377,"low":0.021540787,"close":0.021769472,"volume_alpha":1961.629621563,"volume_tao":42.828430467,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.02179915,"high":0.02179915,"low":0.021170079,"close":0.021183472,"volume_alpha":1328.66497557,"volume_tao":28.536234311,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.021108028,"high":0.021108028,"low":0.019820849,"close":0.020020193,"volume_alpha":8095.568041353,"volume_tao":165.086910013,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.019914894,"high":0.020323912,"low":0.019823697,"close":0.020212277,"volume_alpha":2228.561128978,"volume_tao":44.811091979,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.020100591,"high":0.020189419,"low":0.017964072,"close":0.019424837,"volume_alpha":2738.306233324,"volume_tao":53.981579144,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.019036239,"high":0.019252785,"low":0.017830609,"close":0.019252785,"volume_alpha":7845.377605628,"volume_tao":148.692668279,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.019246232,"high":0.019246232,"low":0.019246232,"close":0.019246232,"volume_alpha":625.259285638,"volume_tao":12.033885458,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.019336004,"high":0.020222373,"low":0.019336004,"close":0.020222373,"volume_alpha":2324.785425569,"volume_tao":45.951452479,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.020181669,"high":0.020181669,"low":0.020134771,"close":0.020134771,"volume_alpha":150.677209965,"volume_tao":3.040805595,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.020035334,"high":0.020035334,"low":0.018867925,"close":0.019851631,"volume_alpha":1204.413881849,"volume_tao":23.939590207,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.019932844,"high":0.02081996,"low":0.019898052,"close":0.02081996,"volume_alpha":1932.461717061,"volume_tao":39.377216044,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.020964225,"high":0.022230431,"low":0.020964225,"close":0.022230431,"volume_alpha":2477.210133986,"volume_tao":53.431202889,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.022305956,"high":0.022356087,"low":0.021583369,"close":0.021773577,"volume_alpha":5170.238069521,"volume_tao":113.388465089,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.021885486,"high":0.023047429,"low":0.021885486,"close":0.022444369,"volume_alpha":6549.218564501,"volume_tao":147.900888388,"event_count":109,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.022608622,"high":0.022608622,"low":0.022318308,"close":0.022318308,"volume_alpha":585.34226263,"volume_tao":13.166112287,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.022380349,"high":0.022381679,"low":0.022337171,"close":0.022381679,"volume_alpha":381.5757183,"volume_tao":8.538934386,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.022076246,"high":0.022076246,"low":0.022076246,"close":0.022076246,"volume_alpha":638.328088427,"volume_tao":14.091888018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.021898598,"high":0.021912092,"low":0.02188191,"close":0.02188191,"volume_alpha":49.932358791,"volume_tao":1.093685111,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.021727926,"high":0.021761585,"low":0.021727926,"close":0.021761585,"volume_alpha":379.687139597,"volume_tao":8.25754768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.021955428,"high":0.021985882,"low":0.021805423,"close":0.021805423,"volume_alpha":951.974032934,"volume_tao":20.888916916,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.021704494,"high":0.021980633,"low":0.019914327,"close":0.021818959,"volume_alpha":9808.960590381,"volume_tao":205.552316177,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.021433588,"high":0.021433588,"low":0.021067166,"close":0.021177169,"volume_alpha":1432.930734283,"volume_tao":30.537487059,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.021263871,"high":0.021278687,"low":0.021263871,"close":0.021278687,"volume_alpha":65.728948037,"volume_tao":1.397999999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.021282491,"high":0.021495252,"low":0.021282491,"close":0.021495252,"volume_alpha":442.403045541,"volume_tao":9.462073123,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.021432102,"high":0.021432102,"low":0.021432102,"close":0.021432102,"volume_alpha":44.073529223,"volume_tao":0.944588364,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.021431224,"high":0.021431224,"low":0.021431224,"close":0.021431224,"volume_alpha":118.565087633,"volume_tao":2.540994972,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.021475581,"high":0.021641871,"low":0.021406756,"close":0.021544559,"volume_alpha":1313.386913804,"volume_tao":28.254417168,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.021335664,"high":0.021335664,"low":0.021335664,"close":0.021335664,"volume_alpha":546.386563408,"volume_tao":11.657520158,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.021081855,"high":0.021147545,"low":0.020895468,"close":0.020895468,"volume_alpha":5793.345443766,"volume_tao":122.429559791,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.020800178,"high":0.02087975,"low":0.020800178,"close":0.02087975,"volume_alpha":287.542982072,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.020897599,"high":0.020897599,"low":0.020856918,"close":0.020865086,"volume_alpha":732.903052487,"volume_tao":15.288182105,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.020845462,"high":0.020845462,"low":0.020845462,"close":0.020845462,"volume_alpha":23.049269702,"volume_tao":0.480472673,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.020865159,"high":0.020882732,"low":0.020774712,"close":0.020790749,"volume_alpha":404.337105792,"volume_tao":8.420449303,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.020769727,"high":0.020769727,"low":0.020769727,"close":0.020769727,"volume_alpha":118.859286453,"volume_tao":2.468674906,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.020579138,"high":0.020579138,"low":0.020406813,"close":0.020406813,"volume_alpha":633.640455449,"volume_tao":13.013744471,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.020203442,"high":0.020203442,"low":0.020203442,"close":0.020203442,"volume_alpha":19.574132262,"volume_tao":0.395464846,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.020191543,"high":0.020236077,"low":0.020191543,"close":0.020231601,"volume_alpha":125.923712674,"volume_tao":2.546085,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.020226982,"high":0.020299859,"low":0.020182991,"close":0.020299859,"volume_alpha":518.948340961,"volume_tao":10.49285641,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.020283965,"high":0.021491672,"low":0.020283965,"close":0.021237553,"volume_alpha":6675.931964228,"volume_tao":140.437252836,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.021212997,"high":0.021212997,"low":0.02118422,"close":0.0211974,"volume_alpha":61.179503314,"volume_tao":1.296592279,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.021256323,"high":0.021275676,"low":0.021228092,"close":0.021228092,"volume_alpha":384.214790696,"volume_tao":8.166816823,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.021217815,"high":0.021244728,"low":0.021207054,"close":0.021244728,"volume_alpha":113.831863152,"volume_tao":2.41652299,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.021263793,"high":0.021263793,"low":0.021263793,"close":0.021263793,"volume_alpha":24.355908425,"volume_tao":0.517899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.021262869,"high":0.02133604,"low":0.021262869,"close":0.02133604,"volume_alpha":197.546899106,"volume_tao":4.209600531,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.021393671,"high":0.021393671,"low":0.021251034,"close":0.021251034,"volume_alpha":561.916207077,"volume_tao":11.992434638,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.021153827,"high":0.021153827,"low":0.021153827,"close":0.021153827,"volume_alpha":47.272769683,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.021172805,"high":0.02125738,"low":0.021172805,"close":0.02125738,"volume_alpha":245.028180694,"volume_tao":5.198865379,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.020888923,"high":0.020890061,"low":0.020845246,"close":0.020859281,"volume_alpha":211.850826714,"volume_tao":4.420733119,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.020675267,"high":0.020675267,"low":0.020576673,"close":0.020576673,"volume_alpha":361.807557098,"volume_tao":7.448930847,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.020442759,"high":0.020542246,"low":0.020442759,"close":0.020542246,"volume_alpha":368.129033487,"volume_tao":7.55733048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.020413867,"high":0.020413867,"low":0.020348284,"close":0.020410888,"volume_alpha":442.11526762,"volume_tao":9.023034716,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.020495903,"high":0.020595005,"low":0.020495903,"close":0.020534988,"volume_alpha":584.038953468,"volume_tao":12.006642732,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.020431118,"high":0.020431118,"low":0.020076532,"close":0.020179497,"volume_alpha":1368.5693666,"volume_tao":27.684485188,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.020112286,"high":0.020112286,"low":0.016666667,"close":0.019839081,"volume_alpha":612.058298401,"volume_tao":12.23184976,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.019905776,"high":0.020117059,"low":0.019905776,"close":0.020105475,"volume_alpha":1785.954852111,"volume_tao":35.836838692,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.020097615,"high":0.020461576,"low":0.020034031,"close":0.02039783,"volume_alpha":1949.160653337,"volume_tao":39.585989812,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.020356179,"high":0.020356179,"low":0.020356179,"close":0.020356179,"volume_alpha":245.625663251,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.020396494,"high":0.020397799,"low":0.020240598,"close":0.020288496,"volume_alpha":416.333014299,"volume_tao":8.453782122,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.020240195,"high":0.020240195,"low":0.020105156,"close":0.020105156,"volume_alpha":341.132367383,"volume_tao":6.879474374,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.019860257,"high":0.019860257,"low":0.019860257,"close":0.019860257,"volume_alpha":25.175908079,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.019891602,"high":0.022931701,"low":0.019891602,"close":0.021890937,"volume_alpha":15715.728120516,"volume_tao":341.728278567,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.02194801,"high":0.022248899,"low":0.021624439,"close":0.021711225,"volume_alpha":4144.064700291,"volume_tao":90.879864896,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.021705805,"high":0.021705805,"low":0.021655695,"close":0.021655695,"volume_alpha":17434.173976242,"volume_tao":377.553767574,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.021498227,"high":0.021498227,"low":0.020737854,"close":0.021172826,"volume_alpha":3274.357776983,"volume_tao":68.881166877,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.021146965,"high":0.021146965,"low":0.021016525,"close":0.021097493,"volume_alpha":640.217577235,"volume_tao":13.490546196,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.021125786,"high":0.021186237,"low":0.020530751,"close":0.020969697,"volume_alpha":5469.532413947,"volume_tao":114.367592537,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.020968633,"high":0.020968633,"low":0.020718725,"close":0.020777703,"volume_alpha":7052.090225169,"volume_tao":147.60557897,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.020911219,"high":0.020911219,"low":0.020911219,"close":0.020911219,"volume_alpha":47.821219014,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.020808456,"high":0.02090157,"low":0.020704493,"close":0.020876857,"volume_alpha":797.91729815,"volume_tao":16.608616266,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.020724925,"high":0.020724925,"low":0.020724925,"close":0.020724925,"volume_alpha":1.860520042,"volume_tao":0.038559138,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.020758744,"high":0.021832284,"low":0.020758744,"close":0.021108562,"volume_alpha":3792.459383821,"volume_tao":80.955160571,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.021144692,"high":0.021157922,"low":0.021071252,"close":0.021071252,"volume_alpha":303.847782272,"volume_tao":6.420181684,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.021006174,"high":0.021006174,"low":0.020775213,"close":0.02085399,"volume_alpha":772.573462573,"volume_tao":16.116607764,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.02052934,"high":0.02052934,"low":0.020380245,"close":0.020504453,"volume_alpha":1087.391301973,"volume_tao":22.288382417,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.020504057,"high":0.020504057,"low":0.020328127,"close":0.020393677,"volume_alpha":570.926923154,"volume_tao":11.63786561,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.020563928,"high":0.020563928,"low":0.020535145,"close":0.020535145,"volume_alpha":972.377729114,"volume_tao":19.981914456,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.020428032,"high":0.020467107,"low":0.020428032,"close":0.020467107,"volume_alpha":146.763566179,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.020420607,"high":0.020464361,"low":0.020420607,"close":0.020464361,"volume_alpha":163.644751671,"volume_tao":3.3446,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.020545142,"high":0.020911126,"low":0.020545142,"close":0.020604768,"volume_alpha":2777.24789336,"volume_tao":57.55263371,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.02060348,"high":0.020719314,"low":0.020587863,"close":0.020587863,"volume_alpha":587.657731942,"volume_tao":12.151414986,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.020538146,"high":0.0205816,"low":0.020538146,"close":0.0205816,"volume_alpha":309.618374229,"volume_tao":6.363475369,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.02063351,"high":0.021378934,"low":0.02063351,"close":0.02086888,"volume_alpha":3545.760976951,"volume_tao":74.540240442,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.020880168,"high":0.020977175,"low":0.020880168,"close":0.020950392,"volume_alpha":389.950542218,"volume_tao":8.16986195,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.020982745,"high":0.021083599,"low":0.020982745,"close":0.021044016,"volume_alpha":418.775322972,"volume_tao":8.805751582,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.021059671,"high":0.021059671,"low":0.020613222,"close":0.02081425,"volume_alpha":2132.628126199,"volume_tao":44.426930965,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.020958009,"high":0.021439807,"low":0.02084519,"close":0.021056436,"volume_alpha":5104.752644236,"volume_tao":108.26134416,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.021152369,"high":0.021152369,"low":0.020870738,"close":0.020898817,"volume_alpha":832.352229349,"volume_tao":17.46105345,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.020960004,"high":0.020996191,"low":0.020854665,"close":0.02097915,"volume_alpha":729.70818399,"volume_tao":15.278207353,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.020917509,"high":0.021059018,"low":0.02085731,"close":0.021059018,"volume_alpha":867.449841702,"volume_tao":18.197521422,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.021187441,"high":0.021187441,"low":0.017730496,"close":0.020328175,"volume_alpha":3219.263848282,"volume_tao":66.354935001,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.020341278,"high":0.020542941,"low":0.019230335,"close":0.01932302,"volume_alpha":9057.748306343,"volume_tao":177.768265947,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.019379572,"high":0.02213748,"low":0.019167062,"close":0.020158503,"volume_alpha":21155.410239794,"volume_tao":430.136292092,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.020222033,"high":0.020339599,"low":0.020219659,"close":0.020339599,"volume_alpha":1089.666389883,"volume_tao":22.054345038,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.020370622,"high":0.020396855,"low":0.020370622,"close":0.020387817,"volume_alpha":134.434475838,"volume_tao":2.740424472,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.020402262,"high":0.020402262,"low":0.020402262,"close":0.020402262,"volume_alpha":147.042519366,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.020443659,"high":0.020575282,"low":0.020443659,"close":0.020575282,"volume_alpha":487.584646716,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.020009498,"high":0.020009498,"low":0.019541507,"close":0.019707804,"volume_alpha":2462.58917354,"volume_tao":49.090808077,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.019784971,"high":0.019944187,"low":0.019477547,"close":0.019944187,"volume_alpha":2019.492243156,"volume_tao":39.764776692,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.020072208,"high":0.020215566,"low":0.019972299,"close":0.01999215,"volume_alpha":1123.905848108,"volume_tao":22.567682287,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.019911409,"high":0.019911409,"low":0.019911409,"close":0.019911409,"volume_alpha":253.525842037,"volume_tao":5.048056656,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.019749344,"high":0.020244426,"low":0.019749344,"close":0.02012053,"volume_alpha":1293.355595283,"volume_tao":25.907318967,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.020053596,"high":0.020053596,"low":0.019951566,"close":0.019951566,"volume_alpha":821.158978387,"volume_tao":16.423076785,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.019920947,"high":0.019920947,"low":0.019920947,"close":0.019920947,"volume_alpha":250.99208693,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.019948316,"high":0.019974115,"low":0.019948316,"close":0.019974115,"volume_alpha":100.194341924,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.019920508,"high":0.019999668,"low":0.019920508,"close":0.019999668,"volume_alpha":1700.043005002,"volume_tao":33.899919956,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.02003945,"high":0.02003945,"low":0.02003945,"close":0.02003945,"volume_alpha":7.70134626,"volume_tao":0.154330742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.019927885,"high":0.019927885,"low":0.019927885,"close":0.019927885,"volume_alpha":2.779866947,"volume_tao":0.055396868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.019852719,"high":0.019868886,"low":0.019852719,"close":0.019868886,"volume_alpha":76.949135462,"volume_tao":1.528056904,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.019860053,"high":0.01995862,"low":0.019695159,"close":0.01995862,"volume_alpha":3162.241399187,"volume_tao":62.737583929,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.01986515,"high":0.01988431,"low":0.01986515,"close":0.01988431,"volume_alpha":82.37377799,"volume_tao":1.636981222,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.019879651,"high":0.019879651,"low":0.019634551,"close":0.019660122,"volume_alpha":903.786826598,"volume_tao":17.808679756,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.019658583,"high":0.019658583,"low":0.019532942,"close":0.019553938,"volume_alpha":908.680508138,"volume_tao":17.810586024,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.019582139,"high":0.019582139,"low":0.019495481,"close":0.019534517,"volume_alpha":240.541433912,"volume_tao":4.7,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.019539744,"high":0.019982234,"low":0.019539744,"close":0.019982234,"volume_alpha":957.702488439,"volume_tao":18.931438346,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.019906915,"high":0.019906915,"low":0.01951517,"close":0.019596377,"volume_alpha":1567.918316415,"volume_tao":30.859238477,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.019574149,"high":0.019575118,"low":0.019574149,"close":0.019575118,"volume_alpha":51.261374531,"volume_tao":1.003397934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.019625535,"high":0.019668198,"low":0.019625535,"close":0.019668198,"volume_alpha":263.028959007,"volume_tao":5.162436285,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.019653692,"high":0.019653692,"low":0.019653692,"close":0.019653692,"volume_alpha":21.914961204,"volume_tao":0.43070989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.019672502,"high":0.019672502,"low":0.019661755,"close":0.019661755,"volume_alpha":203.278307297,"volume_tao":3.997900824,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.019515709,"high":0.019515709,"low":0.019515709,"close":0.019515709,"volume_alpha":254.690169703,"volume_tao":4.970459129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.019432061,"high":0.019432061,"low":0.019392802,"close":0.019392802,"volume_alpha":3800.451041564,"volume_tao":73.849786216,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.019443375,"high":0.019443375,"low":0.019443375,"close":0.019443375,"volume_alpha":257.156997132,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.019481434,"high":0.019543725,"low":0.019481434,"close":0.019540366,"volume_alpha":222.813034579,"volume_tao":4.35,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.019544615,"high":0.019749579,"low":0.019536314,"close":0.019748943,"volume_alpha":450.202045672,"volume_tao":8.846702334,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.019666041,"high":0.019666041,"low":0.019379737,"close":0.019379737,"volume_alpha":507.842990696,"volume_tao":9.93132259,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.019410511,"high":0.019524461,"low":0.019410511,"close":0.019524461,"volume_alpha":436.706317121,"volume_tao":8.502784382,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.019550744,"high":0.019594895,"low":0.019550744,"close":0.019594895,"volume_alpha":153.28336523,"volume_tao":3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.019574212,"high":0.019749587,"low":0.019568437,"close":0.019694142,"volume_alpha":884.504481214,"volume_tao":17.422319515,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.019713832,"high":0.019732894,"low":0.019691729,"close":0.019691729,"volume_alpha":181.950326978,"volume_tao":3.585154799,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.019509046,"high":0.019536584,"low":0.019409243,"close":0.019536584,"volume_alpha":897.856484899,"volume_tao":17.500080976,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.019463098,"high":0.019463098,"low":0.01943774,"close":0.01943774,"volume_alpha":101.177725849,"volume_tao":1.969231708,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.019458258,"high":0.019821479,"low":0.019458258,"close":0.019821479,"volume_alpha":1326.47492695,"volume_tao":26.133519448,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.01978611,"high":0.01978611,"low":0.0196909,"close":0.0196909,"volume_alpha":157.984657923,"volume_tao":3.118799631,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.01960038,"high":0.019610864,"low":0.01960038,"close":0.019610864,"volume_alpha":2.425017705,"volume_tao":0.047532775,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.019596008,"high":0.019656889,"low":0.019596008,"close":0.019656889,"volume_alpha":255.417413659,"volume_tao":5.020647475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.019657516,"high":0.019657516,"low":0.019644527,"close":0.019644527,"volume_alpha":101.722048763,"volume_tao":1.998942305,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.019614652,"high":0.019614652,"low":0.019595058,"close":0.019595058,"volume_alpha":38.728611502,"volume_tao":0.759100662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.019523359,"high":0.019523359,"low":0.018830525,"close":0.018830525,"volume_alpha":102.428427424,"volume_tao":1.999746987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.0194174,"high":0.0194174,"low":0.019295083,"close":0.019333959,"volume_alpha":799.609983929,"volume_tao":15.477660845,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.019354275,"high":0.019440431,"low":0.019354275,"close":0.019440431,"volume_alpha":355.303829567,"volume_tao":6.9,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.01940215,"high":0.019527403,"low":0.01940215,"close":0.019527403,"volume_alpha":429.537671006,"volume_tao":8.361306338,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.019480851,"high":0.019480851,"low":0.019171507,"close":0.019361929,"volume_alpha":1798.177889758,"volume_tao":34.644785254,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.019351305,"high":0.019351305,"low":0.019351305,"close":0.019351305,"volume_alpha":20.670440414,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.019262714,"high":0.019299454,"low":0.019107721,"close":0.019193409,"volume_alpha":2281.406637864,"volume_tao":43.848315187,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.019254309,"high":0.019267421,"low":0.019254309,"close":0.019267421,"volume_alpha":86.729379016,"volume_tao":1.670594807,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.019212388,"high":0.019236387,"low":0.018337778,"close":0.018641009,"volume_alpha":6225.903994839,"volume_tao":117.231852194,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.018684733,"high":0.018700834,"low":0.018260175,"close":0.018260175,"volume_alpha":2237.81354132,"volume_tao":41.51595077,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.018238622,"high":0.018420357,"low":0.018238622,"close":0.018399087,"volume_alpha":1596.710445817,"volume_tao":29.359721408,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.018421887,"high":0.018421887,"low":0.018421887,"close":0.018421887,"volume_alpha":3.114612988,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.018386861,"high":0.018386861,"low":0.01837118,"close":0.01837118,"volume_alpha":135.580197088,"volume_tao":2.491621075,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.018318457,"high":0.019015863,"low":0.018318457,"close":0.018976653,"volume_alpha":1924.931158946,"volume_tao":35.982825406,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.018844217,"high":0.018844217,"low":0.018,"close":0.018571645,"volume_alpha":20239.652471337,"volume_tao":381.234952575,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.018485804,"high":0.018485804,"low":0.017994271,"close":0.018050656,"volume_alpha":2684.873537129,"volume_tao":49.035327083,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.018141821,"high":0.018274896,"low":0.018056588,"close":0.018192051,"volume_alpha":1880.850564938,"volume_tao":34.19705013,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.018208636,"high":0.018208636,"low":0.017961299,"close":0.018015053,"volume_alpha":1630.237413065,"volume_tao":29.449794496,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.017976675,"high":0.017976675,"low":0.0170858,"close":0.017139628,"volume_alpha":5037.472857437,"volume_tao":87.486856131,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.01717757,"high":0.01717757,"low":0.016712083,"close":0.016736109,"volume_alpha":3629.451230961,"volume_tao":61.577327303,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.016778174,"high":0.016789809,"low":0.016434666,"close":0.016442166,"volume_alpha":1267.507201676,"volume_tao":20.998888697,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.016091818,"high":0.016091818,"low":0.015023027,"close":0.015350567,"volume_alpha":5959.63711454,"volume_tao":92.857443005,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.015323146,"high":0.015323146,"low":0.015171563,"close":0.015171563,"volume_alpha":674.479117639,"volume_tao":10.268324987,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.015140702,"high":0.015140702,"low":0.014641855,"close":0.014661982,"volume_alpha":2877.155562787,"volume_tao":42.921968443,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.014756274,"high":0.014895661,"low":0.014721948,"close":0.01477783,"volume_alpha":1694.186759137,"volume_tao":25.031719869,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.01482745,"high":0.014957491,"low":0.014665468,"close":0.014665468,"volume_alpha":2323.830561224,"volume_tao":34.536984272,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.014660399,"high":0.014671435,"low":0.014660399,"close":0.014671435,"volume_alpha":68.185313061,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.014603246,"high":0.014603246,"low":0.0123745,"close":0.012421611,"volume_alpha":23507.035520404,"volume_tao":318.06637688,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.01249109,"high":0.013206995,"low":0.01249109,"close":0.013169513,"volume_alpha":4892.712863975,"volume_tao":62.833647261,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.013090037,"high":0.013090037,"low":0.01201409,"close":0.012586039,"volume_alpha":13161.866435768,"volume_tao":163.755759896,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.012664732,"high":0.012664732,"low":0.011844973,"close":0.012338258,"volume_alpha":10721.332003515,"volume_tao":130.742791946,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.012355782,"high":0.012374989,"low":0.012276504,"close":0.012276504,"volume_alpha":459.219989779,"volume_tao":5.666699781,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.012294735,"high":0.01324419,"low":0.012273802,"close":0.012455427,"volume_alpha":16006.091804828,"volume_tao":203.915385854,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.012660208,"high":0.013350451,"low":0.012660208,"close":0.013350451,"volume_alpha":6426.906727205,"volume_tao":83.013282065,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.013372152,"high":0.01338566,"low":0.013372152,"close":0.013378892,"volume_alpha":88.349562458,"volume_tao":1.18158406,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.014232527,"high":0.015149838,"low":0.013366333,"close":0.013487229,"volume_alpha":15842.485548523,"volume_tao":222.382078155,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.013474374,"high":0.013741924,"low":0.013464225,"close":0.013633927,"volume_alpha":2118.868698626,"volume_tao":28.85232611,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.013608059,"high":0.013942811,"low":0.013361456,"close":0.013361456,"volume_alpha":5091.608888049,"volume_tao":69.939426693,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.013340038,"high":0.013463243,"low":0.013340038,"close":0.013424272,"volume_alpha":970.234028694,"volume_tao":13.010817331,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.013262555,"high":0.013586691,"low":0.013057709,"close":0.013437907,"volume_alpha":5045.43712118,"volume_tao":67.216242519,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.013371287,"high":0.013371287,"low":0.013371287,"close":0.013371287,"volume_alpha":37.393559009,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.013272095,"high":0.013272095,"low":0.01321721,"close":0.01321721,"volume_alpha":390.285771885,"volume_tao":5.179894294,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.013237891,"high":0.013259537,"low":0.013237891,"close":0.013259537,"volume_alpha":188.790176864,"volume_tao":2.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.01326377,"high":0.01326377,"low":0.01326377,"close":0.01326377,"volume_alpha":67.854009774,"volume_tao":0.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.01315812,"high":0.01315812,"low":0.01315812,"close":0.01315812,"volume_alpha":0.191455693,"volume_tao":0.002519197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.013075913,"high":0.013075913,"low":0.013066721,"close":0.013066721,"volume_alpha":558.55527096,"volume_tao":7.301509777,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.013058814,"high":0.013059702,"low":0.013058814,"close":0.013059702,"volume_alpha":7.498073506,"volume_tao":0.097916563,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.012982454,"high":0.012982454,"low":0.012712765,"close":0.012712765,"volume_alpha":1168.481369464,"volume_tao":15.041125884,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.012697412,"high":0.012729761,"low":0.012697412,"close":0.012729761,"volume_alpha":237.572587073,"volume_tao":3.018855559,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.012593627,"high":0.012593627,"low":0.012338379,"close":0.01246058,"volume_alpha":1973.039844097,"volume_tao":24.613353526,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.012477832,"high":0.012498233,"low":0.012458405,"close":0.012458405,"volume_alpha":418.82522054,"volume_tao":5.22263784,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.012430274,"high":0.012478956,"low":0.012430274,"close":0.012453864,"volume_alpha":969.652090422,"volume_tao":12.091290668,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.012485713,"high":0.012485713,"low":0.012485713,"close":0.012485713,"volume_alpha":240.274616001,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.012596627,"high":0.012596627,"low":0.012596627,"close":0.012596627,"volume_alpha":793.863295368,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.012673484,"high":0.012673484,"low":0.012673484,"close":0.012673484,"volume_alpha":67.616863095,"volume_tao":0.856941226,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.012663553,"high":0.012663553,"low":0.012650853,"close":0.012650853,"volume_alpha":65.817019579,"volume_tao":0.832842627,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.012643152,"high":0.012643152,"low":0.012636079,"close":0.012641051,"volume_alpha":18.054860397,"volume_tao":0.228195331,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.012501926,"high":0.012501926,"low":0.012334448,"close":0.012334749,"volume_alpha":876.383949735,"volume_tao":10.944844322,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.012327314,"high":0.012347326,"low":0.012327314,"close":0.012347326,"volume_alpha":162.109867061,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.012337127,"high":0.012441652,"low":0.012337127,"close":0.012441652,"volume_alpha":804.279110747,"volume_tao":10.006505581,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.01238944,"high":0.01238944,"low":0.01238944,"close":0.01238944,"volume_alpha":1.332670136,"volume_tao":0.016511037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.012332971,"high":0.012332971,"low":0.012332971,"close":0.012332971,"volume_alpha":97.300158897,"volume_tao":1.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.012343382,"high":0.012343382,"low":0.012343382,"close":0.012343382,"volume_alpha":40.50753527,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.01234541,"high":0.01234541,"low":0.01234541,"close":0.01234541,"volume_alpha":81.001762082,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.012356164,"high":0.012373083,"low":0.012356164,"close":0.012373083,"volume_alpha":161.751862875,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.012362642,"high":0.012424788,"low":0.012362642,"close":0.012424008,"volume_alpha":363.02869402,"volume_tao":4.5,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.012401302,"high":0.012401302,"low":0.012397138,"close":0.012397138,"volume_alpha":177.960931233,"volume_tao":2.206611354,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.012425662,"high":0.012425662,"low":0.012425662,"close":0.012425662,"volume_alpha":160.957217908,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.012440872,"high":0.012492204,"low":0.012440872,"close":0.012492204,"volume_alpha":320.728071574,"volume_tao":4,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.012479905,"high":0.012479905,"low":0.012479905,"close":0.012479905,"volume_alpha":8.261745915,"volume_tao":0.103105801,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.012456043,"high":0.012456043,"low":0.012456043,"close":0.012456043,"volume_alpha":67.807845018,"volume_tao":0.84461744,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.012351807,"high":0.012351807,"low":0.012302778,"close":0.012302778,"volume_alpha":388.278714318,"volume_tao":4.795939386,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.012255779,"high":0.012255779,"low":0.012215458,"close":0.012215458,"volume_alpha":322.997056817,"volume_tao":3.958573683,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.012175015,"high":0.012175015,"low":0.012175015,"close":0.012175015,"volume_alpha":410.677097351,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.012210923,"high":0.012210923,"low":0.012210923,"close":0.012210923,"volume_alpha":81.893891046,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.012195126,"high":0.012195126,"low":0.012191657,"close":0.012191657,"volume_alpha":18.117081774,"volume_tao":0.220929204,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.012191445,"high":0.012369226,"low":0.012191445,"close":0.012348743,"volume_alpha":1541.002618088,"volume_tao":18.998454406,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.012362082,"high":0.012362082,"low":0.012362082,"close":0.012362082,"volume_alpha":40.708650374,"volume_tao":0.50324369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.012380498,"high":0.012571853,"low":0.012380498,"close":0.012571853,"volume_alpha":961.903924773,"volume_tao":12,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.012564009,"high":0.012564009,"low":0.012564009,"close":0.012564009,"volume_alpha":79.592431082,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.012486396,"high":0.012486396,"low":0.012486396,"close":0.012486396,"volume_alpha":410.856854897,"volume_tao":5.130121508,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.012413642,"high":0.012413642,"low":0.012413642,"close":0.012413642,"volume_alpha":40.278266814,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.012372537,"high":0.012372537,"low":0.012361666,"close":0.012361666,"volume_alpha":89.643809046,"volume_tao":1.109112508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.012355064,"high":0.012355064,"low":0.012194741,"close":0.012284902,"volume_alpha":1937.857472051,"volume_tao":23.775176954,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.012308631,"high":0.012308631,"low":0.012166017,"close":0.012275046,"volume_alpha":1401.713626845,"volume_tao":17.171106375,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.012299879,"high":0.012482493,"low":0.012299879,"close":0.012482493,"volume_alpha":1851.808451202,"volume_tao":22.936023824,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.012478389,"high":0.012660489,"low":0.012478389,"close":0.012653963,"volume_alpha":1152.112494406,"volume_tao":14.511702085,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.012594771,"high":0.012616695,"low":0.0125648,"close":0.012616695,"volume_alpha":825.458147913,"volume_tao":10.386711297,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.012643059,"high":0.012643059,"low":0.012643059,"close":0.012643059,"volume_alpha":158.189562214,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.01263943,"high":0.01263943,"low":0.01263943,"close":0.01263943,"volume_alpha":39.558744975,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.012657353,"high":0.012657353,"low":0.012657353,"close":0.012657353,"volume_alpha":165.605639105,"volume_tao":2.096129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.01262426,"high":0.01262426,"low":0.01262426,"close":0.01262426,"volume_alpha":5.955517594,"volume_tao":0.075184,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.012574328,"high":0.012574328,"low":0.012574328,"close":0.012574328,"volume_alpha":3.181084507,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.012486098,"high":0.012486098,"low":0.012460452,"close":0.012460452,"volume_alpha":598.94603339,"volume_tao":7.473380485,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.012430292,"high":0.012430292,"low":0.012430292,"close":0.012430292,"volume_alpha":13.635238898,"volume_tao":0.16949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.012414644,"high":0.012476107,"low":0.012414644,"close":0.012476107,"volume_alpha":482.903363451,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.01247491,"high":0.012479782,"low":0.01247349,"close":0.01247349,"volume_alpha":45.997573144,"volume_tao":0.573843251,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.01238792,"high":0.01238792,"low":0.012336512,"close":0.012342165,"volume_alpha":808.594037501,"volume_tao":9.977560719,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.012392439,"high":0.012392439,"low":0.012386458,"close":0.012386458,"volume_alpha":110.665435994,"volume_tao":1.371235401,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.012387178,"high":0.012387178,"low":0.012387178,"close":0.012387178,"volume_alpha":40.364318047,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.012374861,"high":0.012374861,"low":0.012374861,"close":0.012374861,"volume_alpha":11.937508223,"volume_tao":0.147725,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.012244402,"high":0.012250239,"low":0.012244402,"close":0.012245786,"volume_alpha":137.386196495,"volume_tao":1.682467894,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.012240887,"high":0.012395455,"low":0.012177518,"close":0.012395455,"volume_alpha":1482.73106528,"volume_tao":18.23398909,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.012374154,"high":0.012374154,"low":0.012374154,"close":0.012374154,"volume_alpha":161.627212383,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.012378962,"high":0.012378962,"low":0.012369986,"close":0.012369986,"volume_alpha":42.696112001,"volume_tao":0.528173191,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.012317642,"high":0.012317642,"low":0.012317642,"close":0.012317642,"volume_alpha":102.849050643,"volume_tao":1.266857762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.012258125,"high":0.012258125,"low":0.012258125,"close":0.012258125,"volume_alpha":205.204989077,"volume_tao":2.515428453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.012131386,"high":0.012131386,"low":0.012131386,"close":0.012131386,"volume_alpha":811.127343471,"volume_tao":9.840098652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.012089002,"high":0.012089002,"low":0.012089002,"close":0.012089002,"volume_alpha":827.198112374,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.012150487,"high":0.012284207,"low":0.011334762,"close":0.012119673,"volume_alpha":15050.686028055,"volume_tao":178.706816542,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.012176213,"high":0.012288793,"low":0.012176213,"close":0.012288793,"volume_alpha":984.023352207,"volume_tao":12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.012192063,"high":0.012192063,"low":0.012098737,"close":0.012098737,"volume_alpha":877.005523218,"volume_tao":10.688649961,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.012024385,"high":0.012024385,"low":0.011979168,"close":0.011979168,"volume_alpha":325.861445445,"volume_tao":3.910840778,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.011961986,"high":0.012431716,"low":0.011961986,"close":0.012175221,"volume_alpha":4068.443992862,"volume_tao":49.851245361,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.011946273,"high":0.011946273,"low":0.0117651,"close":0.011815027,"volume_alpha":1989.791902836,"volume_tao":23.719303924,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.01190635,"high":0.012023178,"low":0.01190635,"close":0.01201499,"volume_alpha":1107.636578612,"volume_tao":13.218093409,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.011974483,"high":0.011974483,"low":0.011966106,"close":0.011966106,"volume_alpha":57.229333528,"volume_tao":0.684941645,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.011875803,"high":0.011875803,"low":0.011783254,"close":0.011783254,"volume_alpha":688.607214678,"volume_tao":8.171091158,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.011711945,"high":0.011711945,"low":0.010710163,"close":0.010925377,"volume_alpha":7502.748005939,"volume_tao":83.099303982,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.010946242,"high":0.010946242,"low":0.010940937,"close":0.010940937,"volume_alpha":330.123709295,"volume_tao":3.612831958,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.010917751,"high":0.010922984,"low":0.010917751,"close":0.010922984,"volume_alpha":45.776520498,"volume_tao":0.50001621,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.010911206,"high":0.010937733,"low":0.010908069,"close":0.010908069,"volume_alpha":210.585544382,"volume_tao":2.3,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.010880854,"high":0.010880854,"low":0.010880854,"close":0.010880854,"volume_alpha":66.76746699,"volume_tao":0.726487092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.010850791,"high":0.010984255,"low":0.010850791,"close":0.010889878,"volume_alpha":1680.509854018,"volume_tao":18.319681659,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.010777489,"high":0.010777489,"low":0.010702463,"close":0.010702463,"volume_alpha":732.533310171,"volume_tao":7.846737499,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.01065314,"high":0.01070853,"low":0.01065314,"close":0.01070853,"volume_alpha":522.33020318,"volume_tao":5.575061307,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.010684306,"high":0.010684306,"low":0.010684306,"close":0.010684306,"volume_alpha":46.955915336,"volume_tao":0.501691388,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.010439,"high":0.010439,"low":0.010275808,"close":0.010275808,"volume_alpha":3418.865817617,"volume_tao":35.50212473,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.010216019,"high":0.010216019,"low":0.010216019,"close":0.010216019,"volume_alpha":48.942742554,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.010202318,"high":0.010202318,"low":0.010105422,"close":0.010105422,"volume_alpha":851.347529936,"volume_tao":8.62115503,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.010073503,"high":0.010073503,"low":0.010073503,"close":0.010073503,"volume_alpha":992.703378896,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.010145893,"high":0.010167613,"low":0.010145893,"close":0.010167093,"volume_alpha":169.110369061,"volume_tao":1.718101728,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.010101616,"high":0.010101616,"low":0.0100233,"close":0.01004331,"volume_alpha":1186.64164051,"volume_tao":11.939818836,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.010055583,"high":0.010055583,"low":0.010055583,"close":0.010055583,"volume_alpha":198.894485897,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.010035392,"high":0.010055449,"low":0.010035392,"close":0.010055449,"volume_alpha":796.366002522,"volume_tao":8.001818431,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.010098497,"high":0.010098497,"low":0.010019841,"close":0.010024984,"volume_alpha":1010.600061192,"volume_tao":10.129785432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.010076078,"high":0.010118288,"low":0.010047837,"close":0.010047837,"volume_alpha":1201.985233632,"volume_tao":12.104325288,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.010049792,"high":0.010049792,"low":0.010049792,"close":0.010049792,"volume_alpha":7.597535948,"volume_tao":0.076353658,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.010110642,"high":0.010110642,"low":0.010110642,"close":0.010110642,"volume_alpha":692.339819727,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.01009038,"high":0.010115979,"low":0.01009038,"close":0.010115979,"volume_alpha":197.952666431,"volume_tao":2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.010117796,"high":0.010117796,"low":0.010080879,"close":0.010080879,"volume_alpha":791.491852958,"volume_tao":7.991513269,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.010097042,"high":0.010324199,"low":0.010097042,"close":0.010324199,"volume_alpha":3386.65407516,"volume_tao":34.60275682,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.010351414,"high":0.010472833,"low":0.010351414,"close":0.010451843,"volume_alpha":1246.969191443,"volume_tao":13.007724496,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.010465773,"high":0.010465773,"low":0.01046046,"close":0.01046046,"volume_alpha":120.220429347,"volume_tao":1.257768116,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.010398193,"high":0.010398193,"low":0.010398193,"close":0.010398193,"volume_alpha":170.124206687,"volume_tao":1.76898429,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.010343757,"high":0.010505909,"low":0.01031819,"close":0.010434283,"volume_alpha":2136.842020525,"volume_tao":22.26180524,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.010379281,"high":0.010379281,"low":0.01003097,"close":0.010080259,"volume_alpha":2764.746197653,"volume_tao":28.175993303,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.010078256,"high":0.010480515,"low":0.010055396,"close":0.010162673,"volume_alpha":13691.429540365,"volume_tao":140.557053077,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.010126086,"high":0.010185941,"low":0.010126086,"close":0.010183938,"volume_alpha":408.802210262,"volume_tao":4.152682156,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.010318213,"high":0.010447517,"low":0.010318213,"close":0.010419252,"volume_alpha":2185.861009534,"volume_tao":22.6169511,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.010387934,"high":0.010387934,"low":0.010359912,"close":0.010382729,"volume_alpha":480.375440761,"volume_tao":4.98729908,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.010391754,"high":0.010391754,"low":0.01011347,"close":0.010164338,"volume_alpha":1855.910793912,"volume_tao":18.971039256,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.010174548,"high":0.010174548,"low":0.005494505,"close":0.01012353,"volume_alpha":1424.033195436,"volume_tao":14.364826379,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.010127272,"high":0.010173358,"low":0.010073237,"close":0.010173358,"volume_alpha":1280.034384218,"volume_tao":12.918384431,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.010138279,"high":0.010138279,"low":0.010138279,"close":0.010138279,"volume_alpha":295.412947127,"volume_tao":2.994978845,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.010119148,"high":0.010155708,"low":0.010119148,"close":0.010155708,"volume_alpha":394.57868643,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.010129223,"high":0.010254782,"low":0.010129223,"close":0.010254782,"volume_alpha":1244.942712613,"volume_tao":12.649839251,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.010230408,"high":0.010230408,"low":0.010090076,"close":0.010090076,"volume_alpha":735.336978951,"volume_tao":7.463493471,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.010043077,"high":0.010043077,"low":0.010043077,"close":0.010043077,"volume_alpha":48.789826971,"volume_tao":0.49,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.01003346,"high":0.01003346,"low":0.01003346,"close":0.01003346,"volume_alpha":8.96998652,"volume_tao":0.09,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.010057197,"high":0.010057197,"low":0.010057197,"close":0.010057197,"volume_alpha":497.156403836,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.010081027,"high":0.010081027,"low":0.009960537,"close":0.009960537,"volume_alpha":771.116265287,"volume_tao":7.720875648,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.009972434,"high":0.009980087,"low":0.009972434,"close":0.009980087,"volume_alpha":120.316331699,"volume_tao":1.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.009955584,"high":0.010000855,"low":0.009955584,"close":0.010000855,"volume_alpha":300.648967069,"volume_tao":3,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.010040642,"high":0.010040642,"low":0.00979443,"close":0.009857372,"volume_alpha":2930.90453382,"volume_tao":29.0758992,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.00988221,"high":0.010050896,"low":0.00988221,"close":0.010022601,"volume_alpha":4901.520678735,"volume_tao":49.178094826,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.009961402,"high":0.00996238,"low":0.009961402,"close":0.00996238,"volume_alpha":19.163274814,"volume_tao":0.190909771,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.009952335,"high":0.009952335,"low":0.009952335,"close":0.009952335,"volume_alpha":1.317209063,"volume_tao":0.013109306,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.009827946,"high":0.009827946,"low":0.009749919,"close":0.009771286,"volume_alpha":2148.581195825,"volume_tao":21.043846374,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.009711419,"high":0.009711419,"low":0.009696971,"close":0.009698087,"volume_alpha":226.331979094,"volume_tao":2.195637977,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.009688816,"high":0.009688816,"low":0.009688816,"close":0.009688816,"volume_alpha":60.894951934,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.009688217,"high":0.009688217,"low":0.009688217,"close":0.009688217,"volume_alpha":26.836723542,"volume_tao":0.26,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.009664513,"high":0.00966732,"low":0.009656681,"close":0.009656681,"volume_alpha":175.471397598,"volume_tao":1.695181856,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.009631562,"high":0.009631562,"low":0.009631562,"close":0.009631562,"volume_alpha":8.332495566,"volume_tao":0.080254947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.009520299,"high":0.009520299,"low":0.009451739,"close":0.009479386,"volume_alpha":1240.907397187,"volume_tao":11.798737992,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.009434663,"high":0.009434663,"low":0.009434663,"close":0.009434663,"volume_alpha":3.221027242,"volume_tao":0.030389305,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.00940109,"high":0.00940109,"low":0.00940109,"close":0.00940109,"volume_alpha":30.689213805,"volume_tao":0.28851205,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.009303789,"high":0.009303789,"low":0.009303789,"close":0.009303789,"volume_alpha":7.597444871,"volume_tao":0.070685026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.009269985,"high":0.009269985,"low":0.009268568,"close":0.009268568,"volume_alpha":17.231046387,"volume_tao":0.159725489,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.00928052,"high":0.010181015,"low":0.00928052,"close":0.010175919,"volume_alpha":11983.45166646,"volume_tao":118.219146594,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.010074864,"high":0.010074864,"low":0.009998306,"close":0.009998306,"volume_alpha":92.061541342,"volume_tao":0.922482937,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.009987958,"high":0.009987958,"low":0.009987958,"close":0.009987958,"volume_alpha":0.51249515,"volume_tao":0.00511878,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.009971879,"high":0.009971879,"low":0.009971089,"close":0.009971089,"volume_alpha":86.147265249,"volume_tao":0.859005739,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.009974113,"high":0.009982566,"low":0.009974113,"close":0.009982566,"volume_alpha":129.249906674,"volume_tao":1.29,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.009985553,"high":0.009985553,"low":0.009984293,"close":0.009984293,"volume_alpha":13.771758534,"volume_tao":0.137501426,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.009961316,"high":0.009961316,"low":0.009961316,"close":0.009961316,"volume_alpha":96.372811761,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.009890355,"high":0.009890355,"low":0.009867325,"close":0.009867325,"volume_alpha":238.740892617,"volume_tao":2.36019782,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.009861427,"high":0.009861427,"low":0.009861427,"close":0.009861427,"volume_alpha":112.825146747,"volume_tao":1.11261691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.009869538,"high":0.009869538,"low":0.009768948,"close":0.009768948,"volume_alpha":1435.358932979,"volume_tao":14.063377553,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.009661402,"high":0.009661402,"low":0.009639892,"close":0.009639892,"volume_alpha":192.036443535,"volume_tao":1.851225017,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.009597587,"high":0.009597587,"low":0.009597587,"close":0.009597587,"volume_alpha":100.124196907,"volume_tao":0.960950715,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.009548946,"high":0.009548946,"low":0.009548946,"close":0.009548946,"volume_alpha":28.299773026,"volume_tao":0.270233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.009464201,"high":0.009464201,"low":0.00928949,"close":0.009448151,"volume_alpha":4113.669872212,"volume_tao":38.527094229,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.009500074,"high":0.009500074,"low":0.009500074,"close":0.009500074,"volume_alpha":52.63116751,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.009387317,"high":0.009387317,"low":0.009257698,"close":0.009257698,"volume_alpha":1468.536924491,"volume_tao":13.662501049,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.009060305,"high":0.009060305,"low":0.008003313,"close":0.008003313,"volume_alpha":10783.00338722,"volume_tao":91.118670192,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.007639604,"high":0.007639604,"low":0.007288683,"close":0.007401484,"volume_alpha":11197.361920045,"volume_tao":84.066142583,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.007553949,"high":0.008199428,"low":0.007553949,"close":0.008199322,"volume_alpha":127804.692202915,"volume_tao":1031.846461554,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.008444438,"high":0.008712815,"low":0.008444438,"close":0.008712815,"volume_alpha":36898.021708944,"volume_tao":320.349212039,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.008691464,"high":0.008691464,"low":0.008691464,"close":0.008691464,"volume_alpha":58.780948868,"volume_tao":0.510892512,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.008664169,"high":0.008664169,"low":0.008664169,"close":0.008664169,"volume_alpha":246.132907384,"volume_tao":2.13253705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.008624266,"high":0.008624266,"low":0.008624266,"close":0.008624266,"volume_alpha":235.688813808,"volume_tao":2.032642946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.008583886,"high":0.008583886,"low":0.006993007,"close":0.006993007,"volume_alpha":9.782284244,"volume_tao":0.083970012,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.008526584,"high":0.008526584,"low":0.00847299,"close":0.00847299,"volume_alpha":398.233283902,"volume_tao":3.385719464,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.008437231,"high":0.008589493,"low":0.008437231,"close":0.008589493,"volume_alpha":1771.633128738,"volume_tao":15.08399745,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.008600142,"high":0.008600142,"low":0.008600142,"close":0.008600142,"volume_alpha":49.275175097,"volume_tao":0.423773479,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.0085448,"high":0.0085448,"low":0.008519415,"close":0.008519415,"volume_alpha":349.218268919,"volume_tao":2.983998203,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.008500236,"high":0.008500236,"low":0.008500236,"close":0.008500236,"volume_alpha":35.681855621,"volume_tao":0.303304209,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.008489176,"high":0.008489176,"low":0.008489176,"close":0.008489176,"volume_alpha":27.093323881,"volume_tao":0.23,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.008494856,"high":0.008494856,"low":0.008494856,"close":0.008494856,"volume_alpha":131.844498628,"volume_tao":1.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.008490067,"high":0.008490067,"low":0.008490067,"close":0.008490067,"volume_alpha":58.892350777,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.008478901,"high":0.008478901,"low":0.008478901,"close":0.008478901,"volume_alpha":31.647183791,"volume_tao":0.268333333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.008399575,"high":0.008399575,"low":0.008399575,"close":0.008399575,"volume_alpha":82.295601856,"volume_tao":0.691248067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.008383407,"high":0.008383407,"low":0.008383407,"close":0.008383407,"volume_alpha":38.409205725,"volume_tao":0.322,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.008373596,"high":0.008378966,"low":0.008373596,"close":0.008378966,"volume_alpha":15.678948102,"volume_tao":0.131297796,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.008481775,"high":0.008688076,"low":0.00840736,"close":0.00850461,"volume_alpha":5955.735231068,"volume_tao":50.629376915,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.00848485,"high":0.00848485,"low":0.00848485,"close":0.00848485,"volume_alpha":13.26512847,"volume_tao":0.112552623,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.008463655,"high":0.008463655,"low":0.008463655,"close":0.008463655,"volume_alpha":163.70751945,"volume_tao":1.385564,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.008445151,"high":0.008447669,"low":0.008428076,"close":0.008428076,"volume_alpha":277.284762097,"volume_tao":2.337339071,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.008392988,"high":0.008392988,"low":0.008392988,"close":0.008392988,"volume_alpha":29.497209265,"volume_tao":0.24756972,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.008357785,"high":0.008357785,"low":0.008357785,"close":0.008357785,"volume_alpha":105.291059563,"volume_tao":0.88,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.008343776,"high":0.008343776,"low":0.008343776,"close":0.008343776,"volume_alpha":38.591641528,"volume_tao":0.322,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.008422788,"high":0.008500494,"low":0.008422788,"close":0.008500494,"volume_alpha":1227.219252089,"volume_tao":10.339712619,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.008379262,"high":0.008394523,"low":0.008245323,"close":0.008394523,"volume_alpha":2515.699857409,"volume_tao":20.932665718,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.008407354,"high":0.008407354,"low":0.008407354,"close":0.008407354,"volume_alpha":237.886962238,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.008350457,"high":0.008351586,"low":0.008350457,"close":0.008351586,"volume_alpha":9.902559838,"volume_tao":0.082696681,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.008422896,"high":0.008501513,"low":0.008422896,"close":0.008501513,"volume_alpha":1214.861917917,"volume_tao":10.234826547,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.008468513,"high":0.008468513,"low":0.008468513,"close":0.008468513,"volume_alpha":107.304764757,"volume_tao":0.908711765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.008468563,"high":0.008468563,"low":0.008468563,"close":0.008468563,"volume_alpha":35.425136861,"volume_tao":0.299999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.008472457,"high":0.008472457,"low":0.008472457,"close":0.008472457,"volume_alpha":171.142789754,"volume_tao":1.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.008449592,"high":0.008449592,"low":0.008449324,"close":0.008449324,"volume_alpha":406.605592242,"volume_tao":3.435588033,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.008447809,"high":0.008447809,"low":0.008447809,"close":0.008447809,"volume_alpha":1.355772905,"volume_tao":0.01145331,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.008418005,"high":0.008418005,"low":0.008409276,"close":0.008409276,"volume_alpha":478.766307698,"volume_tao":4.028678159,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.008398006,"high":0.00850043,"low":0.008398006,"close":0.00850043,"volume_alpha":1995.694573813,"volume_tao":16.87667331,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.008491663,"high":0.008491663,"low":0.008491663,"close":0.008491663,"volume_alpha":0.873627904,"volume_tao":0.007418554,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.008479473,"high":0.008479473,"low":0.008479473,"close":0.008479473,"volume_alpha":88.448894633,"volume_tao":0.75,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.008331582,"high":0.008331582,"low":0.008323978,"close":0.008323978,"volume_alpha":108.539486587,"volume_tao":0.904295847,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.008299378,"high":0.008299378,"low":0.008299378,"close":0.008299378,"volume_alpha":340.252576787,"volume_tao":2.823884808,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.008216367,"high":0.008216367,"low":0.008216367,"close":0.008216367,"volume_alpha":39.190070703,"volume_tao":0.322,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.008293185,"high":0.008370965,"low":0.008293185,"close":0.008366232,"volume_alpha":4237.47781149,"volume_tao":35.363792154,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.008349797,"high":0.008354576,"low":0.008349797,"close":0.008354576,"volume_alpha":8.157389063,"volume_tao":0.068113874,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.008366514,"high":0.008446074,"low":0.008366514,"close":0.008437381,"volume_alpha":4205.810220509,"volume_tao":35.401411782,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.008416926,"high":0.008416926,"low":0.008416926,"close":0.008416926,"volume_alpha":67.33727788,"volume_tao":0.56677288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.008336022,"high":0.008336022,"low":0.008336022,"close":0.008336022,"volume_alpha":237.58246697,"volume_tao":1.980492712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.008280548,"high":0.008280548,"low":0.008280548,"close":0.008280548,"volume_alpha":120.764954507,"volume_tao":1,"event_count":1,"open_usd":1.614938663197456,"high_usd":1.614938663197456,"low_usd":1.614938663197456,"close_usd":1.614938663197456,"volume_usd":195.027993702525,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.008279178,"high":0.008279178,"low":0.008279178,"close":0.008279178,"volume_alpha":67.639565565,"volume_tao":0.56,"event_count":1,"open_usd":1.6183746564961352,"high_usd":1.6183746564961352,"low_usd":1.6183746564961352,"close_usd":1.6183746564961352,"volume_usd":109.46615807002046,"usd_per_tao":195.47528226789365},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.008238091,"high":0.008238091,"low":0.008213835,"close":0.008213835,"volume_alpha":279.060082063,"volume_tao":2.294146745,"event_count":3,"open_usd":1.6061983355286387,"high_usd":1.6061983355286387,"low_usd":1.6014690909953382,"close_usd":1.6014690909953382,"volume_usd":447.2947292373251,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.008201927,"high":0.008361505,"low":0.008201927,"close":0.008360463,"volume_alpha":4236.772490249,"volume_tao":35.324979588,"event_count":6,"open_usd":1.5921963262096217,"high_usd":1.623174351903325,"low_usd":1.5921963262096217,"close_usd":1.622972074003033,"volume_usd":6857.449807032356,"usd_per_tao":194.12466438796903},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.008338554,"high":0.008338554,"low":0.008334121,"close":0.008334121,"volume_alpha":23.97893553,"volume_tao":0.199896507,"event_count":2,"open_usd":1.6194975934158924,"high_usd":1.6194975934158924,"low_usd":1.6186366248556825,"close_usd":1.6186366248556825,"volume_usd":38.823507291401256,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.008317877,"high":0.008317877,"low":0.008317877,"close":0.008317877,"volume_alpha":26.786949405,"volume_tao":0.222810547,"event_count":1,"open_usd":1.6001492918106843,"high_usd":1.6001492918106843,"low_usd":1.6001492918106843,"close_usd":1.6001492918106843,"volume_usd":42.86311747456727,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.008184145,"high":0.008184145,"low":0.008184145,"close":0.008184145,"volume_alpha":1732.616474438,"volume_tao":14.179984008,"event_count":1,"open_usd":1.5792538898843902,"high_usd":1.5792538898843902,"low_usd":1.5792538898843902,"close_usd":1.5792538898843902,"volume_usd":2736.2412204491056,"usd_per_tao":192.9650427606537},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.00802139,"high":0.00802139,"low":0.008021377,"close":0.008021377,"volume_alpha":1278.544776142,"volume_tao":10.255690424,"event_count":4,"open_usd":1.5576442129769545,"high_usd":1.5576442129769545,"low_usd":1.5576416885547821,"close_usd":1.5576416885547821,"volume_usd":1991.5147922026945,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.008016553,"high":0.008016553,"low":0.008016553,"close":0.008016553,"volume_alpha":62.370949208,"volume_tao":0.5,"event_count":1,"open_usd":1.5451757712056942,"high_usd":1.5451757712056942,"low_usd":1.5451757712056942,"close_usd":1.5451757712056942,"volume_usd":96.37407569099177,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.008021298,"high":0.008021298,"low":0.008021298,"close":0.008021298,"volume_alpha":112.201293518,"volume_tao":0.9,"event_count":1,"open_usd":1.551685172955181,"high_usd":1.551685172955181,"low_usd":1.551685172955181,"close_usd":1.551685172955181,"volume_usd":174.10108135362418,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.008013656,"high":0.008031895,"low":0.008013656,"close":0.008031895,"volume_alpha":186.379417903,"volume_tao":1.495459553,"event_count":3,"open_usd":1.551522069582117,"high_usd":1.555053318119253,"low_usd":1.551522069582117,"close_usd":1.555053318119253,"volume_usd":289.5355753537347,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.008032504,"high":0.008032504,"low":0.008032504,"close":0.008032504,"volume_alpha":104.575112563,"volume_tao":0.84,"event_count":1,"open_usd":1.5595500579534942,"high_usd":1.5595500579534942,"low_usd":1.5595500579534942,"close_usd":1.5595500579534942,"volume_usd":163.09012092380348,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.008106104,"high":0.008268675,"low":0.008106104,"close":0.008264223,"volume_alpha":6857.564554623,"volume_tao":56.479478527,"event_count":7,"open_usd":1.569575014705684,"high_usd":1.601053438830975,"low_usd":1.569575014705684,"close_usd":1.6001914035097564,"volume_usd":10936.052429081268,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.008273486,"high":0.008273486,"low":0.008273486,"close":0.008273486,"volume_alpha":101.529155578,"volume_tao":0.84,"event_count":1,"open_usd":1.5918612568929482,"high_usd":1.5918612568929482,"low_usd":1.5918612568929482,"close_usd":1.5918612568929482,"volume_usd":161.62032011537536,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.008253869,"high":0.008253869,"low":0.008253869,"close":0.008253869,"volume_alpha":62.379513757,"volume_tao":0.514872322,"event_count":1,"open_usd":1.5831482966315267,"high_usd":1.5831482966315267,"low_usd":1.5831482966315267,"close_usd":1.5831482966315267,"volume_usd":98.75601848745343,"usd_per_tao":191.8068116457296},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.008221843,"high":0.008221843,"low":0.008221843,"close":0.008221843,"volume_alpha":1216.272367319,"volume_tao":10,"event_count":1,"open_usd":1.5589851307959184,"high_usd":1.5589851307959184,"low_usd":1.5589851307959184,"close_usd":1.5589851307959184,"volume_usd":1896.1504504475681,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.008218704,"high":0.008218704,"low":0.008218704,"close":0.008218704,"volume_alpha":421.638052026,"volume_tao":3.465318554,"event_count":2,"open_usd":1.5528318089419135,"high_usd":1.5528318089419135,"low_usd":1.5528318089419135,"close_usd":1.5528318089419135,"volume_usd":654.7330185839271,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.008209047,"high":0.008217321,"low":0.008209047,"close":0.008217321,"volume_alpha":488.785791576,"volume_tao":4.013853552,"event_count":3,"open_usd":1.5675114975566862,"high_usd":1.5690914117819041,"low_usd":1.5675114975566862,"close_usd":1.5690914117819041,"volume_usd":766.4423887777403,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.008226027,"high":0.008226027,"low":0.008184122,"close":0.008184122,"volume_alpha":343.126265457,"volume_tao":2.812670526,"event_count":3,"open_usd":1.578407504908,"high_usd":1.578407504908,"low_usd":1.5703667865280129,"close_usd":1.5703667865280129,"volume_usd":539.6943466234588,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.00817118,"high":0.00817118,"low":0.00817118,"close":0.00817118,"volume_alpha":5.41526007,"volume_tao":0.044249067,"event_count":1,"open_usd":1.5590809480339793,"high_usd":1.5590809480339793,"low_usd":1.5590809480339793,"close_usd":1.5590809480339793,"volume_usd":8.442829227599816,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.008161332,"high":0.008177901,"low":0.008161332,"close":0.008177901,"volume_alpha":244.809791319,"volume_tao":2,"event_count":2,"open_usd":1.558308571887416,"high_usd":1.5614722239392624,"low_usd":1.558308571887416,"close_usd":1.5614722239392624,"volume_usd":381.87603981492623,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.00821291,"high":0.008250508,"low":0.00821291,"close":0.008250508,"volume_alpha":4608.797595043,"volume_tao":38.002032576,"event_count":3,"open_usd":1.5703288935955422,"high_usd":1.5775177250500942,"low_usd":1.5703288935955422,"close_usd":1.5775177250500942,"volume_usd":7266.083491655434,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.008251122,"high":0.008255126,"low":0.008251122,"close":0.008255126,"volume_alpha":58.049765404,"volume_tao":0.479044938,"event_count":2,"open_usd":1.5786662899306445,"high_usd":1.579432365117132,"low_usd":1.5786662899306445,"close_usd":1.579432365117132,"volume_usd":91.65445559797996,"usd_per_tao":191.3274691527582},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.008246211,"high":0.008246211,"low":0.008202071,"close":0.008202071,"volume_alpha":643.690595665,"volume_tao":5.279714998,"event_count":2,"open_usd":1.5735285651539244,"high_usd":1.5735285651539244,"low_usd":1.5651058421765602,"close_usd":1.5651058421765602,"volume_usd":1007.4666250020276,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.008203996,"high":0.008203996,"low":0.008203996,"close":0.008203996,"volume_alpha":609.459088787,"volume_tao":5,"event_count":1,"open_usd":1.56542988711099,"high_usd":1.56542988711099,"low_usd":1.56542988711099,"close_usd":1.56542988711099,"volume_usd":954.0654865695875,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.008241634,"high":0.008257062,"low":0.008241634,"close":0.008257062,"volume_alpha":371.870057449,"volume_tao":3.069182218,"event_count":5,"open_usd":1.564814123025925,"high_usd":1.5677433907281846,"low_usd":1.564814123025925,"close_usd":1.5677433907281846,"volume_usd":582.7363458346285,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.008260658,"high":0.00826495,"low":0.008260658,"close":0.00826495,"volume_alpha":469.347821935,"volume_tao":3.877130155,"event_count":7,"open_usd":1.5840297816873925,"high_usd":1.5848527979438458,"low_usd":1.5840297816873925,"close_usd":1.5848527979438458,"volume_usd":743.4625223557562,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.008268428,"high":0.008268428,"low":0.008268428,"close":0.008268428,"volume_alpha":48.376789993,"volume_tao":0.4,"event_count":1,"open_usd":1.5747192727608692,"high_usd":1.5747192727608692,"low_usd":1.5747192727608692,"close_usd":1.5747192727608692,"volume_usd":76.17986261770045,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.008267569,"high":0.008267569,"low":0.008267569,"close":0.008267569,"volume_alpha":0.003041402,"volume_tao":0.000025145,"event_count":1,"open_usd":1.5806592967407282,"high_usd":1.5806592967407282,"low_usd":1.5806592967407282,"close_usd":1.5806592967407282,"volume_usd":0.004807420175936313,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.00826747,"high":0.00826747,"low":0.00826747,"close":0.00826747,"volume_alpha":1.870543352,"volume_tao":0.015464661,"event_count":1,"open_usd":1.5764075030021696,"high_usd":1.5764075030021696,"low_usd":1.5764075030021696,"close_usd":1.5764075030021696,"volume_usd":2.948738565943999,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.008271466,"high":0.008271466,"low":0.008271466,"close":0.008271466,"volume_alpha":0.374827753,"volume_tao":0.003100375,"event_count":1,"open_usd":1.5765125198346985,"high_usd":1.5765125198346985,"low_usd":1.5765125198346985,"close_usd":1.5765125198346985,"volume_usd":0.5909206425659616,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.008266664,"high":0.008266664,"low":0.008264462,"close":0.008264462,"volume_alpha":33.194220807,"volume_tao":0.27433941,"event_count":3,"open_usd":1.5834986888854168,"high_usd":1.5834986888854168,"low_usd":1.5830768906711765,"close_usd":1.5830768906711765,"volume_usd":52.550351150669584,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.00827315,"high":0.00827315,"low":0.00827315,"close":0.00827315,"volume_alpha":95.346535359,"volume_tao":0.788816144,"event_count":1,"open_usd":1.5900902189458113,"high_usd":1.5900902189458113,"low_usd":1.5900902189458113,"close_usd":1.5900902189458113,"volume_usd":151.6095846347462,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.008275458,"high":0.008275458,"low":0.008275458,"close":0.008275458,"volume_alpha":1.855269875,"volume_tao":0.015353208,"event_count":1,"open_usd":1.5929561708187219,"high_usd":1.5929561708187219,"low_usd":1.5929561708187219,"close_usd":1.5929561708187219,"volume_usd":2.955363609538393,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.008279798,"high":0.008279798,"low":0.008279798,"close":0.008279798,"volume_alpha":4.9330833,"volume_tao":0.040844932,"event_count":1,"open_usd":1.5820194746990952,"high_usd":1.5820194746990952,"low_usd":1.5820194746990952,"close_usd":1.5820194746990952,"volume_usd":7.804233613762108,"usd_per_tao":191.0698153142257},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.008554977,"high":0.008554977,"low":0.007402696,"close":0.007909307,"volume_alpha":31645.729763035,"volume_tao":256.291435937,"event_count":12,"open_usd":1.6401190620553767,"high_usd":1.6401190620553767,"low_usd":1.4192092883710956,"close_usd":1.5163343137390115,"volume_usd":49134.96196679642,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.008366645,"high":0.008425361,"low":0.007576795,"close":0.008351192,"volume_alpha":29318.305831428,"volume_tao":234.131938285,"event_count":25,"open_usd":1.6045647474358493,"high_usd":1.6158253690721731,"low_usd":1.4530864110462682,"close_usd":1.601601153421507,"volume_usd":44902.090912299594,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.008321818,"high":0.008321818,"low":0.00829755,"close":0.00829755,"volume_alpha":383.484505218,"volume_tao":3.190754219,"event_count":3,"open_usd":1.6392513747474717,"high_usd":1.6392513747474717,"low_usd":1.634471006760288,"close_usd":1.634471006760288,"volume_usd":628.5223060606522,"usd_per_tao":196.9823630782927},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.008296711,"high":0.008296711,"low":0.008296711,"close":0.008296711,"volume_alpha":0.7,"volume_tao":0.005807698,"event_count":2,"open_usd":1.6462084664776515,"high_usd":1.6462084664776515,"low_usd":1.6462084664776515,"close_usd":1.6462084664776515,"volume_usd":1.1523459860594547,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.008342821,"high":0.008342821,"low":0.008342821,"close":0.008342821,"volume_alpha":599.317647671,"volume_tao":5,"event_count":1,"open_usd":1.6522585451307927,"high_usd":1.6522585451307927,"low_usd":1.6522585451307927,"close_usd":1.6522585451307927,"volume_usd":990.2277329999005,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.008338641,"high":0.008338641,"low":0.008296594,"close":0.008296594,"volume_alpha":600.706612489,"volume_tao":5.009005897,"event_count":2,"open_usd":1.6507694181038255,"high_usd":1.6507694181038255,"low_usd":1.6424455315468895,"close_usd":1.6424455315468895,"volume_usd":991.6140711501213,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.008384514,"high":0.008464955,"low":0.008384514,"close":0.008464955,"volume_alpha":5192.674928818,"volume_tao":43.859820628,"event_count":3,"open_usd":1.6485791388381723,"high_usd":1.6643956017252617,"low_usd":1.6485791388381723,"close_usd":1.6643956017252617,"volume_usd":8623.801608597105,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.008483354,"high":0.008524149,"low":0.008483354,"close":0.008523711,"volume_alpha":414.674422283,"volume_tao":3.523241226,"event_count":5,"open_usd":1.6751125720872588,"high_usd":1.6831679022524624,"low_usd":1.6751125720872588,"close_usd":1.6830814153150346,"volume_usd":695.6948480717328,"usd_per_tao":197.45876125023887},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.008549541,"high":0.008549541,"low":0.008549541,"close":0.008549541,"volume_alpha":293.011328195,"volume_tao":2.505112417,"event_count":1,"open_usd":1.6846343545389988,"high_usd":1.6846343545389988,"low_usd":1.6846343545389988,"close_usd":1.6846343545389988,"volume_usd":493.6169602158087,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.008571772,"high":0.008574929,"low":0.008571772,"close":0.008574929,"volume_alpha":44.657044647,"volume_tao":0.382892796,"event_count":2,"open_usd":1.6946980678627772,"high_usd":1.6953222283981066,"low_usd":1.6946980678627772,"close_usd":1.6953222283981066,"volume_usd":75.70052978308061,"usd_per_tao":197.70685312940861},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.008577342,"high":0.008577342,"low":0.008577342,"close":0.008577342,"volume_alpha":0.452240699,"volume_tao":0.003879023,"event_count":1,"open_usd":1.6921626653935684,"high_usd":1.6921626653935684,"low_usd":1.6921626653935684,"close_usd":1.6921626653935684,"volume_usd":0.7652647986757385,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.008590049,"high":0.008590049,"low":0.008590049,"close":0.008590049,"volume_alpha":174.620665354,"volume_tao":1.5,"event_count":1,"open_usd":1.6989223605625783,"high_usd":1.6989223605625783,"low_usd":1.6989223605625783,"close_usd":1.6989223605625783,"volume_usd":296.66693878508346,"usd_per_tao":197.77795919005564},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.008858549,"high":0.010344372,"low":0.008692142,"close":0.008692142,"volume_alpha":24754.402420647,"volume_tao":238.42924265,"event_count":9,"open_usd":1.7486314681103698,"high_usd":2.0419251953158244,"low_usd":1.7157835923788203,"close_usd":1.7157835923788203,"volume_usd":47064.69158950445,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.008696721,"high":0.009275829,"low":0.008226485,"close":0.008546195,"volume_alpha":25837.909320596,"volume_tao":223.494523272,"event_count":50,"open_usd":1.736014791264162,"high_usd":1.8516146884828268,"low_usd":1.642147614038988,"close_usd":1.7059672178776144,"volume_usd":44613.34314010125,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.008500873,"high":0.008568083,"low":0.008483096,"close":0.008564642,"volume_alpha":1997.804699261,"volume_tao":17.034791338,"event_count":6,"open_usd":1.695266718051025,"high_usd":1.7086699151250442,"low_usd":1.6917215813989666,"close_usd":1.707983701747099,"volume_usd":3397.123425353524,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.008606874,"high":0.008619627,"low":0.008606874,"close":0.008619627,"volume_alpha":3081.536300356,"volume_tao":26.558730144,"event_count":3,"open_usd":1.697161269776858,"high_usd":1.699675992041116,"low_usd":1.697161269776858,"close_usd":1.699675992041116,"volume_usd":5237.028934645953,"usd_per_tao":197.18672188960335},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.008618507,"high":0.008618507,"low":0.008618507,"close":0.008618507,"volume_alpha":14.068278501,"volume_tao":0.121247551,"event_count":1,"open_usd":1.692596481572754,"high_usd":1.692596481572754,"low_usd":1.692596481572754,"close_usd":1.692596481572754,"volume_usd":23.8119175655265,"usd_per_tao":196.3909156856001},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.008619945,"high":0.008619945,"low":0.008619945,"close":0.008619945,"volume_alpha":17.578399354,"volume_tao":0.151524841,"event_count":1,"open_usd":1.6881465511533635,"high_usd":1.6881465511533635,"low_usd":1.6881465511533635,"close_usd":1.6881465511533635,"volume_usd":29.674915297976003,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.008595153,"high":0.008595153,"low":0.008595153,"close":0.008595153,"volume_alpha":293.475560643,"volume_tao":2.522467464,"event_count":1,"open_usd":1.6774237407792683,"high_usd":1.6774237407792683,"low_usd":1.6774237407792683,"close_usd":1.6774237407792683,"volume_usd":492.2828958899131,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.008581358,"high":0.008581358,"low":0.008581358,"close":0.008581358,"volume_alpha":46.612670814,"volume_tao":0.4,"event_count":1,"open_usd":1.682881915570734,"high_usd":1.682881915570734,"low_usd":1.682881915570734,"close_usd":1.682881915570734,"volume_usd":78.44361769177951,"usd_per_tao":196.10904422944876},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.008622813,"high":0.008622813,"low":0.008622813,"close":0.008622813,"volume_alpha":579.857146212,"volume_tao":5,"event_count":1,"open_usd":1.684386435605832,"high_usd":1.684386435605832,"low_usd":1.684386435605832,"close_usd":1.684386435605832,"volume_usd":976.7035627502487,"usd_per_tao":195.34071255004974},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.008699686,"high":0.008699686,"low":0.008699686,"close":0.008699686,"volume_alpha":459.786695499,"volume_tao":4,"event_count":1,"open_usd":1.669949377799857,"high_usd":1.669949377799857,"low_usd":1.669949377799857,"close_usd":1.669949377799857,"volume_usd":767.8205295224941,"usd_per_tao":191.95513238062352},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.00873495,"high":0.00873495,"low":0.00873495,"close":0.00873495,"volume_alpha":31.95973247,"volume_tao":0.279166666,"event_count":1,"open_usd":1.6790664974979348,"high_usd":1.6790664974979348,"low_usd":1.6790664974979348,"close_usd":1.6790664974979348,"volume_usd":53.66251622491209,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.008754341,"high":0.008754341,"low":0.008695349,"close":0.008699712,"volume_alpha":1456.565911492,"volume_tao":12.693473284,"event_count":4,"open_usd":1.6854532350546672,"high_usd":1.6854532350546672,"low_usd":1.674095640320541,"close_usd":1.6749356387241379,"volume_usd":2443.845357474399,"usd_per_tao":192.52771111551024},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.008737975,"high":0.008737975,"low":0.008733575,"close":0.008733575,"volume_alpha":22.882835885,"volume_tao":0.199899321,"event_count":2,"open_usd":1.6759722542426618,"high_usd":1.6759722542426618,"low_usd":1.6751283198163598,"close_usd":1.6751283198163598,"volume_usd":38.34134517871102,"usd_per_tao":191.80327870503885},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.008717364,"high":0.008717364,"low":0.008717364,"close":0.008717364,"volume_alpha":159.679804669,"volume_tao":1.391987002,"event_count":1,"open_usd":1.6694146124152422,"high_usd":1.6694146124152422,"low_usd":1.6694146124152422,"close_usd":1.6694146124152422,"volume_usd":266.57180329178465,"usd_per_tao":191.50452045082002},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.008699892,"high":0.008699892,"low":0.008695096,"close":0.008695096,"volume_alpha":64.243388344,"volume_tao":0.558611991,"event_count":2,"open_usd":1.6717334820860226,"high_usd":1.6717334820860226,"low_usd":1.6708119035445779,"close_usd":1.6708119035445779,"volume_usd":107.34045535846145,"usd_per_tao":192.15565918358786},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.008780367,"high":0.008860504,"low":0.008780367,"close":0.008852988,"volume_alpha":1191.261838274,"volume_tao":10.463760953,"event_count":4,"open_usd":1.7062510404728597,"high_usd":1.7218237197959871,"low_usd":1.7062510404728597,"close_usd":1.7203631677689255,"volume_usd":2033.377763516665,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.008852631,"high":0.008852631,"low":0.008852631,"close":0.008852631,"volume_alpha":0.2925153,"volume_tao":0.00258953,"event_count":1,"open_usd":1.7040894302130851,"high_usd":1.7040894302130851,"low_usd":1.7040894302130851,"close_usd":1.7040894302130851,"volume_usd":0.4984722284504675,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.008852643,"high":0.008852643,"low":0.008852643,"close":0.008852643,"volume_alpha":2826.865004764,"volume_tao":25.025227978,"event_count":4,"open_usd":1.7079310742272389,"high_usd":1.7079310742272389,"low_usd":1.7079310742272389,"close_usd":1.7079310742272389,"volume_usd":4828.090831545685,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.008874426,"high":0.008874426,"low":0.008869971,"close":0.008870105,"volume_alpha":619.660593082,"volume_tao":5.497398209,"event_count":3,"open_usd":1.70588680616405,"high_usd":1.70588680616405,"low_usd":1.7050304436543553,"close_usd":1.7050562018084066,"volume_usd":1056.7375369362458,"usd_per_tao":192.22503023452447},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.008857833,"high":0.008862354,"low":0.008857833,"close":0.008862354,"volume_alpha":138.061992229,"volume_tao":1.223193138,"event_count":3,"open_usd":1.708053365245215,"high_usd":1.708925148362403,"low_usd":1.708053365245215,"close_usd":1.708925148362403,"volume_usd":235.867977608717,"usd_per_tao":192.8297096191828},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.008860548,"high":0.008860548,"low":0.008860548,"close":0.008860548,"volume_alpha":16.192514032,"volume_tao":0.14347455,"event_count":1,"open_usd":1.7476620701611765,"high_usd":1.7476620701611765,"low_usd":1.7476620701611765,"close_usd":1.7476620701611765,"volume_usd":28.299043024025515,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.008858959,"high":0.008858959,"low":0.008858959,"close":0.008858959,"volume_alpha":1.481859391,"volume_tao":0.013127732,"event_count":1,"open_usd":1.7470701613571684,"high_usd":1.7470701613571684,"low_usd":1.7470701613571684,"close_usd":1.7470701613571684,"volume_usd":2.588912406468262,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.008857831,"high":0.008857831,"low":0.008857831,"close":0.008857831,"volume_alpha":0.990671748,"volume_tao":0.008775203,"event_count":1,"open_usd":1.7504538382254995,"high_usd":1.7504538382254995,"low_usd":1.7504538382254995,"close_usd":1.7504538382254995,"volume_usd":1.7341251794663861,"usd_per_tao":197.61653143139662},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.008846716,"high":0.008846716,"low":0.008846716,"close":0.008846716,"volume_alpha":107.003803262,"volume_tao":0.946632293,"event_count":1,"open_usd":1.7464841792181596,"high_usd":1.7464841792181596,"low_usd":1.7464841792181596,"close_usd":1.7464841792181596,"volume_usd":186.88045634804027,"usd_per_tao":197.41610098234867},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.008829081,"high":0.008829081,"low":0.008829081,"close":0.008829081,"volume_alpha":80.539566735,"volume_tao":0.711090364,"event_count":1,"open_usd":1.7844358116895387,"high_usd":1.7844358116895387,"low_usd":1.7844358116895387,"close_usd":1.7844358116895387,"volume_usd":143.71768827004186,"usd_per_tao":202.1088957830989},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.008810975,"high":0.008810975,"low":0.008810975,"close":0.008810975,"volume_alpha":153.04281283,"volume_tao":1.348456392,"event_count":1,"open_usd":1.8222442395615643,"high_usd":1.8222442395615643,"low_usd":1.8222442395615643,"close_usd":1.8222442395615643,"volume_usd":278.88138289144734,"usd_per_tao":206.81527748762926},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.008796496,"high":0.008796496,"low":0.008796496,"close":0.008796496,"volume_alpha":9.155606112,"volume_tao":0.080537252,"event_count":1,"open_usd":1.8063268196949294,"high_usd":1.8063268196949294,"low_usd":1.8063268196949294,"close_usd":1.8063268196949294,"volume_usd":16.53801675941524,"usd_per_tao":205.34617644286197},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.008801394,"high":0.008801394,"low":0.008801394,"close":0.008801394,"volume_alpha":56.809182027,"volume_tao":0.5,"event_count":1,"open_usd":1.8248912229055023,"high_usd":1.8248912229055023,"low_usd":1.8248912229055023,"close_usd":1.8248912229055023,"volume_usd":103.67057893928519,"usd_per_tao":207.34115787857039},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.008799416,"high":0.008799416,"low":0.008799416,"close":0.008799416,"volume_alpha":18.78075228,"volume_tao":0.16525966,"event_count":1,"open_usd":1.8204200438397533,"high_usd":1.8204200438397533,"low_usd":1.8204200438397533,"close_usd":1.8204200438397533,"volume_usd":34.18885952228452,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.008788631,"high":0.008788631,"low":0.008777297,"close":0.008777297,"volume_alpha":132.649422293,"volume_tao":1.165638609,"event_count":4,"open_usd":1.7917293294790408,"high_usd":1.7917293294790408,"low_usd":1.7894186783411883,"close_usd":1.7894186783411883,"volume_usd":237.63756645585096,"usd_per_tao":203.86899045813175},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.008776867,"high":0.008776867,"low":0.008776867,"close":0.008776867,"volume_alpha":14000,"volume_tao":122.876137762,"event_count":2,"open_usd":1.7926182624030826,"high_usd":1.7926182624030826,"low_usd":1.7926182624030826,"close_usd":1.7926182624030826,"volume_usd":25096.655625033196,"usd_per_tao":204.24352589632298},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.00875826,"high":0.00875826,"low":0.00875826,"close":0.00875826,"volume_alpha":237.646605291,"volume_tao":2.081370767,"event_count":1,"open_usd":1.786533504159071,"high_usd":1.786533504159071,"low_usd":1.786533504159071,"close_usd":1.786533504159071,"volume_usd":424.5636244896547,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.008653814,"high":0.008878401,"low":0.008575049,"close":0.008877157,"volume_alpha":13891.56291621,"volume_tao":119.721011182,"event_count":12,"open_usd":1.7656009293080763,"high_usd":1.8114224613990726,"low_usd":1.749530840767122,"close_usd":1.811168653360668,"volume_usd":24426.16961730883,"usd_per_tao":204.02575434462497},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.008808667,"high":0.008830307,"low":0.008808667,"close":0.008830307,"volume_alpha":907.001149779,"volume_tao":8.001724543,"event_count":2,"open_usd":1.7873714402531196,"high_usd":1.7917624244925145,"low_usd":1.7873714402531196,"close_usd":1.7917624244925145,"volume_usd":1623.6343048194062,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.008868131,"high":0.008868131,"low":0.008839417,"close":0.008839417,"volume_alpha":713.204318671,"volume_tao":6.315067887,"event_count":3,"open_usd":1.791513521713202,"high_usd":1.791513521713202,"low_usd":1.7857128045990243,"close_usd":1.7857128045990243,"volume_usd":1275.7512840188444,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.008798704,"high":0.008798704,"low":0.008798704,"close":0.008798704,"volume_alpha":187.242738365,"volume_tao":1.647493381,"event_count":1,"open_usd":1.7730922123421582,"high_usd":1.7730922123421582,"low_usd":1.7730922123421582,"close_usd":1.7730922123421582,"volume_usd":331.99863113207954,"usd_per_tao":201.51742942394225},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.008696938,"high":0.008737252,"low":0.008578657,"close":0.008732859,"volume_alpha":3212.870293497,"volume_tao":27.831861064,"event_count":5,"open_usd":1.7430138616209143,"high_usd":1.751093470883092,"low_usd":1.7193083433607654,"close_usd":1.750213039184706,"volume_usd":5577.976941914432,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.008721377,"high":0.008721377,"low":0.008721377,"close":0.008721377,"volume_alpha":45.864315322,"volume_tao":0.4,"event_count":1,"open_usd":1.7546049388061606,"high_usd":1.7546049388061606,"low_usd":1.7546049388061606,"close_usd":1.7546049388061606,"volume_usd":80.47375724297484,"usd_per_tao":201.1843931074371},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.00876774,"high":0.00876774,"low":0.00876774,"close":0.00876774,"volume_alpha":570.272387963,"volume_tao":5,"event_count":1,"open_usd":1.767152142898745,"high_usd":1.767152142898745,"low_usd":1.767152142898745,"close_usd":1.767152142898745,"volume_usd":1007.7580670154139,"usd_per_tao":201.55161340308277},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.008812059,"high":0.008812059,"low":0.008812059,"close":0.008812059,"volume_alpha":17.022128461,"volume_tao":0.15,"event_count":1,"open_usd":1.7673831922995422,"high_usd":1.7673831922995422,"low_usd":1.7673831922995422,"close_usd":1.7673831922995422,"volume_usd":30.084623678181377,"usd_per_tao":200.56415785454251},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.00859097,"high":0.0088274,"low":0.007945516,"close":0.008818,"volume_alpha":7699.049668428,"volume_tao":66.071866998,"event_count":8,"open_usd":1.7184200151747209,"high_usd":1.7657122352834813,"low_usd":1.5893122342751735,"close_usd":1.7638319879839748,"volume_usd":13216.111648547872,"usd_per_tao":200.02630845815094},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.008812032,"high":0.008812032,"low":0.008812032,"close":0.008812032,"volume_alpha":13.809881061,"volume_tao":0.121693119,"event_count":1,"open_usd":1.7553769282572247,"high_usd":1.7553769282572247,"low_usd":1.7553769282572247,"close_usd":1.7553769282572247,"volume_usd":24.24154762718303,"usd_per_tao":199.20228708398074},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.008785171,"high":0.008785171,"low":0.008755063,"close":0.008755063,"volume_alpha":349.508308535,"volume_tao":3.070076065,"event_count":2,"open_usd":1.7608116954744066,"high_usd":1.7608116954744066,"low_usd":1.754777149473271,"close_usd":1.754777149473271,"volume_usd":615.3353009574935,"usd_per_tao":200.42998542366524},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.00875133,"high":0.00875133,"low":0.00875133,"close":0.00875133,"volume_alpha":8.0970393,"volume_tao":0.070859859,"event_count":1,"open_usd":1.7803159150682566,"high_usd":1.7803159150682566,"low_usd":1.7803159150682566,"close_usd":1.7803159150682566,"volume_usd":14.415287129749721,"usd_per_tao":203.43375407718102},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.00875358,"high":0.00875358,"low":0.00875358,"close":0.00875358,"volume_alpha":0.25277796,"volume_tao":0.002212712,"event_count":1,"open_usd":1.7974913009947155,"high_usd":1.7974913009947155,"low_usd":1.7974913009947155,"close_usd":1.7974913009947155,"volume_usd":0.4543661646556745,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.008748701,"high":0.008748701,"low":0.008748701,"close":0.008748701,"volume_alpha":4.19672456,"volume_tao":0.03671589,"event_count":1,"open_usd":1.7956090331088943,"high_usd":1.7956090331088943,"low_usd":1.7956090331088943,"close_usd":1.7956090331088943,"volume_usd":7.535676867072326,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.008753343,"high":0.008753343,"low":0.008753343,"close":0.008753343,"volume_alpha":7.758652702,"volume_tao":0.06791415,"event_count":1,"open_usd":1.7537841401170842,"high_usd":1.7537841401170842,"low_usd":1.7537841401170842,"close_usd":1.7537841401170842,"volume_usd":13.6070023943461,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.008762492,"high":0.008762492,"low":0.008762492,"close":0.008762492,"volume_alpha":114.122789326,"volume_tao":1,"event_count":1,"open_usd":1.7613330626500585,"high_usd":1.7613330626500585,"low_usd":1.7613330626500585,"close_usd":1.7613330626500585,"volume_usd":201.0082363156575,"usd_per_tao":201.0082363156575},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.008754721,"high":0.008754721,"low":0.008754721,"close":0.008754721,"volume_alpha":124.332312339,"volume_tao":1.088494715,"event_count":1,"open_usd":1.7532610916785618,"high_usd":1.7532610916785618,"low_usd":1.7532610916785618,"close_usd":1.7532610916785618,"volume_usd":217.9870075022659,"usd_per_tao":200.26464483317764},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.008745014,"high":0.008745014,"low":0.008745014,"close":0.008745014,"volume_alpha":0.7,"volume_tao":0.00612151,"event_count":2,"open_usd":1.7444507123229658,"high_usd":1.7444507123229658,"low_usd":1.7444507123229658,"close_usd":1.7444507123229658,"volume_usd":1.221115538521969,"usd_per_tao":199.47946479250527},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.008749476,"high":0.008749476,"low":0.008749476,"close":0.008749476,"volume_alpha":37.739458863,"volume_tao":0.330200495,"event_count":1,"open_usd":1.7514979755940905,"high_usd":1.7514979755940905,"low_usd":1.7514979755940905,"close_usd":1.7514979755940905,"volume_usd":66.1005868845936,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.008747286,"high":0.008747286,"low":0.008746813,"close":0.008746813,"volume_alpha":3.44517478,"volume_tao":0.030135305,"event_count":4,"open_usd":1.756402906808784,"high_usd":1.756402906808784,"low_usd":1.7563079312272243,"close_usd":1.7563079312272243,"volume_usd":6.0509896783492945,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.008746831,"high":0.008746831,"low":0.008746831,"close":0.008746831,"volume_alpha":0.275645077,"volume_tao":0.002411021,"event_count":1,"open_usd":1.7592860067026432,"high_usd":1.7592860067026432,"low_usd":1.7592860067026432,"close_usd":1.7592860067026432,"volume_usd":0.4849385459906809,"usd_per_tao":201.13410293426764},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.008730058,"high":0.008730058,"low":0.00869336,"close":0.00869336,"volume_alpha":490.046385698,"volume_tao":4.26824072,"event_count":2,"open_usd":1.7440736681509494,"high_usd":1.7440736681509494,"low_usd":1.7367422145141234,"close_usd":1.7367422145141234,"volume_usd":852.700663510099,"usd_per_tao":199.7780161541824},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.008671465,"high":0.008671465,"low":0.008671465,"close":0.008671465,"volume_alpha":0.116064361,"volume_tao":0.001006448,"event_count":1,"open_usd":1.737054791197546,"high_usd":1.737054791197546,"low_usd":1.737054791197546,"close_usd":1.737054791197546,"volume_usd":0.20161014551649437,"usd_per_tao":200.31849188084666},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.008670222,"high":0.008670222,"low":0.008670222,"close":0.008670222,"volume_alpha":1.21671761,"volume_tao":0.010549212,"event_count":1,"open_usd":1.749441588746926,"high_usd":1.749441588746926,"low_usd":1.749441588746926,"close_usd":1.749441588746926,"volume_usd":2.1285764310657944,"usd_per_tao":201.77587018497633},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.00864483,"high":0.00864483,"low":0.00862917,"close":0.00862917,"volume_alpha":170.373062988,"volume_tao":1.470359234,"event_count":2,"open_usd":1.7399067710572125,"high_usd":1.7399067710572125,"low_usd":1.7367549519890813,"close_usd":1.7367549519890813,"volume_usd":295.932712051376,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.00861778,"high":0.00861778,"low":0.00861778,"close":0.00861778,"volume_alpha":4.533097812,"volume_tao":0.03906524,"event_count":1,"open_usd":1.730980468791014,"high_usd":1.730980468791014,"low_usd":1.730980468791014,"close_usd":1.730980468791014,"volume_usd":7.846703843522748,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.008617546,"high":0.008617546,"low":0.008617546,"close":0.008617546,"volume_alpha":7.710524699,"volume_tao":0.066445801,"event_count":1,"open_usd":1.7303995236746634,"high_usd":1.7303995236746634,"low_usd":1.7303995236746634,"close_usd":1.7303995236746634,"volume_usd":13.3422882106555,"usd_per_tao":200.79956912033464},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.008615332,"high":0.008615332,"low":0.008615332,"close":0.008615332,"volume_alpha":0.873246903,"volume_tao":0.007523312,"event_count":1,"open_usd":1.6901384541662319,"high_usd":1.6901384541662319,"low_usd":1.6901384541662319,"close_usd":1.6901384541662319,"volume_usd":1.4759081732300348,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.008595412,"high":0.008595412,"low":0.008548248,"close":0.008548248,"volume_alpha":645.398890013,"volume_tao":5.529568378,"event_count":2,"open_usd":1.6837420766080495,"high_usd":1.6837420766080495,"low_usd":1.6745031929685983,"close_usd":1.6745031929685983,"volume_usd":1083.1786706117082,"usd_per_tao":195.8884666154513},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.008519862,"high":0.008519862,"low":0.008519862,"close":0.008519862,"volume_alpha":10.855553879,"volume_tao":0.092487816,"event_count":1,"open_usd":1.6717231274331135,"high_usd":1.6717231274331135,"low_usd":1.6717231274331135,"close_usd":1.6717231274331135,"volume_usd":18.14747950295185,"usd_per_tao":196.21481280249768},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.008513314,"high":0.008513314,"low":0.008513314,"close":0.008513314,"volume_alpha":3.976057201,"volume_tao":0.033849423,"event_count":1,"open_usd":1.6915968571786124,"high_usd":1.6915968571786124,"low_usd":1.6915968571786124,"close_usd":1.6915968571786124,"volume_usd":6.725885778923394,"usd_per_tao":198.70016038156382},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.008497182,"high":0.008497182,"low":0.008490855,"close":0.008490855,"volume_alpha":87.774009911,"volume_tao":0.745376785,"event_count":2,"open_usd":1.6871389614511072,"high_usd":1.6871389614511072,"low_usd":1.6858827181213654,"close_usd":1.6858827181213654,"volume_usd":147.99661993054465,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.008484936,"high":0.008484936,"low":0.008484936,"close":0.008484936,"volume_alpha":10.224335008,"volume_tao":0.086752829,"event_count":1,"open_usd":1.6848410017017694,"high_usd":1.6848410017017694,"low_usd":1.6848410017017694,"close_usd":1.6848410017017694,"volume_usd":17.226378998359248,"usd_per_tao":198.56849853690935},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.008485241,"high":0.008485241,"low":0.008485241,"close":0.008485241,"volume_alpha":0.586971304,"volume_tao":0.004980593,"event_count":1,"open_usd":1.6839179424713688,"high_usd":1.6839179424713688,"low_usd":1.6839179424713688,"close_usd":1.6839179424713688,"volume_usd":0.988411515577142,"usd_per_tao":198.45257694759277},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.008479671,"high":0.008499647,"low":0.008479671,"close":0.008499647,"volume_alpha":278.658820097,"volume_tao":2.368252095,"event_count":2,"open_usd":1.6800863626158455,"high_usd":1.6840442290448163,"low_usd":1.6800863626158455,"close_usd":1.6840442290448163,"volume_usd":469.22434231775105,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.008525295,"high":0.008525295,"low":0.008525295,"close":0.008525295,"volume_alpha":29.424788586,"volume_tao":0.250854992,"event_count":1,"open_usd":1.6889623720066915,"high_usd":1.6889623720066915,"low_usd":1.6889623720066915,"close_usd":1.6889623720066915,"volume_usd":49.697358545134165,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.008530827,"high":0.008530827,"low":0.008530827,"close":0.008530827,"volume_alpha":46.888773655,"volume_tao":0.4,"event_count":1,"open_usd":1.6882348903477993,"high_usd":1.6882348903477993,"low_usd":1.6882348903477993,"close_usd":1.6882348903477993,"volume_usd":79.15926042564452,"usd_per_tao":197.8981510641113},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.008493674,"high":0.008493674,"low":0.008493674,"close":0.008493674,"volume_alpha":266.445225582,"volume_tao":2.263098923,"event_count":1,"open_usd":1.6758975926936983,"high_usd":1.6758975926936983,"low_usd":1.6758975926936983,"close_usd":1.6758975926936983,"volume_usd":446.5349196453032,"usd_per_tao":197.3112686799256},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.008470104,"high":0.008470104,"low":0.008468918,"close":0.008468918,"volume_alpha":16.516855714,"volume_tao":0.13989477,"event_count":2,"open_usd":1.6656735685350046,"high_usd":1.6656735685350046,"low_usd":1.6654403377680294,"close_usd":1.6654403377680294,"volume_usd":27.51076265005527,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.00846861,"high":0.00846861,"low":0.00846861,"close":0.00846861,"volume_alpha":0.287142503,"volume_tao":0.002431698,"event_count":1,"open_usd":1.6692442695294423,"high_usd":1.6692442695294423,"low_usd":1.6692442695294423,"close_usd":1.6692442695294423,"volume_usd":0.47931100283590883,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.008467094,"high":0.008467094,"low":0.008467094,"close":0.008467094,"volume_alpha":15.324643957,"volume_tao":0.129755202,"event_count":1,"open_usd":1.6867245219549314,"high_usd":1.6867245219549314,"low_usd":1.6867245219549314,"close_usd":1.6867245219549314,"volume_usd":25.848452971540834,"usd_per_tao":199.20937714343688},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.008460857,"high":0.008460857,"low":0.008460857,"close":0.008460857,"volume_alpha":369.68048879,"volume_tao":3.127813924,"event_count":2,"open_usd":1.6732228722508231,"high_usd":1.6732228722508231,"low_usd":1.6732228722508231,"close_usd":1.6732228722508231,"volume_usd":618.5578834131575,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.008446064,"high":0.008446064,"low":0.008426706,"close":0.008426706,"volume_alpha":269.803845402,"volume_tao":2.27727498,"event_count":2,"open_usd":1.673961870586097,"high_usd":1.673961870586097,"low_usd":1.6701252250325227,"close_usd":1.6701252250325227,"volume_usd":451.34295517530023,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.008408036,"high":0.008408036,"low":0.008408036,"close":0.008408036,"volume_alpha":184.78482002,"volume_tao":1.553677502,"event_count":1,"open_usd":1.6700338676437696,"high_usd":1.6700338676437696,"low_usd":1.6700338676437696,"close_usd":1.6700338676437696,"volume_usd":308.5969241492508,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.008393144,"high":0.008393144,"low":0.008367077,"close":0.008367077,"volume_alpha":369.315997188,"volume_tao":3.090609741,"event_count":2,"open_usd":1.6468572198989413,"high_usd":1.6468572198989413,"low_usd":1.6417424944574257,"close_usd":1.6417424944574257,"volume_usd":606.4226904549532,"usd_per_tao":196.21457941135543},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.008342074,"high":0.008342074,"low":0.00829523,"close":0.00829523,"volume_alpha":671.592645029,"volume_tao":5.571030591,"event_count":2,"open_usd":1.6374636094287578,"high_usd":1.6374636094287578,"low_usd":1.628268612438791,"close_usd":1.628268612438791,"volume_usd":1093.536194929089,"usd_per_tao":196.28974873979274},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.008285775,"high":0.008361144,"low":0.008285775,"close":0.008361144,"volume_alpha":1080.759364172,"volume_tao":9,"event_count":2,"open_usd":1.6123721375784523,"high_usd":1.6270385840650088,"low_usd":1.6123721375784523,"close_usd":1.6270385840650088,"volume_usd":1751.3569024268786,"usd_per_tao":194.59521138076428},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.008398813,"high":0.008398813,"low":0.008398813,"close":0.008398813,"volume_alpha":0.21635689,"volume_tao":0.001817141,"event_count":1,"open_usd":1.6248044450342225,"high_usd":1.6248044450342225,"low_usd":1.6248044450342225,"close_usd":1.6248044450342225,"volume_usd":0.3515376249065114,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.008398074,"high":0.008398074,"low":0.008398074,"close":0.008398074,"volume_alpha":10.213976883,"volume_tao":0.085777733,"event_count":1,"open_usd":1.6253298719956903,"high_usd":1.6253298719956903,"low_usd":1.6253298719956903,"close_usd":1.6253298719956903,"volume_usd":16.601081604778724,"usd_per_tao":193.5360264741285},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.008566736,"high":0.008824865,"low":0.008566736,"close":0.008646856,"volume_alpha":6933.800409847,"volume_tao":59.970236172,"event_count":3,"open_usd":1.6469992148836379,"high_usd":1.6966258475169649,"low_usd":1.6469992148836379,"close_usd":1.6624026984386904,"volume_usd":11529.587452172022,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.008374896,"high":0.008374896,"low":0.008374896,"close":0.008374896,"volume_alpha":267.737423761,"volume_tao":2.242273091,"event_count":1,"open_usd":1.6139067447098552,"high_usd":1.6139067447098552,"low_usd":1.6139067447098552,"close_usd":1.6139067447098552,"volume_usd":432.1032362725835,"usd_per_tao":192.70767597709334},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.008344454,"high":0.008344454,"low":0.008344454,"close":0.008344454,"volume_alpha":1.46941087,"volume_tao":0.012261431,"event_count":1,"open_usd":1.603262946059943,"high_usd":1.603262946059943,"low_usd":1.603262946059943,"close_usd":1.603262946059943,"volume_usd":2.35585192128457,"usd_per_tao":192.13515300820677},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.008338049,"high":0.008338049,"low":0.008338049,"close":0.008338049,"volume_alpha":28.682898379,"volume_tao":0.239159404,"event_count":1,"open_usd":1.5982910149961627,"high_usd":1.5982910149961627,"low_usd":1.5982910149961627,"close_usd":1.5982910149961627,"volume_usd":45.84361720170238,"usd_per_tao":191.68645027106012},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.008338659,"high":0.008338659,"low":0.008338659,"close":0.008338659,"volume_alpha":0.50056241,"volume_tao":0.004174019,"event_count":1,"open_usd":1.5998167849816536,"high_usd":1.5998167849816536,"low_usd":1.5998167849816536,"close_usd":1.5998167849816536,"volume_usd":0.8008080984043522,"usd_per_tao":191.85540324669154},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.008255277,"high":0.008255277,"low":0.008254729,"close":0.008254729,"volume_alpha":7.922090719,"volume_tao":0.065398765,"event_count":2,"open_usd":1.7172169986962116,"high_usd":1.7172169986962116,"low_usd":1.7171030067713757,"close_usd":1.7171030067713757,"volume_usd":13.603888876380386,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.008259289,"high":0.008259289,"low":0.008259289,"close":0.008259289,"volume_alpha":15.578706802,"volume_tao":0.128669041,"event_count":1,"open_usd":1.7669497636093265,"high_usd":1.7669497636093265,"low_usd":1.7669497636093265,"close_usd":1.7669497636093265,"volume_usd":27.526792146247548,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.008255131,"high":0.008259467,"low":0.008255131,"close":0.008259467,"volume_alpha":33.731839955,"volume_tao":0.2785395,"event_count":2,"open_usd":1.758447984805827,"high_usd":1.759371607999949,"low_usd":1.758447984805827,"close_usd":1.759371607999949,"volume_usd":59.33245910498847,"usd_per_tao":213.01272927174952},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.008251504,"high":0.008251504,"low":0.008251504,"close":0.008251504,"volume_alpha":0.273371616,"volume_tao":0.002255727,"event_count":1,"open_usd":1.7792217067153977,"high_usd":1.7792217067153977,"low_usd":1.7792217067153977,"close_usd":1.7792217067153977,"volume_usd":0.4863887168719792,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.008255155,"high":0.008255155,"low":0.008255155,"close":0.008255155,"volume_alpha":58.243825354,"volume_tao":0.480811796,"event_count":1,"open_usd":1.759399706148223,"high_usd":1.759399706148223,"low_usd":1.759399706148223,"close_usd":1.759399706148223,"volume_usd":102.47416706227797,"usd_per_tao":213.12739811041985},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.008258845,"high":0.008258845,"low":0.008258845,"close":0.008258845,"volume_alpha":9.589718669,"volume_tao":0.0792,"event_count":1,"open_usd":1.7535201236882036,"high_usd":1.7535201236882036,"low_usd":1.7535201236882036,"close_usd":1.7535201236882036,"volume_usd":16.815764649428065,"usd_per_tao":212.3202607251018},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.008236544,"high":0.008236544,"low":0.008236544,"close":0.008236544,"volume_alpha":152.912242751,"volume_tao":1.259468375,"event_count":1,"open_usd":1.8279371227714298,"high_usd":1.8279371227714298,"low_usd":1.8279371227714298,"close_usd":1.8279371227714298,"volume_usd":279.51395604990495,"usd_per_tao":221.9301108294243},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.008371166,"high":0.008857777,"low":0.008371166,"close":0.008857777,"volume_alpha":5578.738021818,"volume_tao":47.891603019,"event_count":7,"open_usd":1.9527230307850194,"high_usd":2.066233682315921,"low_usd":1.9527230307850194,"close_usd":2.066233682315921,"volume_usd":11171.566326174236,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.008836628,"high":0.008836628,"low":0.008823774,"close":0.008823774,"volume_alpha":230.657689481,"volume_tao":2.038207289,"event_count":2,"open_usd":2.0538347360591,"high_usd":2.0538347360591,"low_usd":2.0508471720587482,"close_usd":2.0508471720587482,"volume_usd":473.7260558481187,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.008819356,"high":0.008923527,"low":0.00881896,"close":0.008923527,"volume_alpha":685.618863801,"volume_tao":6.085268472,"event_count":7,"open_usd":2.0531216687345095,"high_usd":2.0773723892353875,"low_usd":2.0530294810304617,"close_usd":2.0773723892353875,"volume_usd":1416.6336589576538,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.008918228,"high":0.008918228,"low":0.008917568,"close":0.008917568,"volume_alpha":7.335784219,"volume_tao":0.065421375,"event_count":3,"open_usd":2.045909815593877,"high_usd":2.045909815593877,"low_usd":2.045758406538368,"close_usd":2.045758406538368,"volume_usd":15.008164543690503,"usd_per_tao":229.40765986178832},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.008930264,"high":0.008930264,"low":0.008930264,"close":0.008930264,"volume_alpha":111.754819454,"volume_tao":0.998,"event_count":1,"open_usd":2.0284799772949897,"high_usd":2.0284799772949897,"low_usd":2.0284799772949897,"close_usd":2.0284799772949897,"volume_usd":226.6924043164233,"usd_per_tao":227.146697711847},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.008946708,"high":0.008946708,"low":0.008946708,"close":0.008946708,"volume_alpha":144.444112671,"volume_tao":1.292299296,"event_count":1,"open_usd":2.0804585047398882,"high_usd":2.0804585047398882,"low_usd":2.0804585047398882,"close_usd":2.0804585047398882,"volume_usd":300.50998211102564,"usd_per_tao":232.53899699642463},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.008902862,"high":0.008902862,"low":0.008902862,"close":0.008902862,"volume_alpha":22.617482057,"volume_tao":0.201360311,"event_count":1,"open_usd":1.993431076852268,"high_usd":1.993431076852268,"low_usd":1.993431076852268,"close_usd":1.993431076852268,"volume_usd":45.086389252359254,"usd_per_tao":223.90901676924435},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.008899093,"high":0.008899093,"low":0.008899093,"close":0.008899093,"volume_alpha":15.732860221,"volume_tao":0.140008182,"event_count":1,"open_usd":1.9788946895962125,"high_usd":1.9788946895962125,"low_usd":1.9788946895962125,"close_usd":1.9788946895962125,"volume_usd":31.133672595602725,"usd_per_tao":222.37037972254166},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.008906021,"high":0.008906021,"low":0.008906021,"close":0.008906021,"volume_alpha":34.807912421,"volume_tao":0.31,"event_count":1,"open_usd":2.0191975077875277,"high_usd":2.0191975077875277,"low_usd":2.0191975077875277,"close_usd":2.0191975077875277,"volume_usd":70.28405024130682,"usd_per_tao":226.72274271389296},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.008906282,"high":0.008906282,"low":0.008906282,"close":0.008906282,"volume_alpha":26.947270213,"volume_tao":0.24,"event_count":1,"open_usd":1.9351724041489458,"high_usd":1.9351724041489458,"low_usd":1.9351724041489458,"close_usd":1.9351724041489458,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.008925662,"high":0.009033824,"low":0.008925662,"close":0.009033824,"volume_alpha":824.735514807,"volume_tao":7.4,"event_count":4,"open_usd":1.943547128458582,"high_usd":1.9670992128315212,"low_usd":1.943547128458582,"close_usd":1.9670992128315212,"volume_usd":1611.336923871138,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.009040818,"high":0.009040818,"low":0.009022702,"close":0.009022702,"volume_alpha":255.752966656,"volume_tao":2.308384297,"event_count":2,"open_usd":1.9895891005748565,"high_usd":1.9895891005748565,"low_usd":1.9856023599783736,"close_usd":1.9856023599783736,"volume_usd":508.0000766799367,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.009008182,"high":0.009008182,"low":0.009008182,"close":0.009008182,"volume_alpha":28.396332375,"volume_tao":0.25579932,"event_count":1,"open_usd":2.0244057971554383,"high_usd":2.0244057971554383,"low_usd":2.0244057971554383,"close_usd":2.0244057971554383,"volume_usd":57.485697593190174,"usd_per_tao":224.7296732187958},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.009006749,"high":0.009006749,"low":0.007633588,"close":0.007633588,"volume_alpha":28.388662277,"volume_tao":0.255689555,"event_count":2,"open_usd":2.0407189244898665,"high_usd":2.0407189244898665,"low_usd":1.7295927191219331,"close_usd":1.7295927191219331,"volume_usd":57.93328021941021,"usd_per_tao":226.57663986082733},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.009017747,"high":0.009017747,"low":0.009017747,"close":0.009017747,"volume_alpha":110.892446535,"volume_tao":1,"event_count":1,"open_usd":2.0970630097382776,"high_usd":2.0970630097382776,"low_usd":2.0970630097382776,"close_usd":2.0970630097382776,"volume_usd":232.548441394317,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.009030856,"high":0.009030856,"low":0.009030856,"close":0.009030856,"volume_alpha":55.365736711,"volume_tao":0.5,"event_count":1,"open_usd":2.0989295287917926,"high_usd":2.0989295287917926,"low_usd":2.0989295287917926,"close_usd":2.0989295287917926,"volume_usd":116.20878069541762,"usd_per_tao":232.41756139083523},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.009025545,"high":0.009025545,"low":0.00902519,"close":0.00902519,"volume_alpha":4.071925757,"volume_tao":0.036750791,"event_count":2,"open_usd":2.2067437326942803,"high_usd":2.2067437326942803,"low_usd":2.2066569352737253,"close_usd":2.2066569352737253,"volume_usd":8.985560175125974,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.00903215,"high":0.00903215,"low":0.00903215,"close":0.00903215,"volume_alpha":32.107527111,"volume_tao":0.29,"event_count":1,"open_usd":2.197925542567103,"high_usd":2.197925542567103,"low_usd":2.197925542567103,"close_usd":2.197925542567103,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.009029162,"high":0.009029162,"low":0.009027949,"close":0.009027949,"volume_alpha":15.342758965,"volume_tao":0.138527535,"event_count":2,"open_usd":2.1601183260075705,"high_usd":2.1601183260075705,"low_usd":2.159828130358246,"close_usd":2.159828130358246,"volume_usd":33.141045316293486,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.009027619,"high":0.009027619,"low":0.009027619,"close":0.009027619,"volume_alpha":0.275685751,"volume_tao":0.002488786,"event_count":1,"open_usd":2.158885484820414,"high_usd":2.158885484820414,"low_usd":2.158885484820414,"close_usd":2.158885484820414,"volume_usd":0.595173984438672,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.009032214,"high":0.009032214,"low":0.009032214,"close":0.009032214,"volume_alpha":0.860831025,"volume_tao":0.00777521,"event_count":1,"open_usd":2.1185874791773673,"high_usd":2.1185874791773673,"low_usd":2.1185874791773673,"close_usd":2.1185874791773673,"volume_usd":1.8237458228928876,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.009026207,"high":0.009026207,"low":0.009026199,"close":0.009026199,"volume_alpha":0.156893203,"volume_tao":0.00141615,"event_count":2,"open_usd":2.1209151872276264,"high_usd":2.1209151872276264,"low_usd":2.1209133074434052,"close_usd":2.1209133074434052,"volume_usd":0.3327570531445161,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.00902353,"high":0.00902353,"low":0.00902353,"close":0.00902353,"volume_alpha":20.220965274,"volume_tao":0.182464493,"event_count":1,"open_usd":2.130742257240932,"high_usd":2.130742257240932,"low_usd":2.130742257240932,"close_usd":2.130742257240932,"volume_usd":43.08566666051337,"usd_per_tao":236.13178625670128},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.0090235,"high":0.0090235,"low":0.0090235,"close":0.0090235,"volume_alpha":0.999501343,"volume_tao":0.009019,"event_count":1,"open_usd":2.1566928046458207,"high_usd":2.1566928046458207,"low_usd":2.1566928046458207,"close_usd":2.1566928046458207,"volume_usd":2.155617266592858,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.009046669,"high":0.009066943,"low":0.009046669,"close":0.009066943,"volume_alpha":314.256154318,"volume_tao":2.842981552,"event_count":2,"open_usd":2.18051650553279,"high_usd":2.1854031429938456,"low_usd":2.18051650553279,"close_usd":2.1854031429938456,"volume_usd":685.243176141542,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.009066903,"high":0.009066903,"low":0.009066207,"close":0.009066207,"volume_alpha":366.054733351,"volume_tao":3.318976747,"event_count":3,"open_usd":2.177380335365259,"high_usd":2.177380335365259,"low_usd":2.1772131937609633,"close_usd":2.1772131937609633,"volume_usd":797.0389340717945,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.009046947,"high":0.009046947,"low":0.009046947,"close":0.009046947,"volume_alpha":178.592613394,"volume_tao":1.615717837,"event_count":1,"open_usd":2.165382402945553,"high_usd":2.165382402945553,"low_usd":2.165382402945553,"close_usd":2.165382402945553,"volume_usd":386.72128535350674,"usd_per_tao":239.34951790317257},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.009088352,"high":0.009088352,"low":0.009088352,"close":0.009088352,"volume_alpha":730.912154492,"volume_tao":6.642786892,"event_count":1,"open_usd":2.200941292759668,"high_usd":2.200941292759668,"low_usd":2.200941292759668,"close_usd":2.200941292759668,"volume_usd":1608.694730310342,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.009136026,"high":0.009136026,"low":0.009136026,"close":0.009136026,"volume_alpha":2000,"volume_tao":18.272052594,"event_count":2,"open_usd":2.2053691020325497,"high_usd":2.2053691020325497,"low_usd":2.2053691020325497,"close_usd":2.2053691020325497,"volume_usd":4410.738347452306,"usd_per_tao":241.39260352723926},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.009126816,"high":0.009126816,"low":0.009126816,"close":0.009126816,"volume_alpha":111.24474903,"volume_tao":1.015310346,"event_count":1,"open_usd":2.202568495369959,"high_usd":2.202568495369959,"low_usd":2.202568495369959,"close_usd":2.202568495369959,"volume_usd":245.02417722925196,"usd_per_tao":241.32934151076992},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.009204401,"high":0.009204401,"low":0.009204401,"close":0.009204401,"volume_alpha":1079.749419087,"volume_tao":9.93844696,"event_count":1,"open_usd":2.1949358079899643,"high_usd":2.1949358079899643,"low_usd":2.1949358079899643,"close_usd":2.1949358079899643,"volume_usd":2369.980741637941,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.009285295,"high":0.009302415,"low":0.009285295,"close":0.009302415,"volume_alpha":108.351692363,"volume_tao":1.007441146,"event_count":3,"open_usd":2.2086842314481583,"high_usd":2.2127565494566213,"low_usd":2.2086842314481583,"close_usd":2.2127565494566213,"volume_usd":239.6390608249131,"usd_per_tao":237.86904255041526},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.00929631,"high":0.00929631,"low":0.009267538,"close":0.009267538,"volume_alpha":349.651379176,"volume_tao":3.24138716,"event_count":2,"open_usd":2.175697748171728,"high_usd":2.175697748171728,"low_usd":2.168963982235524,"close_usd":2.168963982235524,"volume_usd":758.6105395543772,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.009334243,"high":0.009482325,"low":0.009334243,"close":0.009482325,"volume_alpha":1821.495008507,"volume_tao":17.0829972,"event_count":6,"open_usd":2.1767798749787826,"high_usd":2.2113131432305955,"low_usd":2.1767798749787826,"close_usd":2.2113131432305955,"volume_usd":3983.817917454998,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.009504654,"high":0.00960305,"low":0.009504654,"close":0.00960305,"volume_alpha":942.826695342,"volume_tao":9.024671974,"event_count":4,"open_usd":2.2150776836076522,"high_usd":2.23800905846425,"low_usd":2.2150776836076522,"close_usd":2.23800905846425,"volume_usd":2103.216959974221,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.009575719,"high":0.009575719,"low":0.009517459,"close":0.009517746,"volume_alpha":1201.057015399,"volume_tao":11.437278352,"event_count":3,"open_usd":2.2319987561670076,"high_usd":2.2319987561670076,"low_usd":2.2184189667502245,"close_usd":2.2184858634128166,"volume_usd":2665.9085396720434,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.009605865,"high":0.009696522,"low":0.009605865,"close":0.009696522,"volume_alpha":1038.838198206,"volume_tao":10.025929,"event_count":2,"open_usd":2.235073283032838,"high_usd":2.2561671708419953,"low_usd":2.235073283032838,"close_usd":2.2561671708419953,"volume_usd":2332.8129268404396,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.009786809,"high":0.009786809,"low":0.009786809,"close":0.009786809,"volume_alpha":507.663107531,"volume_tao":4.96840196,"event_count":1,"open_usd":2.2520697323126875,"high_usd":2.2520697323126875,"low_usd":2.2520697323126875,"close_usd":2.2520697323126875,"volume_usd":1143.292739449501,"usd_per_tao":230.11277039458798},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.009842625,"high":0.009842625,"low":0.009842625,"close":0.009842625,"volume_alpha":160.900684892,"volume_tao":1.583685101,"event_count":1,"open_usd":2.2759159300766334,"high_usd":2.2759159300766334,"low_usd":2.2759159300766334,"close_usd":2.2759159300766334,"volume_usd":366.19643129662273,"usd_per_tao":231.2305843285336},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.009952216,"high":0.011301527,"low":0.009748598,"close":0.009748598,"volume_alpha":28542.68388723,"volume_tao":301.653499359,"event_count":55,"open_usd":2.296150434714523,"high_usd":2.6074601007441878,"low_usd":2.249172197986572,"close_usd":2.249172197986572,"volume_usd":69596.74244272079,"usd_per_tao":230.7175039925302},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.009717242,"high":0.009807668,"low":0.009717242,"close":0.009807668,"volume_alpha":1018.527930418,"volume_tao":9.943382,"event_count":2,"open_usd":2.254965355410078,"high_usd":2.2759494471130854,"low_usd":2.254965355410078,"close_usd":2.2759494471130854,"volume_usd":2307.442989030033,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.009859206,"high":0.009859206,"low":0.009859206,"close":0.009859206,"volume_alpha":64.996613392,"volume_tao":0.640815,"event_count":1,"open_usd":2.2934519133465394,"high_usd":2.2934519133465394,"low_usd":2.2934519133465394,"close_usd":2.2934519133465394,"volume_usd":149.0666071741642,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.009887919,"high":0.009956353,"low":0.009887919,"close":0.009956353,"volume_alpha":751.852023393,"volume_tao":7.46840196,"event_count":2,"open_usd":2.300774849829477,"high_usd":2.316698445691582,"low_usd":2.300774849829477,"close_usd":2.316698445691582,"volume_usd":1737.7884464855722,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.009996852,"high":0.009996852,"low":0.009996852,"close":0.009996852,"volume_alpha":1.242887256,"volume_tao":0.01242496,"event_count":1,"open_usd":2.318636893675135,"high_usd":2.318636893675135,"low_usd":2.318636893675135,"close_usd":2.318636893675135,"volume_usd":2.881804257824143,"usd_per_tao":231.93670304163098},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.010002002,"high":0.010002002,"low":0.010002002,"close":0.010002002,"volume_alpha":10.985284617,"volume_tao":0.109874841,"event_count":1,"open_usd":2.3465652735495044,"high_usd":2.3465652735495044,"low_usd":2.3465652735495044,"close_usd":2.3465652735495044,"volume_usd":25.777687939611823,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.010046208,"high":0.010573727,"low":0.010046208,"close":0.010557662,"volume_alpha":3596.013501363,"volume_tao":37.149661457,"event_count":6,"open_usd":2.349663223243948,"high_usd":2.473042312534397,"low_usd":2.349663223243948,"close_usd":2.46928494063035,"volume_usd":8688.77025853696,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.010566,"high":0.010566,"low":0.01029069,"close":0.010546672,"volume_alpha":5098.341080911,"volume_tao":53.408881088,"event_count":11,"open_usd":2.459315002485198,"high_usd":2.459315002485198,"low_usd":2.3952345545073257,"close_usd":2.4548162668834532,"volume_usd":12431.313886585876,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.010504457,"high":0.010589251,"low":0.010386257,"close":0.010386257,"volume_alpha":2227.769699212,"volume_tao":23.40651347,"event_count":4,"open_usd":2.403845730525223,"high_usd":2.4232500362284264,"low_usd":2.3767967773667604,"close_usd":2.3767967773667604,"volume_usd":5356.359445456402,"usd_per_tao":228.84055125602617},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.010346795,"high":0.010370667,"low":0.010346795,"close":0.010370667,"volume_alpha":193.345534436,"volume_tao":2.005110351,"event_count":2,"open_usd":2.3388602922860464,"high_usd":2.3442564824007097,"low_usd":2.3388602922860464,"close_usd":2.3442564824007097,"volume_usd":453.2488545105645,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.010383315,"high":0.010671508,"low":0.010383315,"close":0.010613918,"volume_alpha":2276.533242798,"volume_tao":24.035764585,"event_count":5,"open_usd":2.3644124044447157,"high_usd":2.4300376025701826,"low_usd":2.3644124044447157,"close_usd":2.416923629780956,"volume_usd":5473.248180863913,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.010476775,"high":0.010476775,"low":0.010462907,"close":0.010462907,"volume_alpha":1146.752293851,"volume_tao":12.007652074,"event_count":2,"open_usd":2.397287778870993,"high_usd":2.397287778870993,"low_usd":2.394114513537206,"close_usd":2.394114513537206,"volume_usd":2747.5819200025894,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.01055705,"high":0.010787485,"low":0.01055705,"close":0.010783472,"volume_alpha":1447.161857566,"volume_tao":15.419526698,"event_count":4,"open_usd":2.4137252099135957,"high_usd":2.466411023540171,"low_usd":2.4137252099135957,"close_usd":2.465493505931807,"volume_usd":3525.4640563318676,"usd_per_tao":228.6363340055788},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.010685868,"high":0.010685868,"low":0.010191083,"close":0.010598134,"volume_alpha":950.806875338,"volume_tao":10.158764906,"event_count":3,"open_usd":2.4862566015925474,"high_usd":2.4862566015925474,"low_usd":2.3711361010755128,"close_usd":2.465843731371418,"volume_usd":2363.6167236549427,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.010577871,"high":0.010577871,"low":0.010545479,"close":0.010545479,"volume_alpha":309.03666272,"volume_tao":3.264148901,"event_count":2,"open_usd":2.5104282146945653,"high_usd":2.5104282146945653,"low_usd":2.5027406761785076,"close_usd":2.5027406761785076,"volume_usd":774.6749320382766,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.01051003,"high":0.011190967,"low":0.010492392,"close":0.011060473,"volume_alpha":4848.195932529,"volume_tao":52.781234576,"event_count":120,"open_usd":2.508151854973799,"high_usd":2.6706531418084034,"low_usd":2.503942658385585,"close_usd":2.6395115781627285,"volume_usd":12595.906140096806,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.010931337,"high":0.011233875,"low":0.010931337,"close":0.011127899,"volume_alpha":3776.859348119,"volume_tao":41.948801512,"event_count":66,"open_usd":2.6498568125721684,"high_usd":2.723194811424638,"low_usd":2.6498568125721684,"close_usd":2.6975052525381864,"volume_usd":10168.776012102719,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.01113076,"high":0.01113076,"low":0.01113076,"close":0.01113076,"volume_alpha":898.411247867,"volume_tao":10,"event_count":1,"open_usd":2.6771777846365263,"high_usd":2.6771777846365263,"low_usd":2.6771777846365263,"close_usd":2.6771777846365263,"volume_usd":2405.206638752903,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.011254694,"high":0.011254694,"low":0.011254694,"close":0.011254694,"volume_alpha":255.386948139,"volume_tao":2.874301914,"event_count":1,"open_usd":2.7000647794069366,"high_usd":2.7000647794069366,"low_usd":2.7000647794069366,"close_usd":2.7000647794069366,"volume_usd":689.5612944584141,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.011281282,"high":0.011291893,"low":0.011281282,"close":0.011291893,"volume_alpha":70.586622845,"volume_tao":0.796658312,"event_count":3,"open_usd":2.7038678870486264,"high_usd":2.7064111035154674,"low_usd":2.7038678870486264,"close_usd":2.7064111035154674,"volume_usd":190.9409610332554,"usd_per_tao":239.67735998875185},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.011247342,"high":0.011247342,"low":0.011247342,"close":0.011247342,"volume_alpha":352.173002498,"volume_tao":3.961010166,"event_count":1,"open_usd":2.7905431572672206,"high_usd":2.7905431572672206,"low_usd":2.7905431572672206,"close_usd":2.7905431572672206,"volume_usd":982.7539532982279,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.011210076,"high":0.011210076,"low":0.011210076,"close":0.011210076,"volume_alpha":1.530117598,"volume_tao":0.017152734,"event_count":1,"open_usd":2.8807245448252075,"high_usd":2.8807245448252075,"low_usd":2.8807245448252075,"close_usd":2.8807245448252075,"volume_usd":4.4078471764739025,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.011214619,"high":0.011228068,"low":0.011214619,"close":0.011228068,"volume_alpha":181.420726814,"volume_tao":2.034609969,"event_count":2,"open_usd":2.841747263037573,"high_usd":2.8451551950360288,"low_usd":2.841747263037573,"close_usd":2.8451551950360288,"volume_usd":515.563418672958,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.01111919,"high":0.01111919,"low":0.010752865,"close":0.010752865,"volume_alpha":2476.409081138,"volume_tao":27.148089613,"event_count":3,"open_usd":2.8111957815526507,"high_usd":2.8111957815526507,"low_usd":2.7185801058894707,"close_usd":2.7185801058894707,"volume_usd":6863.68296587062,"usd_per_tao":252.8237921604587},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.01070327,"high":0.01070327,"low":0.010365106,"close":0.010365106,"volume_alpha":2029.310972338,"volume_tao":21.310205695,"event_count":9,"open_usd":2.7504121889024327,"high_usd":2.7504121889024327,"low_usd":2.6635144102377812,"close_usd":2.6635144102377812,"volume_usd":5476.069415379228,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.010300601,"high":0.010364407,"low":0.010283277,"close":0.010364407,"volume_alpha":1145.133515051,"volume_tao":11.854042333,"event_count":3,"open_usd":2.642595891069511,"high_usd":2.658965176068084,"low_usd":2.638151458048866,"close_usd":2.658965176068084,"volume_usd":3041.1277518418433,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.009705473,"high":0.009887676,"low":0.009705473,"close":0.009887676,"volume_alpha":2041.706381026,"volume_tao":19.999999,"event_count":2,"open_usd":2.5075357678904404,"high_usd":2.5546102937293096,"low_usd":2.5075357678904404,"close_usd":2.5546102937293096,"volume_usd":5167.261075299786,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.009971903,"high":0.009971903,"low":0.009554745,"close":0.009779553,"volume_alpha":4844.058107003,"volume_tao":47.145343921,"event_count":13,"open_usd":2.5280596999015743,"high_usd":2.5280596999015743,"low_usd":2.4223025211272176,"close_usd":2.479295458685422,"volume_usd":11952.20651511349,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.009760896,"high":0.009760896,"low":0.009760896,"close":0.009760896,"volume_alpha":256.124020265,"volume_tao":2.5,"event_count":1,"open_usd":2.477368777882058,"high_usd":2.477368777882058,"low_usd":2.477368777882058,"close_usd":2.477368777882058,"volume_usd":634.5136701287613,"usd_per_tao":253.8054680515045},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.00977357,"high":0.00977357,"low":0.009764842,"close":0.009764842,"volume_alpha":70.644992071,"volume_tao":0.690182518,"event_count":3,"open_usd":2.4561836573369074,"high_usd":2.4561836573369074,"low_usd":2.4539902345690505,"close_usd":2.4539902345690505,"volume_usd":173.44890570090925,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.009763323,"high":0.009763323,"low":0.009763323,"close":0.009763323,"volume_alpha":0.005459719,"volume_tao":0.000053305,"event_count":1,"open_usd":2.449285651651813,"high_usd":2.449285651651813,"low_usd":2.449285651651813,"close_usd":2.449285651651813,"volume_usd":0.013372411387116853,"usd_per_tao":250.86598606353726},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.009725073,"high":0.009725073,"low":0.009725073,"close":0.009725073,"volume_alpha":8.707888981,"volume_tao":0.084684856,"event_count":1,"open_usd":2.4556208400967843,"high_usd":2.4556208400967843,"low_usd":2.4556208400967843,"close_usd":2.4556208400967843,"volume_usd":21.38327365092223,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.009759414,"high":0.010012383,"low":0.009759414,"close":0.010012383,"volume_alpha":1785.862053118,"volume_tao":17.639614,"event_count":3,"open_usd":2.3961285159186554,"high_usd":2.458237391978573,"low_usd":2.3961285159186554,"close_usd":2.458237391978573,"volume_usd":4330.872951511017,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.010004755,"high":0.010393738,"low":0.009981185,"close":0.010360928,"volume_alpha":5410.433310646,"volume_tao":54.882804265,"event_count":39,"open_usd":2.455692338408724,"high_usd":2.5511691964498495,"low_usd":2.4499070224848163,"close_usd":2.5431158992303584,"volume_usd":13471.122675562383,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.010351481,"high":0.010351481,"low":0.010351481,"close":0.010351481,"volume_alpha":142.758990109,"volume_tao":1.477766997,"event_count":1,"open_usd":2.5365883075813174,"high_usd":2.5365883075813174,"low_usd":2.5365883075813174,"close_usd":2.5365883075813174,"volume_usd":362.120790824014,"usd_per_tao":245.0459318411846},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.010352674,"high":0.010352674,"low":0.010352674,"close":0.010352674,"volume_alpha":0.348005652,"volume_tao":0.003602789,"event_count":1,"open_usd":2.553949911307986,"high_usd":2.553949911307986,"low_usd":2.553949911307986,"close_usd":2.553949911307986,"volume_usd":0.8887889879475959,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.01031893,"high":0.01031893,"low":0.01031893,"close":0.01031893,"volume_alpha":163.043826204,"volume_tao":1.682437879,"event_count":1,"open_usd":2.529981360720241,"high_usd":2.529981360720241,"low_usd":2.529981360720241,"close_usd":2.529981360720241,"volume_usd":412.49785340531395,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.010294114,"high":0.010294114,"low":0.010294114,"close":0.010294114,"volume_alpha":8.329520775,"volume_tao":0.085745033,"event_count":1,"open_usd":2.523114219660846,"high_usd":2.523114219660846,"low_usd":2.523114219660846,"close_usd":2.523114219660846,"volume_usd":21.016331471323173,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.010288566,"high":0.010288566,"low":0.010288566,"close":0.010288566,"volume_alpha":2.693516886,"volume_tao":0.027712426,"event_count":1,"open_usd":2.5344424111647115,"high_usd":2.5344424111647115,"low_usd":2.5344424111647115,"close_usd":2.5344424111647115,"volume_usd":6.826563368565029,"usd_per_tao":246.33582669972776},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.010183425,"high":0.010183425,"low":0.010183425,"close":0.010183425,"volume_alpha":117.741115605,"volume_tao":1.199007873,"event_count":1,"open_usd":2.376842334765165,"high_usd":2.376842334765165,"low_usd":2.376842334765165,"close_usd":2.376842334765165,"volume_usd":279.85208044082754,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.010170812,"high":0.010170812,"low":0.010170812,"close":0.010170812,"volume_alpha":4.373098943,"volume_tao":0.044477966,"event_count":1,"open_usd":2.3922790004317487,"high_usd":2.3922790004317487,"low_usd":2.3922790004317487,"close_usd":2.3922790004317487,"volume_usd":10.461672484332352,"usd_per_tao":235.21022711183224},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.010118403,"high":0.010118403,"low":0.009887474,"close":0.009887474,"volume_alpha":1392.933980165,"volume_tao":13.952498832,"event_count":16,"open_usd":2.3749240950023704,"high_usd":2.3749240950023704,"low_usd":2.320721979675001,"close_usd":2.320721979675001,"volume_usd":3274.8375076194566,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.009886609,"high":0.009886609,"low":0.009823474,"close":0.009823474,"volume_alpha":355.058830726,"volume_tao":3.499039001,"event_count":24,"open_usd":2.3256529868460865,"high_usd":2.3256529868460865,"low_usd":2.3108015750703683,"close_usd":2.3108015750703683,"volume_usd":823.0881289799765,"usd_per_tao":235.23262494208953},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.009776333,"high":0.009776333,"low":0.009776333,"close":0.009776333,"volume_alpha":275.330206317,"volume_tao":2.691719835,"event_count":1,"open_usd":2.2963430195668497,"high_usd":2.2963430195668497,"low_usd":2.2963430195668497,"close_usd":2.2963430195668497,"volume_usd":632.2526098212778,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.009733458,"high":0.009733458,"low":0.009733458,"close":0.009733458,"volume_alpha":56.771398489,"volume_tao":0.55258201,"event_count":1,"open_usd":2.285703310545496,"high_usd":2.285703310545496,"low_usd":2.285703310545496,"close_usd":2.285703310545496,"volume_usd":129.76257046620884,"usd_per_tao":234.82952415734425},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.009786839,"high":0.009786839,"low":0.009786839,"close":0.009786839,"volume_alpha":1021.780359771,"volume_tao":10,"event_count":1,"open_usd":2.290917343400675,"high_usd":2.290917343400675,"low_usd":2.290917343400675,"close_usd":2.290917343400675,"volume_usd":2340.8143767366305,"usd_per_tao":234.08143767366306},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.009718343,"high":0.009718343,"low":0.009697129,"close":0.009697129,"volume_alpha":165.707394451,"volume_tao":1.609487128,"event_count":2,"open_usd":2.293396173820796,"high_usd":2.293396173820796,"low_usd":2.2883899596512163,"close_usd":2.2883899596512163,"volume_usd":379.81697303429416,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.009693352,"high":0.009693352,"low":0.009629486,"close":0.009629486,"volume_alpha":362.715919702,"volume_tao":3.504473649,"event_count":23,"open_usd":2.289657774739876,"high_usd":2.289657774739876,"low_usd":2.274572045526541,"close_usd":2.274572045526541,"volume_usd":827.7885025534894,"usd_per_tao":236.20908172321356},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.009605174,"high":0.009605174,"low":0.009605174,"close":0.009605174,"volume_alpha":0.250372354,"volume_tao":0.00240487,"event_count":1,"open_usd":2.26946760392254,"high_usd":2.26946760392254,"low_usd":2.26946760392254,"close_usd":2.26946760392254,"volume_usd":0.5682119404234842,"usd_per_tao":236.27553274126427},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.009565032,"high":0.009565032,"low":0.009558869,"close":0.009558869,"volume_alpha":70.90168738,"volume_tao":0.678176861,"event_count":2,"open_usd":2.2817387940205895,"high_usd":2.2817387940205895,"low_usd":2.280268610106145,"close_usd":2.280268610106145,"volume_usd":161.7791192910603,"usd_per_tao":238.55004290843877},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.009532188,"high":0.009532188,"low":0.009526645,"close":0.009526645,"volume_alpha":64.660994357,"volume_tao":0.616325935,"event_count":2,"open_usd":2.2916274111940833,"high_usd":2.2916274111940833,"low_usd":2.290294821998376,"close_usd":2.290294821998376,"volume_usd":148.17053617446726,"usd_per_tao":240.40938042704184},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.009508242,"high":0.009510031,"low":0.009508242,"close":0.009510031,"volume_alpha":78.532234577,"volume_tao":0.746744753,"event_count":2,"open_usd":2.2629191904884935,"high_usd":2.263344964509788,"low_usd":2.2629191904884935,"close_usd":2.263344964509788,"volume_usd":177.7219208304006,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.009498605,"high":0.009498605,"low":0.00949762,"close":0.00949762,"volume_alpha":11.532514052,"volume_tao":0.109541142,"event_count":2,"open_usd":2.252251472347476,"high_usd":2.252251472347476,"low_usd":2.252017915135626,"close_usd":2.252017915135626,"volume_usd":25.97372965315685,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.009480199,"high":0.009480199,"low":0.009473904,"close":0.009473904,"volume_alpha":28.436917656,"volume_tao":0.269441738,"event_count":2,"open_usd":2.2385649871661513,"high_usd":2.2385649871661513,"low_usd":2.2370785450994592,"close_usd":2.2370785450994592,"volume_usd":63.62343667764732,"usd_per_tao":236.13059041968964},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.009456521,"high":0.009456521,"low":0.009454927,"close":0.009454927,"volume_alpha":15.08184357,"volume_tao":0.142616661,"event_count":3,"open_usd":2.168126508267663,"high_usd":2.168126508267663,"low_usd":2.167761046841185,"close_usd":2.167761046841185,"volume_usd":32.69817338054058,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.009450148,"high":0.009450148,"low":0.008729113,"close":0.008729113,"volume_alpha":6054.943745003,"volume_tao":54.595852081,"event_count":11,"open_usd":2.1513017904559026,"high_usd":2.1513017904559026,"low_usd":1.9871600345298186,"close_usd":1.9871600345298186,"volume_usd":12428.604751303463,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.008860632,"high":0.008860632,"low":0.008860632,"close":0.008860632,"volume_alpha":1128.587662004,"volume_tao":10,"event_count":1,"open_usd":2.011016493558032,"high_usd":2.011016493558032,"low_usd":2.011016493558032,"close_usd":2.011016493558032,"volume_usd":2269.6084134382645,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.008884972,"high":0.008942168,"low":0.008852197,"close":0.008942168,"volume_alpha":1755.758234066,"volume_tao":15.624728642,"event_count":4,"open_usd":2.028943181866728,"high_usd":2.0420042735876756,"low_usd":2.021458789931032,"close_usd":2.0420042735876756,"volume_usd":3568.011992238544,"usd_per_tao":228.3567333545596},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.008842299,"high":0.008842299,"low":0.008719343,"close":0.008719343,"volume_alpha":1585.116920859,"volume_tao":13.897439415,"event_count":5,"open_usd":2.040964842792584,"high_usd":2.040964842792584,"low_usd":2.012584342064164,"close_usd":2.012584342064164,"volume_usd":3207.7839994841765,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.008643356,"high":0.008643356,"low":0.008637154,"close":0.008637154,"volume_alpha":48.082807185,"volume_tao":0.415435992,"event_count":3,"open_usd":2.0006528404092023,"high_usd":2.0006528404092023,"low_usd":1.9992172812448894,"close_usd":1.9992172812448894,"volume_usd":96.15977837809928,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.008626241,"high":0.008626241,"low":0.008626241,"close":0.008626241,"volume_alpha":12.539988137,"volume_tao":0.108172961,"event_count":1,"open_usd":1.9885060661062728,"high_usd":1.9885060661062728,"low_usd":1.9885060661062728,"close_usd":1.9885060661062728,"volume_usd":24.93584275435584,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.008617891,"high":0.008617891,"low":0.008617891,"close":0.008617891,"volume_alpha":359.231344446,"volume_tao":3.095816536,"event_count":2,"open_usd":1.9501213458112627,"high_usd":1.9501213458112627,"low_usd":1.9501213458112627,"close_usd":1.9501213458112627,"volume_usd":700.5447051452705,"usd_per_tao":226.28753900591948},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.00858543,"high":0.008590381,"low":0.008570212,"close":0.008590381,"volume_alpha":514.120655494,"volume_tao":4.41461354,"event_count":3,"open_usd":1.95737386954386,"high_usd":1.9585026374713967,"low_usd":1.9539043501899411,"close_usd":1.9585026374713967,"volume_usd":1006.4783228481881,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.008615727,"high":0.008615727,"low":0.008615727,"close":0.008615727,"volume_alpha":0.769819641,"volume_tao":0.006632556,"event_count":1,"open_usd":1.9656431538526467,"high_usd":1.9656431538526467,"low_usd":1.9656431538526467,"close_usd":1.9656431538526467,"volume_usd":1.513190737583061,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.008641971,"high":0.008641971,"low":0.008641971,"close":0.008641971,"volume_alpha":562.591084652,"volume_tao":4.861895755,"event_count":1,"open_usd":1.975742839102659,"high_usd":1.975742839102659,"low_usd":1.975742839102659,"close_usd":1.975742839102659,"volume_usd":1111.5352877722994,"usd_per_tao":228.62178536616923},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.008661613,"high":0.008661613,"low":0.008611474,"close":0.008611474,"volume_alpha":367.872679696,"volume_tao":3.177739341,"event_count":3,"open_usd":1.9856044462390527,"high_usd":1.9856044462390527,"low_usd":1.9741104876276505,"close_usd":1.9741104876276505,"volume_usd":728.4709400522001,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.008611465,"high":0.008617444,"low":0.008531997,"close":0.008531997,"volume_alpha":808.5545608,"volume_tao":6.911625894,"event_count":4,"open_usd":1.966276139880244,"high_usd":1.9676413390699687,"low_usd":1.948131023772357,"close_usd":1.948131023772357,"volume_usd":1578.147862547274,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.00845736,"high":0.00845736,"low":0.00845736,"close":0.00845736,"volume_alpha":388.152425798,"volume_tao":3.282744856,"event_count":1,"open_usd":1.936627924160649,"high_usd":1.936627924160649,"low_usd":1.936627924160649,"close_usd":1.936627924160649,"volume_usd":751.7068394894303,"usd_per_tao":228.98728730486215},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.008451032,"high":0.008620495,"low":0.008451032,"close":0.008594417,"volume_alpha":3828.812464414,"volume_tao":32.741128318,"event_count":7,"open_usd":1.9321334512160642,"high_usd":1.9708772556465086,"low_usd":1.9321334512160642,"close_usd":1.9649151227211081,"volume_usd":7485.503457301469,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.008568225,"high":0.008720805,"low":0.008547824,"close":0.008638769,"volume_alpha":5539.676581732,"volume_tao":47.88797129,"event_count":12,"open_usd":1.97069072980916,"high_usd":2.005784111641953,"low_usd":1.9659985022382411,"close_usd":1.986915841409714,"volume_usd":11014.227694834135,"usd_per_tao":229.99988093323412},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.008641303,"high":0.008641303,"low":0.008641303,"close":0.008641303,"volume_alpha":29.967716568,"volume_tao":0.258960124,"event_count":1,"open_usd":1.982176730824254,"high_usd":1.982176730824254,"low_usd":1.982176730824254,"close_usd":1.982176730824254,"volume_usd":59.4013115850889,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.008637893,"high":0.008637893,"low":0.008637893,"close":0.008637893,"volume_alpha":23.446660948,"volume_tao":0.202529743,"event_count":1,"open_usd":1.9879021589871866,"high_usd":1.9879021589871866,"low_usd":1.9879021589871866,"close_usd":1.9879021589871866,"volume_usd":46.6096666593138,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.008628158,"high":0.008628158,"low":0.008628158,"close":0.008628158,"volume_alpha":0.831787696,"volume_tao":0.007176796,"event_count":1,"open_usd":1.984084356543351,"high_usd":1.984084356543351,"low_usd":1.984084356543351,"close_usd":1.984084356543351,"volume_usd":1.6503370329684384,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.008626657,"high":0.008626657,"low":0.008626657,"close":0.008626657,"volume_alpha":0.371798479,"volume_tao":0.003207378,"event_count":1,"open_usd":1.9952674353248094,"high_usd":1.9952674353248094,"low_usd":1.9952674353248094,"close_usd":1.9952674353248094,"volume_usd":0.7418374088800815,"usd_per_tao":231.29092014726095},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.008642013,"high":0.008642013,"low":0.008642013,"close":0.008642013,"volume_alpha":589.603359214,"volume_tao":5.095360093,"event_count":1,"open_usd":1.9714051230167928,"high_usd":1.9714051230167928,"low_usd":1.9714051230167928,"close_usd":1.9714051230167928,"volume_usd":1162.347128030879,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.008677335,"high":0.008677335,"low":0.008677335,"close":0.008677335,"volume_alpha":114.662213673,"volume_tao":0.994962481,"event_count":1,"open_usd":1.9823406578783123,"high_usd":1.9823406578783123,"low_usd":1.9823406578783123,"close_usd":1.9823406578783123,"volume_usd":227.29957747969598,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.008655795,"high":0.008655795,"low":0.008655795,"close":0.008655795,"volume_alpha":2.212962085,"volume_tao":0.019154947,"event_count":1,"open_usd":1.9785271158139772,"high_usd":1.9785271158139772,"low_usd":1.9785271158139772,"close_usd":1.9785271158139772,"volume_usd":4.378405685610575,"usd_per_tao":228.5783242110028},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.008641991,"high":0.008641991,"low":0.008641991,"close":0.008641991,"volume_alpha":0.505693316,"volume_tao":0.004370197,"event_count":1,"open_usd":1.9593723353958372,"high_usd":1.9593723353958372,"low_usd":1.9593723353958372,"close_usd":1.9593723353958372,"volume_usd":0.9908414741498668,"usd_per_tao":226.72695856728353},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.008623926,"high":0.008798258,"low":0.008623926,"close":0.008758837,"volume_alpha":2076.553292129,"volume_tao":18.096633005,"event_count":11,"open_usd":1.8962036685433854,"high_usd":1.9345352796848196,"low_usd":1.8962036685433854,"close_usd":1.9258675053071583,"volume_usd":3979.0348261759564,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.008672771,"high":0.008672771,"low":0.008629834,"close":0.008638123,"volume_alpha":711.742553381,"volume_tao":6.1679709,"event_count":6,"open_usd":1.9142237480256317,"high_usd":1.9142237480256317,"low_usd":1.9047468432314227,"close_usd":1.9065763623836502,"volume_usd":1361.3730114528598,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.008637363,"high":0.008637363,"low":0.008620107,"close":0.008620107,"volume_alpha":155.584333654,"volume_tao":1.341733537,"event_count":5,"open_usd":1.9091228030232466,"high_usd":1.9091228030232466,"low_usd":1.9053086964389836,"close_usd":1.9053086964389836,"volume_usd":296.5643670490328,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.008606239,"high":0.008650481,"low":0.008606239,"close":0.008650481,"volume_alpha":589.725985105,"volume_tao":5.100888825,"event_count":2,"open_usd":1.8983477035089746,"high_usd":1.908106519072735,"low_usd":1.8983477035089746,"close_usd":1.908106519072735,"volume_usd":1125.1442804218361,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.008661962,"high":0.008661962,"low":0.008661962,"close":0.008661962,"volume_alpha":8.796475468,"volume_tao":0.076194733,"event_count":1,"open_usd":1.913085635250099,"high_usd":1.913085635250099,"low_usd":1.913085635250099,"close_usd":1.913085635250099,"volume_usd":16.828410143569858,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.008668825,"high":0.008668825,"low":0.008668825,"close":0.008668825,"volume_alpha":45.718214141,"volume_tao":0.396323204,"event_count":1,"open_usd":1.9065838126240922,"high_usd":1.9065838126240922,"low_usd":1.9065838126240922,"close_usd":1.9065838126240922,"volume_usd":87.16560840871928,"usd_per_tao":219.93566747789836},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.008573478,"high":0.008573478,"low":0.008573478,"close":0.008573478,"volume_alpha":11.663877395,"volume_tao":0.1,"event_count":1,"open_usd":1.8523376835670058,"high_usd":1.8523376835670058,"low_usd":1.8523376835670058,"close_usd":1.8523376835670058,"volume_usd":21.60544044747074,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.008563769,"high":0.008565035,"low":0.008563769,"close":0.008564168,"volume_alpha":20.872601888,"volume_tao":0.178758602,"event_count":11,"open_usd":1.8566367795509335,"high_usd":1.8569112500747078,"low_usd":1.8566367795509335,"close_usd":1.8567232832942084,"volume_usd":38.755108309706515,"usd_per_tao":216.801361591016},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.008532704,"high":0.008535339,"low":0.008532704,"close":0.008534698,"volume_alpha":27.509814203,"volume_tao":0.234774684,"event_count":8,"open_usd":1.8583950682984913,"high_usd":1.8589689626940973,"low_usd":1.8583950682984913,"close_usd":1.8588293549872346,"volume_usd":51.133159536172435,"usd_per_tao":217.79673457540437},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.00850554,"high":0.00850554,"low":0.00850554,"close":0.00850554,"volume_alpha":45.757055933,"volume_tao":0.389188463,"event_count":1,"open_usd":1.8504906616815584,"high_usd":1.8504906616815584,"low_usd":1.8504906616815584,"close_usd":1.8504906616815584,"volume_usd":84.67300329146634,"usd_per_tao":217.56298385306027},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.008548263,"high":0.008548263,"low":0.008548263,"close":0.008548263,"volume_alpha":818.879707077,"volume_tao":6.999999,"event_count":1,"open_usd":1.8587177419300467,"high_usd":1.8587177419300467,"low_usd":1.8587177419300467,"close_usd":1.8587177419300467,"volume_usd":1522.0662179898516,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.008637106,"high":0.008637106,"low":0.008637106,"close":0.008637106,"volume_alpha":463.117992296,"volume_tao":3.999999,"event_count":1,"open_usd":1.8799318873527415,"high_usd":1.8799318873527415,"low_usd":1.8799318873527415,"close_usd":1.8799318873527415,"volume_usd":870.6302399761075,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.008707927,"high":0.008825608,"low":0.008707927,"close":0.008825608,"volume_alpha":1163.05172831,"volume_tao":10.179219,"event_count":3,"open_usd":1.8939514686083716,"high_usd":1.9195467799582833,"low_usd":1.8939514686083716,"close_usd":1.9195467799582833,"volume_usd":2213.9536510051403,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.00887976,"high":0.00887976,"low":0.00887976,"close":0.00887976,"volume_alpha":595.07239441,"volume_tao":5.2841,"event_count":1,"open_usd":1.9309112629200345,"high_usd":1.9309112629200345,"low_usd":1.9309112629200345,"close_usd":1.9309112629200345,"volume_usd":1149.0319788367876,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.008906301,"high":0.008934401,"low":0.008906301,"close":0.008934401,"volume_alpha":286.54597323,"volume_tao":2.559557983,"event_count":4,"open_usd":1.92770432141956,"high_usd":1.9337863628228191,"low_usd":1.92770432141956,"close_usd":1.9337863628228191,"volume_usd":553.9977803077879,"usd_per_tao":216.4427545643876},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.008905912,"high":0.008905912,"low":0.008905912,"close":0.008905912,"volume_alpha":1.070730091,"volume_tao":0.009535828,"event_count":1,"open_usd":1.9540345569877953,"high_usd":1.9540345569877953,"low_usd":1.9540345569877953,"close_usd":1.9540345569877953,"volume_usd":2.0922436064371412,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.008899808,"high":0.008899808,"low":0.008899808,"close":0.008899808,"volume_alpha":2.528144411,"volume_tao":0.0225,"event_count":1,"open_usd":1.9643207675590182,"high_usd":1.9643207675590182,"low_usd":1.9643207675590182,"close_usd":1.9643207675590182,"volume_usd":4.9660866021017425,"usd_per_tao":220.71496009341078},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.00892037,"high":0.00892037,"low":0.00892037,"close":0.00892037,"volume_alpha":560.51487195,"volume_tao":5,"event_count":1,"open_usd":1.972738112748481,"high_usd":1.972738112748481,"low_usd":1.972738112748481,"close_usd":1.972738112748481,"volume_usd":1105.749039977311,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.009013079,"high":0.009013079,"low":0.009013079,"close":0.009013079,"volume_alpha":776.64911685,"volume_tao":7,"event_count":1,"open_usd":2.007540394281769,"high_usd":2.007540394281769,"low_usd":2.007540394281769,"close_usd":2.007540394281769,"volume_usd":1559.1545086837011,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.009117919,"high":0.009247184,"low":0.009117919,"close":0.009247184,"volume_alpha":1358.045525269,"volume_tao":12.469831,"event_count":4,"open_usd":2.0341279811820505,"high_usd":2.0629658720963584,"low_usd":2.0341279811820505,"close_usd":2.0629658720963584,"volume_usd":2781.9102316780118,"usd_per_tao":223.0912537369602},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.009324562,"high":0.009324562,"low":0.009324562,"close":0.009324562,"volume_alpha":534.43284172,"volume_tao":4.983352016,"event_count":1,"open_usd":2.149926370706244,"high_usd":2.149926370706244,"low_usd":2.149926370706244,"close_usd":2.149926370706244,"volume_usd":1148.9912248650958,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.009413644,"high":0.009587246,"low":0.009413644,"close":0.009587246,"volume_alpha":1331.539150367,"volume_tao":12.620843611,"event_count":3,"open_usd":2.1531854269077546,"high_usd":2.1928934609572726,"low_usd":2.1531854269077546,"close_usd":2.1928934609572726,"volume_usd":2886.7690915958838,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.009580163,"high":0.009580163,"low":0.009580163,"close":0.009580163,"volume_alpha":2.269753812,"volume_tao":0.021744612,"event_count":1,"open_usd":2.1895594668212865,"high_usd":2.1895594668212865,"low_usd":2.1895594668212865,"close_usd":2.1895594668212865,"volume_usd":4.969761063246602,"usd_per_tao":228.5513792219701},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.009550415,"high":0.009550415,"low":0.009550415,"close":0.009550415,"volume_alpha":64.929322403,"volume_tao":0.620102,"event_count":1,"open_usd":2.1874717892528848,"high_usd":2.1874717892528848,"low_usd":2.1874717892528848,"close_usd":2.1874717892528848,"volume_usd":142.03106686560662,"usd_per_tao":229.04468436742118},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.009499701,"high":0.009499701,"low":0.009499701,"close":0.009499701,"volume_alpha":164.585910387,"volume_tao":1.563516992,"event_count":1,"open_usd":2.159276735725806,"high_usd":2.159276735725806,"low_usd":2.159276735725806,"close_usd":2.159276735725806,"volume_usd":355.3865397171544,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.009483707,"high":0.010127849,"low":0.009483707,"close":0.010127849,"volume_alpha":3837.008432517,"volume_tao":37.671476959,"event_count":9,"open_usd":2.1554468461141796,"high_usd":2.301846755173968,"low_usd":2.1554468461141796,"close_usd":2.301846755173968,"volume_usd":8561.933239791102,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.010108388,"high":0.010108388,"low":0.00978394,"close":0.00978394,"volume_alpha":2562.050721634,"volume_tao":25.419746714,"event_count":5,"open_usd":2.3008825542975164,"high_usd":2.3008825542975164,"low_usd":2.227031338557013,"close_usd":2.227031338557013,"volume_usd":5786.07110737184,"usd_per_tao":227.62111568110728},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.009692506,"high":0.009692506,"low":0.009692506,"close":0.009692506,"volume_alpha":275.192576536,"volume_tao":2.667305819,"event_count":1,"open_usd":2.209628699753456,"high_usd":2.209628699753456,"low_usd":2.209628699753456,"close_usd":2.209628699753456,"volume_usd":608.0734423772136,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.009720021,"high":0.009847283,"low":0.009720021,"close":0.009847283,"volume_alpha":815.588300411,"volume_tao":7.975089475,"event_count":3,"open_usd":2.213676264324126,"high_usd":2.2426594186558315,"low_usd":2.213676264324126,"close_usd":2.2426594186558315,"volume_usd":1816.2786146931837,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.009837461,"high":0.009837461,"low":0.009820076,"close":0.009820076,"volume_alpha":176.441682242,"volume_tao":1.732913676,"event_count":5,"open_usd":2.2384828770264096,"high_usd":2.2384828770264096,"low_usd":2.2345269757204624,"close_usd":2.2345269757204624,"volume_usd":394.3189803843584,"usd_per_tao":227.5468108108799},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.009772438,"high":0.009772438,"low":0.009772438,"close":0.009772438,"volume_alpha":0.245120102,"volume_tao":0.002395421,"event_count":1,"open_usd":2.237557143930704,"high_usd":2.237557143930704,"low_usd":2.237557143930704,"close_usd":2.237557143930704,"volume_usd":0.548470235500254,"usd_per_tao":228.96611305497197},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.009739229,"high":0.009739229,"low":0.009636676,"close":0.009636676,"volume_alpha":8967.329308118,"volume_tao":86.442663591,"event_count":3,"open_usd":2.2307221551381575,"high_usd":2.2307221551381575,"low_usd":2.2072328985269944,"close_usd":2.2072328985269944,"volume_usd":19799.26386591775,"usd_per_tao":229.04504608508103},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.009627021,"high":0.009627021,"low":0.009537454,"close":0.00954351,"volume_alpha":530.192042984,"volume_tao":5.080142341,"event_count":6,"open_usd":2.145595787158466,"high_usd":2.145595787158466,"low_usd":2.125633788751231,"close_usd":2.1269835030696096,"volume_usd":1132.2227306884392,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.009533937,"high":0.009533937,"low":0.008976483,"close":0.008976483,"volume_alpha":3679.231749043,"volume_tao":33.937610563,"event_count":4,"open_usd":2.1155754190823286,"high_usd":2.1155754190823286,"low_usd":1.9918766806000923,"close_usd":1.9918766806000923,"volume_usd":7530.737269343357,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.008950081,"high":0.008970963,"low":0.008950081,"close":0.008970963,"volume_alpha":381.151822464,"volume_tao":3.414509933,"event_count":2,"open_usd":1.995044065359103,"high_usd":1.999698828838096,"low_usd":1.995044065359103,"close_usd":1.999698828838096,"volume_usd":761.1213549845369,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.009000609,"high":0.009399899,"low":0.009000609,"close":0.009399899,"volume_alpha":3817.838327512,"volume_tao":35.021737884,"event_count":8,"open_usd":2.0123171512626357,"high_usd":2.10158867892567,"low_usd":2.0123171512626357,"close_usd":2.10158867892567,"volume_usd":7830.008370655541,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.009387237,"high":0.009387237,"low":0.00872093,"close":0.00872093,"volume_alpha":1184.654356154,"volume_tao":11.06215568,"event_count":3,"open_usd":2.086325622735073,"high_usd":2.086325622735073,"low_usd":1.9382380260644296,"close_usd":1.9382380260644296,"volume_usd":2458.57847605939,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.009238066,"high":0.009238066,"low":0.009238066,"close":0.009238066,"volume_alpha":0.838946549,"volume_tao":0.007750244,"event_count":1,"open_usd":2.0568192855350853,"high_usd":2.0568192855350853,"low_usd":2.0568192855350853,"close_usd":2.0568192855350853,"volume_usd":1.725561532771316,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.009222677,"high":0.009227742,"low":0.009222677,"close":0.009227742,"volume_alpha":3.18910428,"volume_tao":0.029416122,"event_count":6,"open_usd":2.0570657770556626,"high_usd":2.0581954965677727,"low_usd":2.0570657770556626,"close_usd":2.0581954965677727,"volume_usd":6.56109911036613,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.009219073,"high":0.009289965,"low":0.009213313,"close":0.009289965,"volume_alpha":1328.995639399,"volume_tao":12.315949342,"event_count":4,"open_usd":2.0538909275875508,"high_usd":2.0696847536738114,"low_usd":2.052607673648364,"close_usd":2.0696847536738114,"volume_usd":2743.8351576304544,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.009396723,"high":0.009396723,"low":0.009396723,"close":0.009396723,"volume_alpha":350.311526664,"volume_tao":3.291780283,"event_count":1,"open_usd":2.0934355724690943,"high_usd":2.0934355724690943,"low_usd":2.0934355724690943,"close_usd":2.0934355724690943,"volume_usd":733.3545898058912,"usd_per_tao":222.7835781121881},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.009446043,"high":0.009446043,"low":0.009446043,"close":0.009446043,"volume_alpha":635.186631784,"volume_tao":6,"event_count":1,"open_usd":2.1646899924273892,"high_usd":2.1646899924273892,"low_usd":2.1646899924273892,"close_usd":2.1646899924273892,"volume_usd":1374.9820908675026,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.009497383,"high":0.010167354,"low":0.00944727,"close":0.00944727,"volume_alpha":8473.985048401,"volume_tao":83.395466702,"event_count":13,"open_usd":2.1706883247695954,"high_usd":2.323814530971263,"low_usd":2.1592346744304254,"close_usd":2.1592346744304254,"volume_usd":19060.573413617516,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.009460413,"high":0.009460413,"low":0.009460413,"close":0.009460413,"volume_alpha":223.065602051,"volume_tao":2.110292702,"event_count":1,"open_usd":2.1547326012543673,"high_usd":2.1547326012543673,"low_usd":2.1547326012543673,"close_usd":2.1547326012543673,"volume_usd":480.6467205172298,"usd_per_tao":227.76305867982373},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.009424135,"high":0.009424135,"low":0.009424135,"close":0.009424135,"volume_alpha":275.054003941,"volume_tao":2.592146094,"event_count":1,"open_usd":2.144160723510804,"high_usd":2.144160723510804,"low_usd":2.144160723510804,"close_usd":2.144160723510804,"volume_usd":589.7599985947511,"usd_per_tao":227.51803995919033},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.009277431,"high":0.009277431,"low":0.009277431,"close":0.009277431,"volume_alpha":223.26644192,"volume_tao":2.071339072,"event_count":1,"open_usd":2.197007676589829,"high_usd":2.197007676589829,"low_usd":2.197007676589829,"close_usd":2.197007676589829,"volume_usd":490.5181016171883,"usd_per_tao":236.8120740094784},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.009246032,"high":0.009246032,"low":0.009246032,"close":0.009246032,"volume_alpha":540.772508736,"volume_tao":5,"event_count":1,"open_usd":2.1761218153646142,"high_usd":2.1761218153646142,"low_usd":2.1761218153646142,"close_usd":2.1761218153646142,"volume_usd":1176.786872122341,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.009254736,"high":0.009254736,"low":0.009254736,"close":0.009254736,"volume_alpha":265.757083056,"volume_tao":2.459511775,"event_count":1,"open_usd":2.189631515148599,"high_usd":2.189631515148599,"low_usd":2.189631515148599,"close_usd":2.189631515148599,"volume_usd":581.9101154715889,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.009247345,"high":0.009483273,"low":0.009217208,"close":0.009241137,"volume_alpha":4449.885120171,"volume_tao":41.438062831,"event_count":9,"open_usd":2.19981776318047,"high_usd":2.2559418296267464,"low_usd":2.1926485802496964,"close_usd":2.198340964307515,"volume_usd":9857.552269048272,"usd_per_tao":237.8864163909176},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.00915947,"high":0.00915947,"low":0.00915947,"close":0.00915947,"volume_alpha":61.667201255,"volume_tao":0.5648389,"event_count":1,"open_usd":2.1834552806782255,"high_usd":2.1834552806782255,"low_usd":2.1834552806782255,"close_usd":2.1834552806782255,"volume_usd":134.64758102133425,"usd_per_tao":238.38227328417756},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.00907782,"high":0.009077913,"low":0.00907782,"close":0.0090779,"volume_alpha":18340.081435241,"volume_tao":166.489066433,"event_count":7,"open_usd":2.2083330251667497,"high_usd":2.208355648987374,"low_usd":2.2083330251667497,"close_usd":2.2083524865178243,"volume_usd":40501.27714948907,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.009060618,"high":0.009060618,"low":0.009060618,"close":0.009060618,"volume_alpha":108.416686282,"volume_tao":0.982322229,"event_count":1,"open_usd":2.201055831465568,"high_usd":2.201055831465568,"low_usd":2.201055831465568,"close_usd":2.201055831465568,"volume_usd":238.63119166029352,"usd_per_tao":242.9255743334029},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.008975654,"high":0.008975654,"low":0.008975654,"close":0.008975654,"volume_alpha":260.405111029,"volume_tao":2.337306194,"event_count":1,"open_usd":2.3473048627563062,"high_usd":2.3473048627563062,"low_usd":2.3473048627563062,"close_usd":2.3473048627563062,"volume_usd":611.2501880004103,"usd_per_tao":261.51908961244567},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.008850786,"high":0.008850786,"low":0.008646409,"close":0.008646409,"volume_alpha":1829.312670825,"volume_tao":16.015809802,"event_count":5,"open_usd":2.352839371990967,"high_usd":2.352839371990967,"low_usd":2.2985090275075057,"close_usd":2.2985090275075057,"volume_usd":4257.545926030123,"usd_per_tao":265.8339464981943},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.008587113,"high":0.008587113,"low":0.008587113,"close":0.008587113,"volume_alpha":40.487526373,"volume_tao":0.347670949,"event_count":1,"open_usd":2.3414725348340744,"high_usd":2.3414725348340744,"low_usd":2.3414725348340744,"close_usd":2.3414725348340744,"volume_usd":94.8004269005425,"usd_per_tao":272.67284532462475},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.00856235,"high":0.00856235,"low":0.008520113,"close":0.008520113,"volume_alpha":585.410594055,"volume_tao":4.987912264,"event_count":3,"open_usd":2.278732718639371,"high_usd":2.278732718639371,"low_usd":2.2674920155803777,"close_usd":2.2674920155803777,"volume_usd":1327.4531961061368,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.008477902,"high":0.008477902,"low":0.008477902,"close":0.008477902,"volume_alpha":1.750973569,"volume_tao":0.014844582,"event_count":1,"open_usd":2.2694198703070643,"high_usd":2.2694198703070643,"low_usd":2.2694198703070643,"close_usd":2.2694198703070643,"volume_usd":3.9736941235228453,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.008464969,"high":0.008464969,"low":0.008464969,"close":0.008464969,"volume_alpha":0.99465789,"volume_tao":0.008419748,"event_count":1,"open_usd":2.2678776642271044,"high_usd":2.2678776642271044,"low_usd":2.2678776642271044,"close_usd":2.2678776642271044,"volume_usd":2.2557623575019394,"usd_per_tao":267.91328641925384},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.008434008,"high":0.008434008,"low":0.008431889,"close":0.008431889,"volume_alpha":341.801412332,"volume_tao":2.882739941,"event_count":5,"open_usd":2.244355936047452,"high_usd":2.244355936047452,"low_usd":2.2437920534629816,"close_usd":2.2437920534629816,"volume_usd":767.1197962658362,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.008434729,"high":0.008434729,"low":0.008429664,"close":0.008429664,"volume_alpha":1.74802625,"volume_tao":0.014739506,"event_count":2,"open_usd":2.2298013784646544,"high_usd":2.2298013784646544,"low_usd":2.228462397214406,"close_usd":2.228462397214406,"volume_usd":3.896529550230724,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.008410864,"high":0.008410864,"low":0.008403612,"close":0.008403833,"volume_alpha":166.400715334,"volume_tao":1.399551603,"event_count":3,"open_usd":2.1372956353765886,"high_usd":2.1372956353765886,"low_usd":2.1354528201856935,"close_usd":2.135508978784313,"volume_usd":355.6418856108252,"usd_per_tao":254.11130597006309},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.00833989,"high":0.00833989,"low":0.007866738,"close":0.007866738,"volume_alpha":4627.170438513,"volume_tao":37.293020479,"event_count":5,"open_usd":2.1764004894755913,"high_usd":2.1764004894755913,"low_usd":2.0529254503088445,"close_usd":2.0529254503088445,"volume_usd":9732.088555666662,"usd_per_tao":260.9627332585431},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.007849637,"high":0.007863043,"low":0.007792339,"close":0.007792339,"volume_alpha":823.457359457,"volume_tao":6.45185192,"event_count":5,"open_usd":2.034786633646243,"high_usd":2.038261743337387,"low_usd":2.019933818855615,"close_usd":2.019933818855615,"volume_usd":1672.4521209172922,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.007791884,"high":0.007791884,"low":0.007791884,"close":0.007791884,"volume_alpha":1.658979621,"volume_tao":0.012926577,"event_count":1,"open_usd":2.012179267449892,"high_usd":2.012179267449892,"low_usd":2.012179267449892,"close_usd":2.012179267449892,"volume_usd":3.338164459133969,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.007867181,"high":0.007867181,"low":0.007867181,"close":0.007867181,"volume_alpha":1271.103311139,"volume_tao":10,"event_count":1,"open_usd":2.0395471683412127,"high_usd":2.0395471683412127,"low_usd":2.0395471683412127,"close_usd":2.0395471683412127,"volume_usd":2592.4752059743037,"usd_per_tao":259.24752059743037},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.007855271,"high":0.007936078,"low":0.007855271,"close":0.007929984,"volume_alpha":1012.040586595,"volume_tao":8.005093493,"event_count":4,"open_usd":1.9963932309372885,"high_usd":2.016930084193191,"low_usd":1.9963932309372885,"close_usd":2.0153813126295708,"volume_usd":2034.4701618117738,"usd_per_tao":254.14695825736482},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.007880362,"high":0.007880362,"low":0.007880362,"close":0.007880362,"volume_alpha":137.83660888,"volume_tao":1.086202432,"event_count":1,"open_usd":1.9831219965308848,"high_usd":1.9831219965308848,"low_usd":1.9831219965308848,"close_usd":1.9831219965308848,"volume_usd":273.3468253849941,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.007852549,"high":0.007852549,"low":0.007852549,"close":0.007852549,"volume_alpha":165.916411079,"volume_tao":1.302866722,"event_count":1,"open_usd":2.0014391701018206,"high_usd":2.0014391701018206,"low_usd":2.0014391701018206,"close_usd":2.0014391701018206,"volume_usd":332.0715974943881,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.007832761,"high":0.007832761,"low":0.007825955,"close":0.007825955,"volume_alpha":106.717190018,"volume_tao":0.83523481,"event_count":2,"open_usd":2.0162395498654138,"high_usd":2.0162395498654138,"low_usd":2.0144876099841404,"close_usd":2.0144876099841404,"volume_usd":214.99870318350378,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.00772389,"high":0.00772389,"low":0.007101861,"close":0.007113216,"volume_alpha":26951.920822452,"volume_tao":200.330425818,"event_count":24,"open_usd":2.044107572846865,"high_usd":2.044107572846865,"low_usd":1.8794892018666514,"close_usd":1.8824942733383678,"volume_usd":53016.93065103347,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.0071173,"high":0.007118019,"low":0.0071173,"close":0.007118019,"volume_alpha":12.9724074,"volume_tao":0.092337608,"event_count":2,"open_usd":1.851355038064907,"high_usd":1.8515420646441392,"low_usd":1.851355038064907,"close_usd":1.8515420646441392,"volume_usd":24.01889702185695,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.007101474,"high":0.007101474,"low":0.007101474,"close":0.007101474,"volume_alpha":2.599217883,"volume_tao":0.018458277,"event_count":1,"open_usd":1.8446181570954119,"high_usd":1.8446181570954119,"low_usd":1.8446181570954119,"close_usd":1.8446181570954119,"volume_usd":4.79456418525177,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.007056114,"high":0.007169144,"low":0.007056114,"close":0.007098392,"volume_alpha":3466.101454742,"volume_tao":24.566665937,"event_count":5,"open_usd":1.827219578914448,"high_usd":1.8564893198801837,"low_usd":1.827219578914448,"close_usd":1.8381676998429572,"volume_usd":6361.673435085808,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.0070099,"high":0.0070099,"low":0.0070099,"close":0.0070099,"volume_alpha":3.847831336,"volume_tao":0.026972913,"event_count":1,"open_usd":1.8201898659750302,"high_usd":1.8201898659750302,"low_usd":1.8201898659750302,"close_usd":1.8201898659750302,"volume_usd":7.003783634349441,"usd_per_tao":259.6598904371004},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.006978998,"high":0.006978998,"low":0.006946941,"close":0.006946941,"volume_alpha":492.047945611,"volume_tao":3.433005291,"event_count":2,"open_usd":1.8151545941142295,"high_usd":1.8151545941142295,"low_usd":1.8068169486780907,"close_usd":1.8068169486780907,"volume_usd":892.8839534811598,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.007088289,"high":0.007355842,"low":0.007088289,"close":0.007273202,"volume_alpha":5363.746252821,"volume_tao":38.637641727,"event_count":5,"open_usd":1.840476302098322,"high_usd":1.9099465164272398,"low_usd":1.840476302098322,"close_usd":1.8884890163725152,"volume_usd":10032.274921001215,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.007276835,"high":0.007276835,"low":0.007276835,"close":0.007276835,"volume_alpha":941.462763566,"volume_tao":6.850869009,"event_count":1,"open_usd":1.89684723328942,"high_usd":1.89684723328942,"low_usd":1.89684723328942,"close_usd":1.89684723328942,"volume_usd":1785.8109913650483,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.007353016,"high":0.007353016,"low":0.007353016,"close":0.007353016,"volume_alpha":422.136533855,"volume_tao":3.103976635,"event_count":1,"open_usd":1.9108775453698412,"high_usd":1.9108775453698412,"low_usd":1.9108775453698412,"close_usd":1.9108775453698412,"volume_usd":806.6512099489705,"usd_per_tao":259.87670166498225},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.007183104,"high":0.007183104,"low":0.007183104,"close":0.007183104,"volume_alpha":369.145090572,"volume_tao":2.651607625,"event_count":1,"open_usd":1.8557349532967873,"high_usd":1.8557349532967873,"low_usd":1.8557349532967873,"close_usd":1.8557349532967873,"volume_usd":685.0354598987819,"usd_per_tao":258.3472205465475},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.007263181,"high":0.008086857,"low":0.007263181,"close":0.008082701,"volume_alpha":18435.026415621,"volume_tao":141.388576258,"event_count":13,"open_usd":1.9315074332216722,"high_usd":2.150548693045198,"low_usd":1.9315074332216722,"close_usd":2.149443482409187,"volume_usd":37599.65310171346,"usd_per_tao":265.9313368648905},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.00800386,"high":0.00800386,"low":0.00800386,"close":0.00800386,"volume_alpha":124.28291362,"volume_tao":0.994743023,"event_count":1,"open_usd":2.1029060333915375,"high_usd":2.1029060333915375,"low_usd":2.1029060333915375,"close_usd":2.1029060333915375,"volume_usd":261.35528416799355,"usd_per_tao":262.7364838204988},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.007953726,"high":0.007953726,"low":0.007953726,"close":0.007953726,"volume_alpha":228.243219325,"volume_tao":1.815383982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.007852453,"high":0.008551759,"low":0.007852453,"close":0.008406887,"volume_alpha":9925.327036788,"volume_tao":81.311716703,"event_count":12,"open_usd":2.0233449610627856,"high_usd":2.203535440565302,"low_usd":2.0233449610627856,"close_usd":2.1662062096613934,"volume_usd":20951.625213978332,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.008326127,"high":0.008326127,"low":0.008326127,"close":0.008326127,"volume_alpha":198.771967964,"volume_tao":1.655000564,"event_count":1,"open_usd":2.1308872764894398,"high_usd":2.1308872764894398,"low_usd":2.1308872764894398,"close_usd":2.1308872764894398,"volume_usd":423.56063562451635,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.008341284,"high":0.008341284,"low":0.008341284,"close":0.008341284,"volume_alpha":463.705164345,"volume_tao":3.86789657,"event_count":1,"open_usd":2.1015473703436283,"high_usd":2.1015473703436283,"low_usd":2.1015473703436283,"close_usd":2.1015473703436283,"volume_usd":974.4983944252037,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.00838194,"high":0.00838194,"low":0.00838194,"close":0.00838194,"volume_alpha":118.749603617,"volume_tao":0.995352016,"event_count":1,"open_usd":2.126546826855056,"high_usd":2.126546826855056,"low_usd":2.126546826855056,"close_usd":2.126546826855056,"volume_usd":252.5265834912422,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.008380489,"high":0.00839959,"low":0.008380489,"close":0.00839959,"volume_alpha":272.456498654,"volume_tao":2.285582161,"event_count":2,"open_usd":2.1235080419483503,"high_usd":2.1283479894871227,"low_usd":2.1235080419483503,"close_usd":2.1283479894871227,"volume_usd":579.1371004027557,"usd_per_tao":253.3871283583035},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.008457936,"high":0.008666438,"low":0.008457936,"close":0.008480259,"volume_alpha":4702.669425962,"volume_tao":40.301015603,"event_count":4,"open_usd":2.144008395689588,"high_usd":2.196861720486332,"low_usd":2.144008395689588,"close_usd":2.1496670693207176,"volume_usd":10215.9339829066,"usd_per_tao":253.49073292699168},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.008475002,"high":0.008475002,"low":0.008475002,"close":0.008475002,"volume_alpha":156.982141298,"volume_tao":1.330424,"event_count":1,"open_usd":2.074985576961367,"high_usd":2.074985576961367,"low_usd":2.074985576961367,"close_usd":2.074985576961367,"volume_usd":325.73568846865754,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.008481804,"high":0.008481804,"low":0.008469577,"close":0.008469577,"volume_alpha":64.32546705,"volume_tao":0.545131337,"event_count":6,"open_usd":2.0389239429932577,"high_usd":2.0389239429932577,"low_usd":2.0359847188552114,"close_usd":2.0359847188552114,"volume_usd":131.04303460504704,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.008469017,"high":0.008469017,"low":0.008459653,"close":0.008459653,"volume_alpha":34.059094087,"volume_tao":0.288180971,"event_count":4,"open_usd":2.0339166577927483,"high_usd":2.0339166577927483,"low_usd":2.0316678022781622,"close_usd":2.0316678022781622,"volume_usd":69.2094581196128,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.008455193,"high":0.008455193,"low":0.008455193,"close":0.008455193,"volume_alpha":8.471120867,"volume_tao":0.071624964,"event_count":1,"open_usd":2.0498890088119595,"high_usd":2.0498890088119595,"low_usd":2.0498890088119595,"close_usd":2.0498890088119595,"volume_usd":17.3648580771784,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.008460677,"high":0.009168919,"low":0.008435947,"close":0.0087056,"volume_alpha":15912.037975332,"volume_tao":140.020627753,"event_count":27,"open_usd":2.0446996727617632,"high_usd":2.21586117504298,"low_usd":2.0387231506811547,"close_usd":2.103890441768999,"volume_usd":33838.91522468661,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.008719017,"high":0.010510412,"low":0.008457917,"close":0.008457917,"volume_alpha":23648.249881028,"volume_tao":224.155536299,"event_count":11,"open_usd":2.1042273096264705,"high_usd":2.5365584177466074,"low_usd":2.0412140421281424,"close_usd":2.0412140421281424,"volume_usd":54097.176445959834,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.008408432,"high":0.008408432,"low":0.00839374,"close":0.00839374,"volume_alpha":214.271108431,"volume_tao":1.80128539,"event_count":2,"open_usd":2.0175355337340948,"high_usd":2.0175355337340948,"low_usd":2.014010306668975,"close_usd":2.014010306668975,"volume_usd":432.2039211021838,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.008391355,"high":0.008391355,"low":0.008391355,"close":0.008391355,"volume_alpha":0.413288775,"volume_tao":0.003468053,"event_count":1,"open_usd":1.9873165590565938,"high_usd":1.9873165590565938,"low_usd":1.9873165590565938,"close_usd":1.9873165590565938,"volume_usd":0.8213356668363927,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.00836217,"high":0.00836217,"low":0.00836217,"close":0.00836217,"volume_alpha":153.878903924,"volume_tao":1.286761579,"event_count":1,"open_usd":1.9843882401279855,"high_usd":1.9843882401279855,"low_usd":1.9843882401279855,"close_usd":1.9843882401279855,"volume_usd":305.3554932769984,"usd_per_tao":237.3054171498529},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.008290206,"high":0.008290206,"low":0.008290206,"close":0.008290206,"volume_alpha":19.043653467,"volume_tao":0.157875806,"event_count":1,"open_usd":1.9731454319365846,"high_usd":1.9731454319365846,"low_usd":1.9731454319365846,"close_usd":1.9731454319365846,"volume_usd":37.57589683805281,"usd_per_tao":238.00921616864343},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.008264218,"high":0.008264218,"low":0.008264218,"close":0.008264218,"volume_alpha":157.919154017,"volume_tao":1.305078373,"event_count":1,"open_usd":1.9667317238278712,"high_usd":1.9667317238278712,"low_usd":1.9667317238278712,"close_usd":1.9667317238278712,"volume_usd":310.5846237672776,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.008257736,"high":0.008421707,"low":0.008244249,"close":0.008421707,"volume_alpha":1913.168768357,"volume_tao":16.017707463,"event_count":5,"open_usd":1.9682466518242545,"high_usd":2.007329443008942,"low_usd":1.9650320004242638,"close_usd":2.007329443008942,"volume_usd":3817.85020542557,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.008409391,"high":0.008409391,"low":0.008321595,"close":0.008321595,"volume_alpha":1280.807038076,"volume_tao":10.762565087,"event_count":2,"open_usd":1.9920665367067407,"high_usd":1.9920665367067407,"low_usd":1.9712688982503166,"close_usd":1.9712688982503166,"volume_usd":2549.5004048379924,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.008306798,"high":0.008306798,"low":0.008306798,"close":0.008306798,"volume_alpha":0.707478735,"volume_tao":0.005876883,"event_count":1,"open_usd":1.9353199304397284,"high_usd":1.9353199304397284,"low_usd":1.9353199304397284,"close_usd":1.9353199304397284,"volume_usd":1.3691977099674775,"usd_per_tao":232.98025670537893},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.009091351,"high":0.009984037,"low":0.009091351,"close":0.009102575,"volume_alpha":22093.550649646,"volume_tao":201.073037054,"event_count":3,"open_usd":2.1627858913020668,"high_usd":2.3751513236963144,"low_usd":2.1627858913020668,"close_usd":2.165456023479779,"volume_usd":47834.24682004345,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.008266473,"high":0.008266473,"low":0.008266473,"close":0.008266473,"volume_alpha":317.366250096,"volume_tao":2.623499654,"event_count":1,"open_usd":1.9820549456173762,"high_usd":1.9820549456173762,"low_usd":1.9820549456173762,"close_usd":1.9820549456173762,"volume_usd":629.0373735009084,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.008249152,"high":0.008249152,"low":0.008249152,"close":0.008249152,"volume_alpha":120.638195843,"volume_tao":0.995162872,"event_count":1,"open_usd":1.967456655053452,"high_usd":1.967456655053452,"low_usd":1.967456655053452,"close_usd":1.967456655053452,"volume_usd":237.35043497543828,"usd_per_tao":238.5041098834707},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.008230485,"high":0.008230485,"low":0.008230485,"close":0.008230485,"volume_alpha":1.923019099,"volume_tao":0.01582738,"event_count":1,"open_usd":1.9311237449254908,"high_usd":1.9311237449254908,"low_usd":1.9311237449254908,"close_usd":1.9311237449254908,"volume_usd":3.7135878794455994,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.008217796,"high":0.008217796,"low":0.008200938,"close":0.008200938,"volume_alpha":258.994609538,"volume_tao":2.124025709,"event_count":3,"open_usd":1.917941872104422,"high_usd":1.917941872104422,"low_usd":1.9140074030472762,"close_usd":1.9140074030472762,"volume_usd":495.7238953993726,"usd_per_tao":233.3888395507046},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.008151367,"high":0.008151367,"low":0.008148912,"close":0.008148912,"volume_alpha":37.955489348,"volume_tao":0.30934276,"event_count":2,"open_usd":1.905174309115741,"high_usd":1.905174309115741,"low_usd":1.9046005154282675,"close_usd":1.9046005154282675,"volume_usd":72.30098694647862,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.008147479,"high":0.008147479,"low":0.008147479,"close":0.008147479,"volume_alpha":0.978938312,"volume_tao":0.007975879,"event_count":1,"open_usd":1.90802546659153,"high_usd":1.90802546659153,"low_usd":1.90802546659153,"close_usd":1.90802546659153,"volume_usd":1.8678391500551994,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.008139232,"high":0.008143543,"low":0.008113071,"close":0.008113071,"volume_alpha":155.621302242,"volume_tao":1.264209127,"event_count":6,"open_usd":1.9055280902514602,"high_usd":1.9065373662614171,"low_usd":1.8994033698393784,"close_usd":1.8994033698393784,"volume_usd":295.9721511133699,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.008101723,"high":0.008101723,"low":0.008101723,"close":0.008101723,"volume_alpha":0.534760538,"volume_tao":0.004332482,"event_count":1,"open_usd":1.896563326518552,"high_usd":1.896563326518552,"low_usd":1.896563326518552,"close_usd":1.896563326518552,"volume_usd":1.0142072833151357,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.00809466,"high":0.00809466,"low":0.00809466,"close":0.00809466,"volume_alpha":0.855261897,"volume_tao":0.006923054,"event_count":1,"open_usd":1.8940075307221567,"high_usd":1.8940075307221567,"low_usd":1.8940075307221567,"close_usd":1.8940075307221567,"volume_usd":1.6198724111446494,"usd_per_tao":233.98234524021473},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.008059212,"high":0.00806322,"low":0.008048228,"close":0.008048228,"volume_alpha":5.435736258,"volume_tao":0.04376031,"event_count":6,"open_usd":1.8868956206544527,"high_usd":1.8878340098726023,"low_usd":1.8843239472083055,"close_usd":1.8843239472083055,"volume_usd":10.245559652417786,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.008052318,"high":0.008052318,"low":0.008052318,"close":0.008052318,"volume_alpha":0.267632255,"volume_tao":0.00215506,"event_count":1,"open_usd":1.8878891581319717,"high_usd":1.8878891581319717,"low_usd":1.8878891581319717,"close_usd":1.8878891581319717,"volume_usd":0.5052600268796994,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.008122829,"high":0.008225227,"low":0.008122829,"close":0.008221098,"volume_alpha":1960.377617977,"volume_tao":15.996984132,"event_count":3,"open_usd":1.9041990290037187,"high_usd":1.9282037411762787,"low_usd":1.9041990290037187,"close_usd":1.9272357978906627,"volume_usd":3750.102538308057,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.008040952,"high":0.008040952,"low":0.006451613,"close":0.006451613,"volume_alpha":1663.535963391,"volume_tao":13.376412883,"event_count":2,"open_usd":1.892111913102438,"high_usd":1.892111913102438,"low_usd":1.518125442861313,"close_usd":1.518125442861313,"volume_usd":3147.5962262305793,"usd_per_tao":235.30944011386188},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.007934442,"high":0.007934442,"low":0.007934442,"close":0.007934442,"volume_alpha":0.306553867,"volume_tao":0.002432334,"event_count":1,"open_usd":1.861242215202574,"high_usd":1.861242215202574,"low_usd":1.861242215202574,"close_usd":1.861242215202574,"volume_usd":0.5705710272092905,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.007928086,"high":0.007928086,"low":0.007928086,"close":0.007928086,"volume_alpha":188.493023915,"volume_tao":1.494388817,"event_count":1,"open_usd":1.857394151011786,"high_usd":1.857394151011786,"low_usd":1.857394151011786,"close_usd":1.857394151011786,"volume_usd":350.1058197442891,"usd_per_tao":234.28027281891062},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.007925576,"high":0.007925576,"low":0.007925576,"close":0.007925576,"volume_alpha":0.267897629,"volume_tao":0.002123243,"event_count":1,"open_usd":1.8474614268502854,"high_usd":1.8474614268502854,"low_usd":1.8474614268502854,"close_usd":1.8474614268502854,"volume_usd":0.4949305315260216,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.007919483,"high":0.007919483,"low":0.007890306,"close":0.007890306,"volume_alpha":208.864787603,"volume_tao":1.651477872,"event_count":5,"open_usd":1.8479615626577492,"high_usd":1.8479615626577492,"low_usd":1.8411532931641896,"close_usd":1.8411532931641896,"volume_usd":385.36197742148255,"usd_per_tao":233.3437122925511},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.00782308,"high":0.00782308,"low":0.00782308,"close":0.00782308,"volume_alpha":0.774035653,"volume_tao":0.006055343,"event_count":1,"open_usd":1.8400501428844376,"high_usd":1.8400501428844376,"low_usd":1.8400501428844376,"close_usd":1.8400501428844376,"volume_usd":1.4242644524105954,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.007816731,"high":0.007816731,"low":0.007816731,"close":0.007816731,"volume_alpha":13.772526034,"volume_tao":0.107656134,"event_count":1,"open_usd":1.8399826214692712,"high_usd":1.8399826214692712,"low_usd":1.8399826214692712,"close_usd":1.8399826214692712,"volume_usd":25.341209215792013,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.007808111,"high":0.007808111,"low":0.007808111,"close":0.007808111,"volume_alpha":0.293597273,"volume_tao":0.00229244,"event_count":1,"open_usd":1.8247597741877697,"high_usd":1.8247597741877697,"low_usd":1.8247597741877697,"close_usd":1.8247597741877697,"volume_usd":0.535744470940412,"usd_per_tao":233.7005421910331},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.00778161,"high":0.007782212,"low":0.00778161,"close":0.007782212,"volume_alpha":5.884076983,"volume_tao":0.04578932,"event_count":8,"open_usd":1.8065196737348055,"high_usd":1.8066594294978917,"low_usd":1.8065196737348055,"close_usd":1.8066594294978917,"volume_usd":10.630101923244498,"usd_per_tao":232.15243037556567},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.007762014,"high":0.007762014,"low":0.007762014,"close":0.007762014,"volume_alpha":1.681077928,"volume_tao":0.01304855,"event_count":1,"open_usd":1.8379475293662282,"high_usd":1.8379475293662282,"low_usd":1.8379475293662282,"close_usd":1.8379475293662282,"volume_usd":3.089732926829518,"usd_per_tao":236.78745353541336},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.007741316,"high":0.007741316,"low":0.007741316,"close":0.007741316,"volume_alpha":129.176995201,"volume_tao":1,"event_count":1,"open_usd":1.8362729802509514,"high_usd":1.8362729802509514,"low_usd":1.8362729802509514,"close_usd":1.8362729802509514,"volume_usd":237.20424024170458,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.007810577,"high":0.007893268,"low":0.007810577,"close":0.007893268,"volume_alpha":1407.005444821,"volume_tao":11,"event_count":2,"open_usd":1.826341468306396,"high_usd":1.8456770439438586,"low_usd":1.826341468306396,"close_usd":1.8456770439438586,"volume_usd":2572.1218997482974,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.007889297,"high":0.007889297,"low":0.007880099,"close":0.007880099,"volume_alpha":140.933423691,"volume_tao":1.111746006,"event_count":4,"open_usd":1.8435557172027497,"high_usd":1.8435557172027497,"low_usd":1.8414063462908887,"close_usd":1.8414063462908887,"volume_usd":259.790663913226,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.007876928,"high":0.007876928,"low":0.007876928,"close":0.007876928,"volume_alpha":126.953052589,"volume_tao":1,"event_count":1,"open_usd":1.8453303542138035,"high_usd":1.8453303542138035,"low_usd":1.8453303542138035,"close_usd":1.8453303542138035,"volume_usd":234.27030870585634,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.00787521,"high":0.00787521,"low":0.00787521,"close":0.00787521,"volume_alpha":63.066623123,"volume_tao":0.496662872,"event_count":1,"open_usd":1.863963194823822,"high_usd":1.863963194823822,"low_usd":1.863963194823822,"close_usd":1.863963194823822,"volume_usd":117.55385743916605,"usd_per_tao":236.6874273605176},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.007860916,"high":0.007860916,"low":0.007853474,"close":0.007853474,"volume_alpha":127.55348132,"volume_tao":1.001743988,"event_count":3,"open_usd":1.8628231148960421,"high_usd":1.8628231148960421,"low_usd":1.8610595634700937,"close_usd":1.8610595634700937,"volume_usd":237.38605730611334,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.007832468,"high":0.007850616,"low":0.007832468,"close":0.007850616,"volume_alpha":266.719385304,"volume_tao":2.093694503,"event_count":2,"open_usd":1.837892965187615,"high_usd":1.8421514034643145,"low_usd":1.837892965187615,"close_usd":1.8421514034643145,"volume_usd":491.2865776554312,"usd_per_tao":234.65055525124583},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.007838656,"high":0.007842598,"low":0.007838656,"close":0.007842598,"volume_alpha":0.709268965,"volume_tao":0.005560912,"event_count":2,"open_usd":1.8382862496620647,"high_usd":1.839210709722076,"low_usd":1.8382862496620647,"close_usd":1.839210709722076,"volume_usd":1.304120000313928,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.007813111,"high":0.007813111,"low":0.007813111,"close":0.007813111,"volume_alpha":254.745228995,"volume_tao":1.990352764,"event_count":1,"open_usd":1.8273298096322292,"high_usd":1.8273298096322292,"low_usd":1.8273298096322292,"close_usd":1.8273298096322292,"volume_usd":465.50355387771936,"usd_per_tao":233.87992435180166},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.007791737,"high":0.007791737,"low":0.007784926,"close":0.007784926,"volume_alpha":317.582772066,"volume_tao":2.474490713,"event_count":3,"open_usd":1.8163108592298196,"high_usd":1.8163108592298196,"low_usd":1.8147231653353497,"close_usd":1.8147231653353497,"volume_usd":576.8218759289795,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.007784596,"high":0.007784596,"low":0.006868132,"close":0.006868132,"volume_alpha":0.60235826,"volume_tao":0.004689115,"event_count":2,"open_usd":1.8166933412720405,"high_usd":1.8166933412720405,"low_usd":1.6028178817985443,"close_usd":1.6028178817985443,"volume_usd":1.0943000763249426,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.007778281,"high":0.007778281,"low":0.007778281,"close":0.007778281,"volume_alpha":4.40241496,"volume_tao":0.03424322,"event_count":2,"open_usd":1.8195944861157514,"high_usd":1.8195944861157514,"low_usd":1.8195944861157514,"close_usd":1.8195944861157514,"volume_usd":8.010609837681182,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.007755918,"high":0.007755918,"low":0.00774658,"close":0.00774658,"volume_alpha":163.389984052,"volume_tao":1.267195498,"event_count":3,"open_usd":1.8315903542332002,"high_usd":1.8315903542332002,"low_usd":1.829385149030176,"close_usd":1.829385149030176,"volume_usd":299.2531704260587,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.007740377,"high":0.007740377,"low":0.007733246,"close":0.007733246,"volume_alpha":19.451829761,"volume_tao":0.15047448,"event_count":9,"open_usd":1.8329854696149865,"high_usd":1.8329854696149865,"low_usd":1.831296789672934,"close_usd":1.831296789672934,"volume_usd":35.63360484739579,"usd_per_tao":236.80829365481637},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.007713866,"high":0.007724547,"low":0.007496784,"close":0.007496784,"volume_alpha":2827.814155434,"volume_tao":21.454931079,"event_count":14,"open_usd":1.8140441765916862,"high_usd":1.816555991789173,"low_usd":1.762993725631963,"close_usd":1.762993725631963,"volume_usd":5045.484687319683,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.007474979,"high":0.007474979,"low":0.007474979,"close":0.007474979,"volume_alpha":29.070008777,"volume_tao":0.217297693,"event_count":1,"open_usd":1.7451486807263115,"high_usd":1.7451486807263115,"low_usd":1.7451486807263115,"close_usd":1.7451486807263115,"volume_usd":50.7314846321068,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.007534846,"high":0.007534846,"low":0.007534846,"close":0.007534846,"volume_alpha":1327.16717557,"volume_tao":10,"event_count":1,"open_usd":1.7591548095760685,"high_usd":1.7591548095760685,"low_usd":1.7591548095760685,"close_usd":1.7591548095760685,"volume_usd":2334.6924536693496,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.007527961,"high":0.007527961,"low":0.007527961,"close":0.007527961,"volume_alpha":1326.498883562,"volume_tao":9.985831292,"event_count":1,"open_usd":1.7578335134900314,"high_usd":1.7578335134900314,"low_usd":1.7578335134900314,"close_usd":1.7578335134900314,"volume_usd":2331.7640600336613,"usd_per_tao":233.50725561543575},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.007370284,"high":0.007370284,"low":0.007370284,"close":0.007370284,"volume_alpha":716.065423368,"volume_tao":5.277605463,"event_count":1,"open_usd":1.6840275583046316,"high_usd":1.6840275583046316,"low_usd":1.6840275583046316,"close_usd":1.6840275583046316,"volume_usd":1205.8738905517175,"usd_per_tao":228.48882869433953},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.007319833,"high":0.007319833,"low":0.007319833,"close":0.007319833,"volume_alpha":19.422287651,"volume_tao":0.142167909,"event_count":1,"open_usd":1.6529794792233485,"high_usd":1.6529794792233485,"low_usd":1.6529794792233485,"close_usd":1.6529794792233485,"volume_usd":32.10464448862322,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.007313036,"high":0.007316619,"low":0.007312928,"close":0.007316619,"volume_alpha":3.160529292,"volume_tao":0.02311676,"event_count":3,"open_usd":1.6529455111714164,"high_usd":1.6537553668546823,"low_usd":1.6529211002270143,"close_usd":1.6537553668546823,"volume_usd":5.225017991819944,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.007316747,"high":0.007316747,"low":0.007307477,"close":0.007307477,"volume_alpha":2.856993561,"volume_tao":0.02089066,"event_count":2,"open_usd":1.6336872139968233,"high_usd":1.6336872139968233,"low_usd":1.6316174034001536,"close_usd":1.6316174034001536,"volume_usd":4.664477825180353,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.007311149,"high":0.007311149,"low":0.007311149,"close":0.007311149,"volume_alpha":1.243883258,"volume_tao":0.009094216,"event_count":1,"open_usd":1.6168540273064227,"high_usd":1.6168540273064227,"low_usd":1.6168540273064227,"close_usd":1.6168540273064227,"volume_usd":2.011177691057111,"usd_per_tao":221.14910081936816},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.007334985,"high":0.007377339,"low":0.007334985,"close":0.007362837,"volume_alpha":7062.463831117,"volume_tao":51.97318896,"event_count":7,"open_usd":1.6523268052608948,"high_usd":1.6618677449506176,"low_usd":1.6523268052608948,"close_usd":1.6586009293634154,"volume_usd":11707.821253008373,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.007194351,"high":0.007194351,"low":0.007194351,"close":0.007194351,"volume_alpha":1869.527123208,"volume_tao":13.450033735,"event_count":1,"open_usd":1.6319922184862858,"high_usd":1.6319922184862858,"low_usd":1.6319922184862858,"close_usd":1.6319922184862858,"volume_usd":3051.053582720392,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.00708599,"high":0.00708599,"low":0.00708599,"close":0.00708599,"volume_alpha":131.088505414,"volume_tao":0.928891871,"event_count":1,"open_usd":1.575216650245547,"high_usd":1.575216650245547,"low_usd":1.575216650245547,"close_usd":1.575216650245547,"volume_usd":206.4928036134596,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.007062184,"high":0.007062184,"low":0.006711409,"close":0.006711409,"volume_alpha":100.99171268,"volume_tao":0.713222041,"event_count":2,"open_usd":1.5768997355337229,"high_usd":1.5768997355337229,"low_usd":1.4985759472082074,"close_usd":1.4985759472082074,"volume_usd":159.25380134951482,"usd_per_tao":223.28782930800483},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.007008535,"high":0.007008535,"low":0.006802774,"close":0.006802774,"volume_alpha":2580.282471018,"volume_tao":17.871451347,"event_count":4,"open_usd":1.520817815358316,"high_usd":1.520817815358316,"low_usd":1.476168684761702,"close_usd":1.476168684761702,"volume_usd":3878.017530743155,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.006815823,"high":0.006999528,"low":0.0068124,"close":0.006863229,"volume_alpha":7088.182307757,"volume_tao":48.977927608,"event_count":10,"open_usd":1.4831671593094526,"high_usd":1.5231425552375661,"low_usd":1.482422292374628,"close_usd":1.4934830114602822,"volume_usd":10657.913763197985,"usd_per_tao":217.6064664985362},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.006841215,"high":0.006841215,"low":0.006841215,"close":0.006841215,"volume_alpha":169.718355654,"volume_tao":1.161079773,"event_count":1,"open_usd":1.4837992294453488,"high_usd":1.4837992294453488,"low_usd":1.4837992294453488,"close_usd":1.4837992294453488,"volume_usd":251.8279680585949,"usd_per_tao":216.8911851835308},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.006813864,"high":0.006813864,"low":0.006813864,"close":0.006813864,"volume_alpha":145.701566406,"volume_tao":0.992790624,"event_count":1,"open_usd":1.4827741535678367,"high_usd":1.4827741535678367,"low_usd":1.4827741535678367,"close_usd":1.4827741535678367,"volume_usd":216.04250938552403,"usd_per_tao":217.61135143992257},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.006780662,"high":0.006780662,"low":0.00677971,"close":0.00677971,"volume_alpha":21.266775098,"volume_tao":0.144182743,"event_count":3,"open_usd":1.4730698383241903,"high_usd":1.4730698383241903,"low_usd":1.4728630203931263,"close_usd":1.4728630203931263,"volume_usd":31.323084666386304,"usd_per_tao":217.24572590761645},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.006763005,"high":0.006766534,"low":0.006763005,"close":0.006766534,"volume_alpha":10.133290764,"volume_tao":0.06856677,"event_count":2,"open_usd":1.4647268941278995,"high_usd":1.4654912024803814,"low_usd":1.4647268941278995,"close_usd":1.4654912024803814,"volume_usd":14.850143103913428,"usd_per_tao":216.57930078831814},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.006745599,"high":0.006826971,"low":0.006745599,"close":0.006826971,"volume_alpha":1806.728283919,"volume_tao":12.263268215,"event_count":3,"open_usd":1.4841191390576909,"high_usd":1.5020220328679224,"low_usd":1.4841191390576909,"close_usd":1.5020220328679224,"volume_usd":2698.077823078328,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.006777918,"high":0.006777918,"low":0.006777918,"close":0.006777918,"volume_alpha":586.976928245,"volume_tao":3.978481637,"event_count":1,"open_usd":1.4827776780077262,"high_usd":1.4827776780077262,"low_usd":1.4827776780077262,"close_usd":1.4827776780077262,"volume_usd":870.3563194047549,"usd_per_tao":218.76595113834753},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.006695515,"high":0.006695515,"low":0.006630787,"close":0.006630787,"volume_alpha":1475.96557574,"volume_tao":9.834581793,"event_count":2,"open_usd":1.4955939392128605,"high_usd":1.4955939392128605,"low_usd":1.481135483889055,"close_usd":1.481135483889055,"volume_usd":2196.775143406287,"usd_per_tao":223.37250222169027},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.00650909,"high":0.00650909,"low":0.006505317,"close":0.006505317,"volume_alpha":218005.445320406,"volume_tao":1418.648867422,"event_count":10,"open_usd":1.48994385886536,"high_usd":1.48994385886536,"low_usd":1.4890802115383912,"close_usd":1.4890802115383912,"volume_usd":324731.59349489823,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.006514301,"high":0.006898637,"low":0.006514301,"close":0.006879299,"volume_alpha":8066.847050174,"volume_tao":54.739582265,"event_count":13,"open_usd":1.4911767096365118,"high_usd":1.5791543594065882,"low_usd":1.4911767096365118,"close_usd":1.5747277332480871,"volume_usd":12530.337509550121,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.006907922,"high":0.006952747,"low":0.006907922,"close":0.006952747,"volume_alpha":3650.246752887,"volume_tao":25.297637572,"event_count":7,"open_usd":1.5853956969999448,"high_usd":1.5956832135813455,"low_usd":1.5853956969999448,"close_usd":1.5956832135813455,"volume_usd":5805.908889954596,"usd_per_tao":229.5039951232722},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.006788156,"high":0.006788156,"low":0.006788156,"close":0.006788156,"volume_alpha":0.950432227,"volume_tao":0.006451682,"event_count":1,"open_usd":1.5584437572634335,"high_usd":1.5584437572634335,"low_usd":1.5584437572634335,"close_usd":1.5584437572634335,"volume_usd":1.4811951193739308,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.006700272,"high":0.006700272,"low":0.006589192,"close":0.006589192,"volume_alpha":2573.03441701,"volume_tao":16.987845579,"event_count":2,"open_usd":1.5395262400078982,"high_usd":1.5395262400078982,"low_usd":1.5140033097835615,"close_usd":1.5140033097835615,"volume_usd":3903.309302976456,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.006487592,"high":0.006487592,"low":0.0064758,"close":0.0064758,"volume_alpha":196.215082169,"volume_tao":1.2723253,"event_count":3,"open_usd":1.4885904361802629,"high_usd":1.4885904361802629,"low_usd":1.4858847391476138,"close_usd":1.4858847391476138,"volume_usd":291.9374820873729,"usd_per_tao":229.45191932234067},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.006469472,"high":0.006469472,"low":0.006469472,"close":0.006469472,"volume_alpha":700.17593116,"volume_tao":4.529768808,"event_count":2,"open_usd":1.5068425536870245,"high_usd":1.5068425536870245,"low_usd":1.5068425536870245,"close_usd":1.5068425536870245,"volume_usd":1055.0549408450256,"usd_per_tao":232.91584748910336},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.006533752,"high":0.006533752,"low":0.006533752,"close":0.006533752,"volume_alpha":1530.514158088,"volume_tao":10,"event_count":1,"open_usd":1.5405913571062668,"high_usd":1.5405913571062668,"low_usd":1.5405913571062668,"close_usd":1.5405913571062668,"volume_usd":2357.896897687985,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.006529981,"high":0.006529981,"low":0.006529981,"close":0.006529981,"volume_alpha":1530.426905542,"volume_tao":9.993658001,"event_count":1,"open_usd":1.576830745378015,"high_usd":1.576830745378015,"low_usd":1.576830745378015,"close_usd":1.576830745378015,"volume_usd":2413.2240499275254,"usd_per_tao":241.47554876162963},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.006437057,"high":0.006437057,"low":0.006437057,"close":0.006437057,"volume_alpha":581.132162516,"volume_tao":3.740780736,"event_count":1,"open_usd":1.557537200322658,"high_usd":1.557537200322658,"low_usd":1.557537200322658,"close_usd":1.557537200322658,"volume_usd":905.1349327138739,"usd_per_tao":241.96417715776911},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.00638255,"high":0.00638255,"low":0.00638255,"close":0.00638255,"volume_alpha":721.607762992,"volume_tao":4.605697667,"event_count":1,"open_usd":1.5832446466326224,"high_usd":1.5832446466326224,"low_usd":1.5832446466326224,"close_usd":1.5832446466326224,"volume_usd":1142.481637478141,"usd_per_tao":248.05832255644256},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.006331718,"high":0.006331718,"low":0.00609836,"close":0.00609836,"volume_alpha":3335.230839917,"volume_tao":20.745673206,"event_count":10,"open_usd":1.5606628083804774,"high_usd":1.5606628083804774,"low_usd":1.5031439562082785,"close_usd":1.5031439562082785,"volume_usd":5113.462192633908,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.006046956,"high":0.006046956,"low":0.005996791,"close":0.006024557,"volume_alpha":2175.430838929,"volume_tao":13.127976712,"event_count":3,"open_usd":1.4867538771117608,"high_usd":1.4867538771117608,"low_usd":1.4744199014312178,"close_usd":1.4812466764485797,"volume_usd":3227.7513306197206,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.006052412,"high":0.006052412,"low":0.00604511,"close":0.00604511,"volume_alpha":165.692714467,"volume_tao":1.001640182,"event_count":2,"open_usd":1.5187879204013632,"high_usd":1.5187879204013632,"low_usd":1.5169555617657036,"close_usd":1.5169555617657036,"volume_usd":251.3508678870875,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.006072881,"high":0.006256223,"low":0.006072881,"close":0.006229402,"volume_alpha":9050.74058357,"volume_tao":56.156710412,"event_count":12,"open_usd":1.535566560403509,"high_usd":1.5819257504349784,"low_usd":1.535566560403509,"close_usd":1.575143890109281,"volume_usd":14199.58116270198,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.006298519,"high":0.006326534,"low":0.006262501,"close":0.006262501,"volume_alpha":3197.751355314,"volume_tao":20.134531919,"event_count":3,"open_usd":1.5941289119108448,"high_usd":1.601219391667623,"low_usd":1.585012906203915,"close_usd":1.585012906203915,"volume_usd":5095.96612471434,"usd_per_tao":253.0958328316299},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.00616268,"high":0.00616268,"low":0.00616268,"close":0.00616268,"volume_alpha":1587.445452612,"volume_tao":9.782917961,"event_count":1,"open_usd":1.5286410253020724,"high_usd":1.5286410253020724,"low_usd":1.5286410253020724,"close_usd":1.5286410253020724,"volume_usd":2426.6341498096767,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.006070456,"high":0.006070456,"low":0.006027761,"close":0.006027761,"volume_alpha":1036.47118161,"volume_tao":6.283710114,"event_count":6,"open_usd":1.523807674862199,"high_usd":1.523807674862199,"low_usd":1.51309036323384,"close_usd":1.51309036323384,"volume_usd":1577.3387861344227,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.005960414,"high":0.005960414,"low":0.005960035,"close":0.005960035,"volume_alpha":6.713834585,"volume_tao":0.040015398,"event_count":3,"open_usd":1.4895179041021696,"high_usd":1.4895179041021696,"low_usd":1.4894231913379798,"close_usd":1.4894231913379798,"volume_usd":9.999918086356777,"usd_per_tao":249.90175247930253},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.005953272,"high":0.005953272,"low":0.005951404,"close":0.005951404,"volume_alpha":24.578755691,"volume_tao":0.146302369,"event_count":4,"open_usd":1.500923123851451,"high_usd":1.500923123851451,"low_usd":1.5004521686531411,"close_usd":1.5004521686531411,"volume_usd":36.885364671116605,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.005950515,"high":0.005950515,"low":0.005950515,"close":0.005950515,"volume_alpha":0.338346503,"volume_tao":0.002013336,"event_count":1,"open_usd":1.5129377028242592,"high_usd":1.5129377028242592,"low_usd":1.5129377028242592,"close_usd":1.5129377028242592,"volume_usd":0.5118971959323492,"usd_per_tao":254.25323737932922},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.005869915,"high":0.005895919,"low":0.005816903,"close":0.005895919,"volume_alpha":4293.434558791,"volume_tao":25.218860814,"event_count":3,"open_usd":1.502368271756969,"high_usd":1.5090238339821067,"low_usd":1.4888001797450097,"close_usd":1.5090238339821067,"volume_usd":6454.610728913235,"usd_per_tao":255.9437865381303},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.005986832,"high":0.006970261,"low":0.005986832,"close":0.00692981,"volume_alpha":13590.02610639,"volume_tao":88.240084386,"event_count":17,"open_usd":1.534910891053577,"high_usd":1.787043551979744,"low_usd":1.534910891053577,"close_usd":1.7766726779592257,"volume_usd":22623.094576824285,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.006986042,"high":0.00811123,"low":0.006986042,"close":0.007913026,"volume_alpha":22572.879863491,"volume_tao":172.510893452,"event_count":31,"open_usd":1.8466436810909588,"high_usd":2.1440683616524807,"low_usd":1.8466436810909588,"close_usd":2.0916764401371286,"volume_usd":45600.37733991457,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.007914791,"high":0.007914791,"low":0.006053495,"close":0.00609286,"volume_alpha":63758.895531531,"volume_tao":405.057594007,"event_count":23,"open_usd":2.101469388217617,"high_usd":2.101469388217617,"low_usd":1.607273576046216,"close_usd":1.6177254429959798,"volume_usd":107547.51885056602,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.006144299,"high":0.006269675,"low":0.006144299,"close":0.006269675,"volume_alpha":3222.503981086,"volume_tao":20,"event_count":2,"open_usd":1.6644238335246124,"high_usd":1.69838682955589,"low_usd":1.6644238335246124,"close_usd":1.69838682955589,"volume_usd":5417.782674718833,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.006321792,"high":0.006321792,"low":0.006308633,"close":0.006308633,"volume_alpha":329.303634462,"volume_tao":2.079624627,"event_count":2,"open_usd":1.68257192369742,"high_usd":1.68257192369742,"low_usd":1.6790695996817084,"close_usd":1.6790695996817084,"volume_usd":553.5009708038352,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.00639811,"high":0.00639811,"low":0.005576582,"close":0.00624067,"volume_alpha":60161.961146263,"volume_tao":349.962533337,"event_count":13,"open_usd":1.7008112431793716,"high_usd":1.7008112431793716,"low_usd":1.4824242415512872,"close_usd":1.6589589270850624,"volume_usd":93030.63113811817,"usd_per_tao":265.83025974535786},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.00617852,"high":0.00617852,"low":0.006124507,"close":0.006124507,"volume_alpha":683.61437928,"volume_tao":4.205921653,"event_count":7,"open_usd":1.6792607007835711,"high_usd":1.6792607007835711,"low_usd":1.664580500957169,"close_usd":1.664580500957169,"volume_usd":1143.127956607339,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.006125216,"high":0.006125216,"low":0.006125216,"close":0.006125216,"volume_alpha":0.591596144,"volume_tao":0.003623654,"event_count":2,"open_usd":1.6648105250530059,"high_usd":1.6648105250530059,"low_usd":1.6648105250530059,"close_usd":1.6648105250530059,"volume_usd":0.9848954417853061,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.006124524,"high":0.006124524,"low":0.006124524,"close":0.006124524,"volume_alpha":2.222167237,"volume_tao":0.013609717,"event_count":1,"open_usd":1.631626954719809,"high_usd":1.631626954719809,"low_usd":1.631626954719809,"close_usd":1.631626954719809,"volume_usd":3.625748075002795,"usd_per_tao":266.4087780078597},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.006055702,"high":0.006055702,"low":0.006055702,"close":0.006055702,"volume_alpha":1695.23447499,"volume_tao":10.265834003,"event_count":1,"open_usd":1.5993276884187588,"high_usd":1.5993276884187588,"low_usd":1.5993276884187588,"close_usd":1.5993276884187588,"volume_usd":2711.235223547771,"usd_per_tao":264.1027726296239},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.005938352,"high":0.005938352,"low":0.005938352,"close":0.005938352,"volume_alpha":1380.887003548,"volume_tao":8.200193381,"event_count":1,"open_usd":1.565448051173982,"high_usd":1.565448051173982,"low_usd":1.565448051173982,"close_usd":1.565448051173982,"volume_usd":2161.7069428582604,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.005887798,"high":0.005887798,"low":0.005887798,"close":0.005887798,"volume_alpha":8.85733354,"volume_tao":0.05215019,"event_count":1,"open_usd":1.5549472036996432,"high_usd":1.5549472036996432,"low_usd":1.5549472036996432,"close_usd":1.5549472036996432,"volume_usd":13.772685834824005,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.005933659,"high":0.005979533,"low":0.005933659,"close":0.005979533,"volume_alpha":47348.240656585,"volume_tao":283.058513674,"event_count":3,"open_usd":1.5754549749904492,"high_usd":1.5876350516552378,"low_usd":1.5754549749904492,"close_usd":1.5876350516552378,"volume_usd":75155.30359616307,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.006011437,"high":0.006011437,"low":0.006011437,"close":0.006011437,"volume_alpha":831.747817351,"volume_tao":5,"event_count":1,"open_usd":1.5909599517942759,"high_usd":1.5909599517942759,"low_usd":1.5909599517942759,"close_usd":1.5909599517942759,"volume_usd":1323.2775722296315,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.006134809,"high":0.006134809,"low":0.006072959,"close":0.006072959,"volume_alpha":5712.218769749,"volume_tao":34.985011482,"event_count":3,"open_usd":1.5727080565243021,"high_usd":1.5727080565243021,"low_usd":1.5568523072587541,"close_usd":1.5568523072587541,"volume_usd":8968.69151351519,"usd_per_tao":256.35811262001835},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.006123617,"high":0.006163926,"low":0.006123617,"close":0.006163926,"volume_alpha":1052.393694113,"volume_tao":6.460546966,"event_count":2,"open_usd":1.5557005410436877,"high_usd":1.5659410138082206,"low_usd":1.5557005410436877,"close_usd":1.5659410138082206,"volume_usd":1641.297359133394,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.006210231,"high":0.006210231,"low":0.006210231,"close":0.006210231,"volume_alpha":796.606462934,"volume_tao":4.94711,"event_count":1,"open_usd":1.5761853858910226,"high_usd":1.5761853858910226,"low_usd":1.5761853858910226,"close_usd":1.5761853858910226,"volume_usd":1255.5994268804716,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.006249564,"high":0.006253136,"low":0.006249564,"close":0.006253136,"volume_alpha":247.507302623,"volume_tao":1.546948073,"event_count":2,"open_usd":1.5842146771286083,"high_usd":1.585120150666715,"low_usd":1.5842146771286083,"close_usd":1.585120150666715,"volume_usd":392.139010337748,"usd_per_tao":253.4920319447258},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.006248001,"high":0.006248001,"low":0.006248001,"close":0.006248001,"volume_alpha":7.880230557,"volume_tao":0.049235686,"event_count":1,"open_usd":1.565062153903136,"high_usd":1.565062153903136,"low_usd":1.565062153903136,"close_usd":1.565062153903136,"volume_usd":12.333050007523763,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.006247084,"high":0.006247084,"low":0.006247084,"close":0.006247084,"volume_alpha":13.65184824,"volume_tao":0.085284236,"event_count":1,"open_usd":1.5654942741285367,"high_usd":1.5654942741285367,"low_usd":1.5654942741285367,"close_usd":1.5654942741285367,"volume_usd":21.37188856935921,"usd_per_tao":250.5960019312269}],"candle_count":1077,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":459,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/58/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T13:35:36.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}