{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":57,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.010625427,"high":0.010625427,"low":0.010386237,"close":0.010417262,"volume_alpha":4570.483385344,"volume_tao":47.84081375,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.010391218,"high":0.010391218,"low":0.010371846,"close":0.010371846,"volume_alpha":376.223917724,"volume_tao":3.902662365,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.010351008,"high":0.010355971,"low":0.009812712,"close":0.009812712,"volume_alpha":12758.99177373,"volume_tao":128.653253884,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.009807955,"high":0.009807955,"low":0.009751844,"close":0.009751844,"volume_alpha":2305.613696673,"volume_tao":22.504336399,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.009735101,"high":0.009735101,"low":0.009735101,"close":0.009735101,"volume_alpha":358.521528084,"volume_tao":3.490243439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.009715908,"high":0.009721135,"low":0.009616011,"close":0.009617496,"volume_alpha":2847.836511797,"volume_tao":27.477369257,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.009602984,"high":0.00960998,"low":0.009423127,"close":0.009436253,"volume_alpha":3487.912968078,"volume_tao":33.101467748,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.009415468,"high":0.009415468,"low":0.009392835,"close":0.009395967,"volume_alpha":624.364427569,"volume_tao":5.876441688,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.009385583,"high":0.009385583,"low":0.009385583,"close":0.009385583,"volume_alpha":121.534361982,"volume_tao":1.140670855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.009389297,"high":0.009389297,"low":0.009039123,"close":0.009039123,"volume_alpha":6034.99749012,"volume_tao":55.457874726,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.009047252,"high":0.009088299,"low":0.009047252,"close":0.009088299,"volume_alpha":1121.185222148,"volume_tao":10.188810061,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.009080737,"high":0.009115134,"low":0.009038813,"close":0.009080498,"volume_alpha":5743.411353879,"volume_tao":52.153902991,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.009048977,"high":0.00918958,"low":0.009048977,"close":0.009182928,"volume_alpha":4747.33227184,"volume_tao":43.376473207,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.009204665,"high":0.009242312,"low":0.009204665,"close":0.009242312,"volume_alpha":1084.192972181,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.009249994,"high":0.009249994,"low":0.009249994,"close":0.009249994,"volume_alpha":45.609835266,"volume_tao":0.421890681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.009228049,"high":0.009232546,"low":0.009228049,"close":0.009232546,"volume_alpha":256.721225826,"volume_tao":2.369605178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.009226664,"high":0.009226664,"low":0.009217832,"close":0.009217832,"volume_alpha":127.966923313,"volume_tao":1.180694915,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.00925295,"high":0.00925295,"low":0.00925295,"close":0.00925295,"volume_alpha":1080.736359018,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.009281446,"high":0.009281446,"low":0.009271574,"close":0.009271574,"volume_alpha":73.559561309,"volume_tao":0.682016679,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.009268497,"high":0.009268497,"low":0.009159869,"close":0.009179642,"volume_alpha":5043.711897315,"volume_tao":46.545287613,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.009198514,"high":0.00926961,"low":0.009198514,"close":0.00926961,"volume_alpha":1218.305937806,"volume_tao":11.251260927,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.009278212,"high":0.009278212,"low":0.009278212,"close":0.009278212,"volume_alpha":192.308729179,"volume_tao":1.784281098,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.009286809,"high":0.009300123,"low":0.009286809,"close":0.009300123,"volume_alpha":259.431773404,"volume_tao":2.410784528,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.009301401,"high":0.009359171,"low":0.009301401,"close":0.009359171,"volume_alpha":1675.988374201,"volume_tao":15.681688742,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.009417957,"high":0.009424433,"low":0.009417957,"close":0.009424433,"volume_alpha":205.10658883,"volume_tao":1.932560197,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.009420143,"high":0.009420143,"low":0.009420143,"close":0.009420143,"volume_alpha":1.064204562,"volume_tao":0.010024959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.009418397,"high":0.009418397,"low":0.009418397,"close":0.009418397,"volume_alpha":0.592469932,"volume_tao":0.005580117,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.009417171,"high":0.009433377,"low":0.009417171,"close":0.009433268,"volume_alpha":275.264413872,"volume_tao":2.59494006,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.009465329,"high":0.009465329,"low":0.009465329,"close":0.009465329,"volume_alpha":1056.48726602,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.009487457,"high":0.009487457,"low":0.009425188,"close":0.009425188,"volume_alpha":2238.218820601,"volume_tao":21.126905795,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.009428896,"high":0.009455567,"low":0.009428896,"close":0.009455567,"volume_alpha":741.800385093,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.009470415,"high":0.009491377,"low":0.009470415,"close":0.009491377,"volume_alpha":591.546625702,"volume_tao":5.603525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.009484353,"high":0.009484353,"low":0.009484353,"close":0.009484353,"volume_alpha":64.431283695,"volume_tao":0.611089053,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.009449234,"high":0.009449234,"low":0.009392795,"close":0.00940943,"volume_alpha":1573.51258539,"volume_tao":14.819047824,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.00945961,"high":0.009519628,"low":0.00945961,"close":0.009519628,"volume_alpha":1832.402004011,"volume_tao":17.37870862,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.009508215,"high":0.009508215,"low":0.009174312,"close":0.009174312,"volume_alpha":181.03617063,"volume_tao":1.720507446,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.009492076,"high":0.009492076,"low":0.009489869,"close":0.009489869,"volume_alpha":114.208908764,"volume_tao":1.083961097,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.009462833,"high":0.009497427,"low":0.009462833,"close":0.009497427,"volume_alpha":1413.530958586,"volume_tao":13.389884503,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.009445516,"high":0.009445516,"low":0.00926847,"close":0.00933109,"volume_alpha":4545.64882734,"volume_tao":42.563881757,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.009315483,"high":0.009431359,"low":0.009268038,"close":0.009431359,"volume_alpha":3072.337683985,"volume_tao":28.719843115,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.009313682,"high":0.009313682,"low":0.007334963,"close":0.00914621,"volume_alpha":8177.416872582,"volume_tao":75.522223326,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.009141421,"high":0.009141421,"low":0.009137638,"close":0.009137638,"volume_alpha":110.155592537,"volume_tao":1.006872809,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.009147944,"high":0.009239008,"low":0.009147944,"close":0.009239008,"volume_alpha":1551.81857419,"volume_tao":14.254950231,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.009235625,"high":0.009241628,"low":0.009227756,"close":0.009227756,"volume_alpha":586.029591155,"volume_tao":5.410227263,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.00921413,"high":0.009243355,"low":0.00921413,"close":0.009243355,"volume_alpha":508.639661432,"volume_tao":4.696112053,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.009248083,"high":0.009248083,"low":0.009248083,"close":0.009248083,"volume_alpha":8.610848457,"volume_tao":0.079633837,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.009239613,"high":0.009239613,"low":0.009239613,"close":0.009239613,"volume_alpha":4.693974206,"volume_tao":0.043370505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.009231326,"high":0.009231326,"low":0.009219611,"close":0.009219611,"volume_alpha":119.09532365,"volume_tao":1.09883827,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.009216116,"high":0.009216116,"low":0.009216116,"close":0.009216116,"volume_alpha":10.835846187,"volume_tao":0.099864412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.009202169,"high":0.009219585,"low":0.009202169,"close":0.009219585,"volume_alpha":711.589366136,"volume_tao":6.557610587,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.009269444,"high":0.009269444,"low":0.009269444,"close":0.009269444,"volume_alpha":1078.813410223,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.009264182,"high":0.00932282,"low":0.009247287,"close":0.00932282,"volume_alpha":2701.013753222,"volume_tao":25.056214341,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.009371191,"high":0.009371191,"low":0.009371191,"close":0.009371191,"volume_alpha":853.680188441,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.009374631,"high":0.009374631,"low":0.009355386,"close":0.009355386,"volume_alpha":540.532905118,"volume_tao":5.067294521,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.009343394,"high":0.009343394,"low":0.009343394,"close":0.009343394,"volume_alpha":269.864042115,"volume_tao":2.521446078,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.009329912,"high":0.009329912,"low":0.009310201,"close":0.009310201,"volume_alpha":264.700332563,"volume_tao":2.467671061,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.009298657,"high":0.009298657,"low":0.009211577,"close":0.009211577,"volume_alpha":1922.022226985,"volume_tao":17.762171004,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.009148742,"high":0.009148742,"low":0.009100988,"close":0.009100988,"volume_alpha":1390.749207502,"volume_tao":12.682815489,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.009106581,"high":0.00913372,"low":0.009106581,"close":0.009133713,"volume_alpha":1605.194847303,"volume_tao":14.629765654,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.009131369,"high":0.009131369,"low":0.009055576,"close":0.009055576,"volume_alpha":2446.578705959,"volume_tao":22.17653811,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.008980948,"high":0.008980948,"low":0.008980948,"close":0.008980948,"volume_alpha":29.055845066,"volume_tao":0.260949048,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.008983127,"high":0.008983127,"low":0.008983127,"close":0.008983127,"volume_alpha":10.531297507,"volume_tao":0.094603984,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.008968512,"high":0.00897591,"low":0.008968512,"close":0.00897591,"volume_alpha":141.703762442,"volume_tao":1.271468905,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.00897683,"high":0.009020586,"low":0.00897683,"close":0.009020586,"volume_alpha":730.645220095,"volume_tao":6.575289183,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.009021022,"high":0.009021022,"low":0.009017603,"close":0.009017603,"volume_alpha":21.841375517,"volume_tao":0.197023101,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.009025996,"high":0.00903886,"low":0.009025996,"close":0.00903886,"volume_alpha":387.485019536,"volume_tao":3.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.009034356,"high":0.009034356,"low":0.009034356,"close":0.009034356,"volume_alpha":112.177580472,"volume_tao":1.013452156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.009030655,"high":0.009030655,"low":0.009030655,"close":0.009030655,"volume_alpha":92.189895139,"volume_tao":0.832535126,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.009031228,"high":0.009031228,"low":0.009031228,"close":0.009031228,"volume_alpha":2817.777647042,"volume_tao":25.447991754,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.009024524,"high":0.009024524,"low":0.009024524,"close":0.009024524,"volume_alpha":92.360173765,"volume_tao":0.833506577,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.009021006,"high":0.009021006,"low":0.009021006,"close":0.009021006,"volume_alpha":2807.623577866,"volume_tao":25.327589662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.009047474,"high":0.009047474,"low":0.009047474,"close":0.009047474,"volume_alpha":1105.280929358,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.009071674,"high":0.009071674,"low":0.009071674,"close":0.009071674,"volume_alpha":7.740419481,"volume_tao":0.070218562,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.009051466,"high":0.009051466,"low":0.008954454,"close":0.008980057,"volume_alpha":3928.06198087,"volume_tao":35.32217917,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.008983426,"high":0.008983426,"low":0.008983426,"close":0.008983426,"volume_alpha":412.706571408,"volume_tao":3.707518915,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.008958989,"high":0.008958989,"low":0.008958989,"close":0.008958989,"volume_alpha":313.04271616,"volume_tao":2.80454633,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.008959779,"high":0.008973679,"low":0.008929311,"close":0.008929311,"volume_alpha":1117.002812689,"volume_tao":10.005099034,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.008922177,"high":0.008922177,"low":0.00886945,"close":0.00886945,"volume_alpha":890.834989752,"volume_tao":7.924507575,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.008846052,"high":0.008846052,"low":0.008630266,"close":0.008630266,"volume_alpha":4697.073820727,"volume_tao":40.911106218,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.008697873,"high":0.008697873,"low":0.008697873,"close":0.008697873,"volume_alpha":1379.647655037,"volume_tao":12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.008727261,"high":0.008727261,"low":0.008691531,"close":0.008691531,"volume_alpha":683.771176154,"volume_tao":5.956017732,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.008683368,"high":0.008708912,"low":0.008682428,"close":0.008687513,"volume_alpha":1043.102934603,"volume_tao":9.06942824,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.008682479,"high":0.008682479,"low":0.00859199,"close":0.008596314,"volume_alpha":1400.445751196,"volume_tao":12.094577354,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.008609511,"high":0.008609511,"low":0.008609511,"close":0.008609511,"volume_alpha":580.753079311,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.008620437,"high":0.008620437,"low":0.008620437,"close":0.008620437,"volume_alpha":0.250196121,"volume_tao":0.0021568,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.008678965,"high":0.008678965,"low":0.008678965,"close":0.008678965,"volume_alpha":1728.316624858,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.008735014,"high":0.008735014,"low":0.008735014,"close":0.008735014,"volume_alpha":57.243396677,"volume_tao":0.500021872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.008729975,"high":0.008864141,"low":0.008729975,"close":0.008864141,"volume_alpha":4514.973724189,"volume_tao":39.753219686,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.008899929,"high":0.008899929,"low":0.008899929,"close":0.008899929,"volume_alpha":1123.604412143,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.008915864,"high":0.008915864,"low":0.008808706,"close":0.008808706,"volume_alpha":1727.048381095,"volume_tao":15.305408457,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.008800697,"high":0.008800697,"low":0.008780937,"close":0.008780937,"volume_alpha":401.397177239,"volume_tao":3.528602025,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.008764481,"high":0.008764481,"low":0.008764481,"close":0.008764481,"volume_alpha":8.03138887,"volume_tao":0.070390956,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.008767608,"high":0.008767608,"low":0.008763188,"close":0.008763188,"volume_alpha":57.013689425,"volume_tao":0.499747718,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.008763967,"high":0.008763967,"low":0.008763967,"close":0.008763967,"volume_alpha":1.181130821,"volume_tao":0.010351392,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.008690243,"high":0.008690243,"low":0.008635322,"close":0.008635322,"volume_alpha":1733.26414251,"volume_tao":15.062372945,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.008628618,"high":0.008628618,"low":0.008628618,"close":0.008628618,"volume_alpha":314.891863124,"volume_tao":2.717081554,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.008612964,"high":0.008612964,"low":0.008575842,"close":0.008575842,"volume_alpha":1133.736345943,"volume_tao":9.722986572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.008540504,"high":0.008540504,"low":0.008540504,"close":0.008540504,"volume_alpha":53.580350032,"volume_tao":0.457603182,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.008525609,"high":0.008525609,"low":0.008525609,"close":0.008525609,"volume_alpha":3.170438099,"volume_tao":0.027029917,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.008522586,"high":0.008522586,"low":0.008522586,"close":0.008522586,"volume_alpha":32.643965132,"volume_tao":0.278211014,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.008525967,"high":0.008525967,"low":0.008525967,"close":0.008525967,"volume_alpha":34.855376238,"volume_tao":0.297175785,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.008520301,"high":0.008520301,"low":0.008520301,"close":0.008520301,"volume_alpha":156.488989164,"volume_tao":1.333333333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.008528764,"high":0.008532794,"low":0.008528764,"close":0.008531995,"volume_alpha":245.734366833,"volume_tao":2.09603206,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.008520402,"high":0.008523056,"low":0.008514733,"close":0.008523056,"volume_alpha":470.48064182,"volume_tao":4.008496978,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.008504828,"high":0.008504828,"low":0.008504356,"close":0.008504356,"volume_alpha":409.140484534,"volume_tao":3.479603717,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.00840099,"high":0.00840099,"low":0.007399577,"close":0.007399577,"volume_alpha":3227.657126733,"volume_tao":27.115514165,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.008302087,"high":0.008336266,"low":0.008302087,"close":0.008336266,"volume_alpha":734.778388216,"volume_tao":6.115381637,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.008349844,"high":0.008502211,"low":0.008349844,"close":0.008502211,"volume_alpha":5580.027163607,"volume_tao":47.204383716,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.008498421,"high":0.008504364,"low":0.008498357,"close":0.008504364,"volume_alpha":60.303920999,"volume_tao":0.512837461,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.00849302,"high":0.00849302,"low":0.00849302,"close":0.00849302,"volume_alpha":71.973214945,"volume_tao":0.611269972,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.008478399,"high":0.008478399,"low":0.008478399,"close":0.008478399,"volume_alpha":269.265930003,"volume_tao":2.28294412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.008466916,"high":0.008466916,"low":0.008466916,"close":0.008466916,"volume_alpha":0.299332613,"volume_tao":0.002534424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.008461435,"high":0.008461435,"low":0.008461435,"close":0.008461435,"volume_alpha":11.818326723,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.008455265,"high":0.008455265,"low":0.008455265,"close":0.008455265,"volume_alpha":64.317839752,"volume_tao":0.54382439,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.008450339,"high":0.008450339,"low":0.008450339,"close":0.008450339,"volume_alpha":20.275714938,"volume_tao":0.171336665,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.008448616,"high":0.008448616,"low":0.008448616,"close":0.008448616,"volume_alpha":5.339412326,"volume_tao":0.045110644,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.008447952,"high":0.008449638,"low":0.008342308,"close":0.00838993,"volume_alpha":3428.630999717,"volume_tao":28.769576599,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.008417612,"high":0.008417612,"low":0.008417612,"close":0.008417612,"volume_alpha":3.352407274,"volume_tao":0.028219264,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.008338078,"high":0.008338078,"low":0.008224942,"close":0.008224942,"volume_alpha":4491.729950827,"volume_tao":37.290120778,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.008165516,"high":0.008170714,"low":0.008070548,"close":0.008170714,"volume_alpha":6716.554585812,"volume_tao":54.540200941,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.008199649,"high":0.008199649,"low":0.008199649,"close":0.008199649,"volume_alpha":32.042755164,"volume_tao":0.26273933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.008205427,"high":0.008224297,"low":0.008205427,"close":0.008224297,"volume_alpha":404.741737662,"volume_tao":3.3243142,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.008226837,"high":0.008235683,"low":0.008226837,"close":0.008235683,"volume_alpha":355.89033365,"volume_tao":2.93,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.008237084,"high":0.008237084,"low":0.0082044,"close":0.0082044,"volume_alpha":545.493776858,"volume_tao":4.484781032,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.00819558,"high":0.00819558,"low":0.008085605,"close":0.008085605,"volume_alpha":2841.126855171,"volume_tao":23.102056253,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.008041644,"high":0.008041644,"low":0.00804136,"close":0.00804136,"volume_alpha":23.907313854,"volume_tao":0.192251847,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.008045987,"high":0.008045987,"low":0.008045987,"close":0.008045987,"volume_alpha":173.228469148,"volume_tao":1.393794,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.008064747,"high":0.008064747,"low":0.008060664,"close":0.008060664,"volume_alpha":988.746687152,"volume_tao":7.971973748,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.008023876,"high":0.008023876,"low":0.008023876,"close":0.008023876,"volume_alpha":182.531121769,"volume_tao":1.464607067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.008079117,"high":0.008119361,"low":0.008079117,"close":0.008113629,"volume_alpha":2443.876781034,"volume_tao":19.769125123,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.008107878,"high":0.008107878,"low":0.008107878,"close":0.008107878,"volume_alpha":184.7836997,"volume_tao":1.49820378,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.008097757,"high":0.008097757,"low":0.008097757,"close":0.008097757,"volume_alpha":3.943947968,"volume_tao":0.031937132,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.008097545,"high":0.008101661,"low":0.008097545,"close":0.008097581,"volume_alpha":76.522065788,"volume_tao":0.619692145,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.008096657,"high":0.008151557,"low":0.008096657,"close":0.008148734,"volume_alpha":1328.518901175,"volume_tao":10.794449138,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.008151754,"high":0.008151754,"low":0.008151754,"close":0.008151754,"volume_alpha":190.603262088,"volume_tao":1.553750952,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.008151817,"high":0.008151817,"low":0.008151817,"close":0.008151817,"volume_alpha":3.947458615,"volume_tao":0.032178961,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.008145944,"high":0.008145944,"low":0.008145944,"close":0.008145944,"volume_alpha":4.355325781,"volume_tao":0.035478242,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.00812027,"high":0.00812027,"low":0.00812027,"close":0.00812027,"volume_alpha":14.688189818,"volume_tao":0.119272065,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.008119598,"high":0.008119598,"low":0.008117027,"close":0.008117027,"volume_alpha":51.494607225,"volume_tao":0.418049409,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.008079367,"high":0.008079367,"low":0.008044335,"close":0.008044335,"volume_alpha":1232.141657356,"volume_tao":9.954865239,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.008029096,"high":0.008029096,"low":0.008029096,"close":0.008029096,"volume_alpha":0.297594141,"volume_tao":0.002389412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.008021075,"high":0.008021075,"low":0.008021075,"close":0.008021075,"volume_alpha":97.356709868,"volume_tao":0.780905447,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.0080055,"high":0.0080055,"low":0.0080055,"close":0.0080055,"volume_alpha":11.7588337,"volume_tao":0.094135338,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.007946578,"high":0.007946578,"low":0.007946578,"close":0.007946578,"volume_alpha":1659.506481577,"volume_tao":13.187398495,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.007898381,"high":0.007898381,"low":0.007898381,"close":0.007898381,"volume_alpha":320.252960686,"volume_tao":2.529479934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.007892739,"high":0.007944804,"low":0.007864807,"close":0.007923342,"volume_alpha":4431.477603693,"volume_tao":35.011868906,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.00788188,"high":0.007885915,"low":0.00788188,"close":0.007885915,"volume_alpha":2.366137335,"volume_tao":0.018654701,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.007878763,"high":0.007878763,"low":0.007878763,"close":0.007878763,"volume_alpha":2.939063209,"volume_tao":0.023156183,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.007871322,"high":0.007951396,"low":0.007871322,"close":0.007950625,"volume_alpha":1495.564468576,"volume_tao":11.837302595,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.007968354,"high":0.007968354,"low":0.007908544,"close":0.007908544,"volume_alpha":1809.868525873,"volume_tao":14.39149871,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.007894578,"high":0.007894578,"low":0.007894578,"close":0.007894578,"volume_alpha":58.569058969,"volume_tao":0.462378005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.00788583,"high":0.00788583,"low":0.00788583,"close":0.00788583,"volume_alpha":102.794108119,"volume_tao":0.810616827,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.007882775,"high":0.007882775,"low":0.007882775,"close":0.007882775,"volume_alpha":1.839125051,"volume_tao":0.014497409,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.007859128,"high":0.007859128,"low":0.007859128,"close":0.007859128,"volume_alpha":102.59653015,"volume_tao":0.806319268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.007846524,"high":0.007846524,"low":0.007846524,"close":0.007846524,"volume_alpha":5.765367929,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.007841975,"high":0.007841975,"low":0.007841975,"close":0.007841975,"volume_alpha":5.730249513,"volume_tao":0.044936474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.007834058,"high":0.007834058,"low":0.007834058,"close":0.007834058,"volume_alpha":111.649702586,"volume_tao":0.874670298,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.007839765,"high":0.007839765,"low":0.007839765,"close":0.007839765,"volume_alpha":320.776952956,"volume_tao":2.514815905,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.007806674,"high":0.007806674,"low":0.007806674,"close":0.007806674,"volume_alpha":3.337698463,"volume_tao":0.026056324,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.0077964,"high":0.00780602,"low":0.0077964,"close":0.00780602,"volume_alpha":307.247298341,"volume_tao":2.397887688,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.007779236,"high":0.007779236,"low":0.007748287,"close":0.007769476,"volume_alpha":2053.588928082,"volume_tao":15.958632307,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.007758277,"high":0.007758277,"low":0.007758277,"close":0.007758277,"volume_alpha":312.665188546,"volume_tao":2.425743031,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.007752137,"high":0.007752137,"low":0.007752137,"close":0.007752137,"volume_alpha":6.449834352,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.00774668,"high":0.00774668,"low":0.00774668,"close":0.00774668,"volume_alpha":36.605801136,"volume_tao":0.283573413,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.007744544,"high":0.007744544,"low":0.007744544,"close":0.007744544,"volume_alpha":53.407678468,"volume_tao":0.41361811,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.007717913,"high":0.007717913,"low":0.007690668,"close":0.007710057,"volume_alpha":2226.472144875,"volume_tao":17.166150658,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.007728507,"high":0.007741717,"low":0.007728507,"close":0.007741717,"volume_alpha":517.122817279,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.007743403,"high":0.007743403,"low":0.007742572,"close":0.007742572,"volume_alpha":11.914979527,"volume_tao":0.092262485,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.007735229,"high":0.007735229,"low":0.007735229,"close":0.007735229,"volume_alpha":71.22285276,"volume_tao":0.550925086,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.007735083,"high":0.007735083,"low":0.007735083,"close":0.007735083,"volume_alpha":50.9036247,"volume_tao":0.393743768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.007734975,"high":0.007734975,"low":0.007734975,"close":0.007734975,"volume_alpha":0.964205212,"volume_tao":0.007458103,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.007729089,"high":0.007729089,"low":0.007729089,"close":0.007729089,"volume_alpha":16.955564346,"volume_tao":0.13105106,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.007722246,"high":0.007722246,"low":0.007721859,"close":0.007721859,"volume_alpha":8.22090049,"volume_tao":0.06348314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.007711428,"high":0.007712155,"low":0.007711201,"close":0.007711201,"volume_alpha":47.678892071,"volume_tao":0.367686188,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.007709988,"high":0.007709988,"low":0.007705778,"close":0.007705778,"volume_alpha":89.383356557,"volume_tao":0.688953307,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.007702373,"high":0.007702373,"low":0.007702373,"close":0.007702373,"volume_alpha":0.330939294,"volume_tao":0.002549018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.007672784,"high":0.007672784,"low":0.007657984,"close":0.007657984,"volume_alpha":562.623611815,"volume_tao":4.309196968,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.00764234,"high":0.00764234,"low":0.00764234,"close":0.00764234,"volume_alpha":50.75843878,"volume_tao":0.387913236,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.007616179,"high":0.007616179,"low":0.007587991,"close":0.007611163,"volume_alpha":1999.23198544,"volume_tao":15.217083403,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.007614841,"high":0.007614841,"low":0.007610803,"close":0.007614361,"volume_alpha":24.873996341,"volume_tao":0.189377829,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.007614224,"high":0.00761749,"low":0.007614224,"close":0.00761749,"volume_alpha":79.011616912,"volume_tao":0.601758925,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.007618716,"high":0.007639238,"low":0.007618716,"close":0.007639238,"volume_alpha":458.777506213,"volume_tao":3.5,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.007627944,"high":0.007627944,"low":0.007627944,"close":0.007627944,"volume_alpha":74.008210591,"volume_tao":0.564530481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.007578205,"high":0.007578205,"low":0.00749043,"close":0.007558871,"volume_alpha":3643.662526771,"volume_tao":27.470999981,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.007500215,"high":0.007500215,"low":0.007500215,"close":0.007500215,"volume_alpha":2312.176957991,"volume_tao":17.341824456,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.007440141,"high":0.007440141,"low":0.007440141,"close":0.007440141,"volume_alpha":50.585318744,"volume_tao":0.376361918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.007429761,"high":0.007429761,"low":0.007429761,"close":0.007429761,"volume_alpha":34.579614777,"volume_tao":0.256918278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.007456022,"high":0.007508417,"low":0.007456022,"close":0.007508417,"volume_alpha":2078.388660548,"volume_tao":15.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.007454902,"high":0.007457532,"low":0.007454902,"close":0.007457532,"volume_alpha":3989.739858925,"volume_tao":29.748324216,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.007502731,"high":0.007502731,"low":0.007502731,"close":0.007502731,"volume_alpha":2.068349793,"volume_tao":0.015518273,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.007483606,"high":0.007491194,"low":0.007483606,"close":0.007491194,"volume_alpha":122.64073894,"volume_tao":0.918469574,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.007487792,"high":0.007487792,"low":0.007486803,"close":0.007486803,"volume_alpha":22.541090543,"volume_tao":0.168771882,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.007453457,"high":0.007453457,"low":0.007453457,"close":0.007453457,"volume_alpha":51.65167787,"volume_tao":0.384983564,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.00747301,"high":0.00747301,"low":0.007447344,"close":0.007447344,"volume_alpha":1389.022478804,"volume_tao":10.376294236,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.007449912,"high":0.007449912,"low":0.007449912,"close":0.007449912,"volume_alpha":7.34147475,"volume_tao":0.054693338,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.007441644,"high":0.007441644,"low":0.007441644,"close":0.007441644,"volume_alpha":1.325371037,"volume_tao":0.00986294,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.007432348,"high":0.007432348,"low":0.007432348,"close":0.007432348,"volume_alpha":83.937038435,"volume_tao":0.62384925,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.007450112,"high":0.007450112,"low":0.007446356,"close":0.007446356,"volume_alpha":1341.923717246,"volume_tao":9.994962359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.007424224,"high":0.007425851,"low":0.007424224,"close":0.007425851,"volume_alpha":76.836754765,"volume_tao":0.570565374,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.007426505,"high":0.007426505,"low":0.007425221,"close":0.007425221,"volume_alpha":30.060788687,"volume_tao":0.223226762,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.00740474,"high":0.00740474,"low":0.00740474,"close":0.00740474,"volume_alpha":67.524314587,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.007387364,"high":0.007387364,"low":0.007387364,"close":0.007387364,"volume_alpha":3.95906104,"volume_tao":0.029247025,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.007368777,"high":0.007368777,"low":0.007368777,"close":0.007368777,"volume_alpha":4.404521349,"volume_tao":0.032455937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.007359929,"high":0.007379045,"low":0.007359929,"close":0.007379045,"volume_alpha":384.118664626,"volume_tao":2.83166128,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.007375836,"high":0.007375975,"low":0.007360045,"close":0.007375975,"volume_alpha":660.727277335,"volume_tao":4.868488932,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.007375852,"high":0.007375852,"low":0.007375852,"close":0.007375852,"volume_alpha":55.580303801,"volume_tao":0.409952094,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.007362954,"high":0.007362954,"low":0.007362954,"close":0.007362954,"volume_alpha":67.697799083,"volume_tao":0.498455786,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.007369581,"high":0.007369581,"low":0.007369581,"close":0.007369581,"volume_alpha":270.571695194,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.007368322,"high":0.007393605,"low":0.007368322,"close":0.007393605,"volume_alpha":601.131905888,"volume_tao":4.435784097,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.007372116,"high":0.007372557,"low":0.007372116,"close":0.007372557,"volume_alpha":10.697007076,"volume_tao":0.07886194,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.007362295,"high":0.007362295,"low":0.007352086,"close":0.007352086,"volume_alpha":401.286825795,"volume_tao":2.953346912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.007347963,"high":0.007361399,"low":0.007347963,"close":0.007361399,"volume_alpha":409.530246741,"volume_tao":3.014688526,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.007356369,"high":0.007356369,"low":0.007356369,"close":0.007356369,"volume_alpha":10.174873885,"volume_tao":0.07485013,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.007359124,"high":0.007359124,"low":0.007359124,"close":0.007359124,"volume_alpha":1.266667622,"volume_tao":0.009321564,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.00735097,"high":0.007354843,"low":0.00735058,"close":0.007354843,"volume_alpha":49.87571319,"volume_tao":0.366655919,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.007350329,"high":0.007350656,"low":0.007350329,"close":0.007350656,"volume_alpha":13.223712079,"volume_tao":0.097200846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.00745301,"high":0.007780916,"low":0.00745301,"close":0.007685411,"volume_alpha":11480.003069347,"volume_tao":87.209197733,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.007658537,"high":0.007658537,"low":0.00760985,"close":0.00760985,"volume_alpha":1618.73177138,"volume_tao":12.348536192,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.007562864,"high":0.007562864,"low":0.007529518,"close":0.007529518,"volume_alpha":1297.04841897,"volume_tao":9.787975204,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.007499747,"high":0.007499747,"low":0.007499747,"close":0.007499747,"volume_alpha":365.250487363,"volume_tao":2.739286397,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.007479114,"high":0.007479114,"low":0.007479114,"close":0.007479114,"volume_alpha":10.858589655,"volume_tao":0.081212633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.007473044,"high":0.007473044,"low":0.007473044,"close":0.007473044,"volume_alpha":88.785541736,"volume_tao":0.663498224,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.007476137,"high":0.007476137,"low":0.007473859,"close":0.007473859,"volume_alpha":66.170133024,"volume_tao":0.494584932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.007474469,"high":0.007474639,"low":0.007474469,"close":0.007474639,"volume_alpha":6.736242065,"volume_tao":0.050350392,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.007420105,"high":0.007420105,"low":0.007420105,"close":0.007420105,"volume_alpha":0.891616264,"volume_tao":0.006615886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.007416993,"high":0.007416993,"low":0.007416993,"close":0.007416993,"volume_alpha":0.89182318,"volume_tao":0.006614646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.007409374,"high":0.007409374,"low":0.007409374,"close":0.007409374,"volume_alpha":42.306025864,"volume_tao":0.31346116,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.007405671,"high":0.007407162,"low":0.007405671,"close":0.007406701,"volume_alpha":61.371185558,"volume_tao":0.454562053,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.007405688,"high":0.007406066,"low":0.007405688,"close":0.007406066,"volume_alpha":11.790480295,"volume_tao":0.087318631,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.007406687,"high":0.007406687,"low":0.007406687,"close":0.007406687,"volume_alpha":33.753282254,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.007408171,"high":0.007408171,"low":0.007408171,"close":0.007408171,"volume_alpha":538.324472912,"volume_tao":3.988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.007408192,"high":0.007408192,"low":0.007408192,"close":0.007408192,"volume_alpha":10.812872902,"volume_tao":0.08010384,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.007407348,"high":0.007407348,"low":0.007407348,"close":0.007407348,"volume_alpha":256.60227477,"volume_tao":1.900742262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.007400434,"high":0.007400434,"low":0.007400434,"close":0.007400434,"volume_alpha":128.284220196,"volume_tao":0.949358901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.007401958,"high":0.007401958,"low":0.007401958,"close":0.007401958,"volume_alpha":107.674205911,"volume_tao":0.797,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.007383475,"high":0.007386245,"low":0.007367468,"close":0.007386172,"volume_alpha":2897.008328098,"volume_tao":21.389901696,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.007381088,"high":0.007381088,"low":0.007381088,"close":0.007381088,"volume_alpha":20.851839185,"volume_tao":0.153909255,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.007375937,"high":0.007375937,"low":0.007375937,"close":0.007375937,"volume_alpha":9.784496039,"volume_tao":0.072169831,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.007371111,"high":0.007372238,"low":0.007371111,"close":0.007372238,"volume_alpha":27.172465218,"volume_tao":0.200306518,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.00735288,"high":0.00735288,"low":0.00735288,"close":0.00735288,"volume_alpha":0.522679676,"volume_tao":0.003843201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.007351054,"high":0.007351054,"low":0.007346064,"close":0.007346064,"volume_alpha":26.07564496,"volume_tao":0.19159176,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.007343859,"high":0.007343859,"low":0.007343859,"close":0.007343859,"volume_alpha":2.779938835,"volume_tao":0.020415479,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.007332079,"high":0.007332079,"low":0.007323504,"close":0.007323504,"volume_alpha":197.605278543,"volume_tao":1.448092329,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.007321039,"high":0.00741278,"low":0.007321039,"close":0.007400054,"volume_alpha":3717.770934121,"volume_tao":27.461970776,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.007351237,"high":0.007351237,"low":0.007351237,"close":0.007351237,"volume_alpha":8.253255263,"volume_tao":0.060671634,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.007345949,"high":0.007586931,"low":0.007345949,"close":0.007426429,"volume_alpha":12578.32595449,"volume_tao":93.892913015,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.007405058,"high":0.007517403,"low":0.007276982,"close":0.007276982,"volume_alpha":13156.666043111,"volume_tao":97.948035794,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.007287453,"high":0.007312141,"low":0.007287453,"close":0.007312141,"volume_alpha":760.852674639,"volume_tao":5.557380409,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.007312497,"high":0.007312497,"low":0.007312497,"close":0.007312497,"volume_alpha":67.966652297,"volume_tao":0.497005948,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.007309565,"high":0.007309565,"low":0.007309178,"close":0.007309178,"volume_alpha":10.379193375,"volume_tao":0.075864129,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.007295755,"high":0.007295755,"low":0.007295755,"close":0.007295755,"volume_alpha":2.280805842,"volume_tao":0.0166402,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.007328758,"high":0.00762616,"low":0.007290794,"close":0.007324949,"volume_alpha":88902.241709605,"volume_tao":663.149005737,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.007322655,"high":0.007322655,"low":0.007322655,"close":0.007322655,"volume_alpha":10.770468623,"volume_tao":0.078868428,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.007313835,"high":0.007313835,"low":0.007313326,"close":0.007313326,"volume_alpha":18.54814993,"volume_tao":0.135658106,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.00730615,"high":0.007308911,"low":0.00730615,"close":0.007308911,"volume_alpha":69.421117558,"volume_tao":0.507300806,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.007308719,"high":0.007308719,"low":0.007307425,"close":0.007307425,"volume_alpha":33.082239407,"volume_tao":0.241766472,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.00728922,"high":0.00728922,"low":0.00728922,"close":0.00728922,"volume_alpha":50.271000412,"volume_tao":0.366436384,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.007285552,"high":0.007285552,"low":0.007282769,"close":0.007282769,"volume_alpha":443.483053466,"volume_tao":3.229887903,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.007286565,"high":0.007286565,"low":0.007286565,"close":0.007286565,"volume_alpha":7.874361769,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.007347662,"high":0.007431675,"low":0.007290881,"close":0.007303839,"volume_alpha":13061.808720425,"volume_tao":95.971830264,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.007233633,"high":0.007233633,"low":0.007200814,"close":0.007200814,"volume_alpha":1546.134169824,"volume_tao":11.181147989,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.007167764,"high":0.007167764,"low":0.007167764,"close":0.007167764,"volume_alpha":679.18339602,"volume_tao":4.868226087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.007148102,"high":0.007148102,"low":0.007145124,"close":0.007147778,"volume_alpha":135.842425427,"volume_tao":0.970843814,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.007147489,"high":0.007147489,"low":0.007147489,"close":0.007147489,"volume_alpha":2.539861368,"volume_tao":0.01815363,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.00714651,"high":0.00714651,"low":0.00714651,"close":0.00714651,"volume_alpha":83.409133547,"volume_tao":0.59608419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.007054518,"high":0.007054518,"low":0.006872095,"close":0.006873124,"volume_alpha":7904.646197767,"volume_tao":55.026874922,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.006859104,"high":0.006859104,"low":0.006859104,"close":0.006859104,"volume_alpha":615.29516926,"volume_tao":4.22037338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.006857376,"high":0.006904067,"low":0.006857376,"close":0.006904067,"volume_alpha":1449.447797599,"volume_tao":9.98598685,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.006914346,"high":0.006914477,"low":0.006914346,"close":0.006914477,"volume_alpha":146.633126433,"volume_tao":1.013877996,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.007012288,"high":0.007029599,"low":0.006920816,"close":0.006922911,"volume_alpha":41527.888509209,"volume_tao":291.096190033,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.006903195,"high":0.006903195,"low":0.006903195,"close":0.006903195,"volume_alpha":8.529919458,"volume_tao":0.058883696,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.006985031,"high":0.006985031,"low":0.006913166,"close":0.006913173,"volume_alpha":8312.118033063,"volume_tao":57.964909655,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.006892659,"high":0.006892659,"low":0.006892659,"close":0.006892659,"volume_alpha":620.02014714,"volume_tao":4.273587142,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.006896591,"high":0.006896591,"low":0.006891921,"close":0.006891921,"volume_alpha":116.353842344,"volume_tao":0.802221188,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.007371255,"high":0.008024039,"low":0.006966333,"close":0.007037136,"volume_alpha":91242.829338279,"volume_tao":677.609664687,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.00701155,"high":0.00701172,"low":0.00701155,"close":0.00701172,"volume_alpha":7.494330306,"volume_tao":0.052546992,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.007002208,"high":0.007002208,"low":0.007002208,"close":0.007002208,"volume_alpha":63.910550585,"volume_tao":0.447515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.006997406,"high":0.007002893,"low":0.006997406,"close":0.007002893,"volume_alpha":181.160689205,"volume_tao":1.26843843,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.0070067,"high":0.0070067,"low":0.007006439,"close":0.007006439,"volume_alpha":428.161647225,"volume_tao":2.999925672,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.006986553,"high":0.006986553,"low":0.006986553,"close":0.006986553,"volume_alpha":734.249802854,"volume_tao":5.129875178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.006963543,"high":0.006963543,"low":0.006963543,"close":0.006963543,"volume_alpha":143.465376819,"volume_tao":0.999027251,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.006962877,"high":0.006962877,"low":0.006962877,"close":0.006962877,"volume_alpha":7.261935785,"volume_tao":0.050563963,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.006915312,"high":0.006915312,"low":0.00687304,"close":0.006879085,"volume_alpha":2024.5626846,"volume_tao":13.995207663,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.00687381,"high":0.00687381,"low":0.006204757,"close":0.006870055,"volume_alpha":178.458985118,"volume_tao":1.226185034,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.006862695,"high":0.006862695,"low":0.006861488,"close":0.006861488,"volume_alpha":50.801254534,"volume_tao":0.348614777,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.006859879,"high":0.006859995,"low":0.006858181,"close":0.006859995,"volume_alpha":107.978964256,"volume_tao":0.740646175,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.006805071,"high":0.00684581,"low":0.006743118,"close":0.00684581,"volume_alpha":5331.706535823,"volume_tao":36.235802017,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.006839614,"high":0.006839614,"low":0.006839614,"close":0.006839614,"volume_alpha":622.94831754,"volume_tao":4.260725962,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.006843498,"high":0.006843498,"low":0.006843291,"close":0.006843291,"volume_alpha":438.372293256,"volume_tao":2.999939574,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.006841268,"high":0.006841268,"low":0.006841268,"close":0.006841268,"volume_alpha":98.59499077,"volume_tao":0.674514776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.006824788,"high":0.006824788,"low":0.006824788,"close":0.006824788,"volume_alpha":296.542905066,"volume_tao":2.023842447,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.006782865,"high":0.006782865,"low":0.00677846,"close":0.00677846,"volume_alpha":180.693862043,"volume_tao":1.225428545,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.006778428,"high":0.00678615,"low":0.006778428,"close":0.00678615,"volume_alpha":121.629575604,"volume_tao":0.825175636,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.006780736,"high":0.006780736,"low":0.006535948,"close":0.006535948,"volume_alpha":0.551438104,"volume_tao":0.003739156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.006771404,"high":0.006771404,"low":0.006771404,"close":0.006771404,"volume_alpha":112.780348107,"volume_tao":0.763681257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.006765476,"high":0.006765476,"low":0.006765476,"close":0.006765476,"volume_alpha":5.024173222,"volume_tao":0.033990922,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.00672397,"high":0.00672397,"low":0.006678213,"close":0.006718932,"volume_alpha":3660.958834252,"volume_tao":24.599135173,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.006751255,"high":0.006751255,"low":0.006751255,"close":0.006751255,"volume_alpha":1.481206073,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.006747882,"high":0.006747882,"low":0.006747845,"close":0.006747845,"volume_alpha":430.40926218,"volume_tao":2.904334992,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.006691542,"high":0.006691542,"low":0.00663339,"close":0.006685338,"volume_alpha":5211.129981054,"volume_tao":34.842624585,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.006727816,"high":0.006727816,"low":0.006727816,"close":0.006727816,"volume_alpha":16.07531993,"volume_tao":0.108151789,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.006729412,"high":0.006729412,"low":0.006729412,"close":0.006729412,"volume_alpha":193.790928832,"volume_tao":1.304099,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.006722935,"high":0.006722935,"low":0.006722935,"close":0.006722935,"volume_alpha":24.656417206,"volume_tao":0.165763485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.006732223,"high":0.006743249,"low":0.006732223,"close":0.006743249,"volume_alpha":434.239014231,"volume_tao":2.924136404,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.006710479,"high":0.006710479,"low":0.006710479,"close":0.006710479,"volume_alpha":0.789803119,"volume_tao":0.005299957,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.006703023,"high":0.006703023,"low":0.006703023,"close":0.006703023,"volume_alpha":269.301018596,"volume_tao":1.80513105,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.006696726,"high":0.006696726,"low":0.006696726,"close":0.006696726,"volume_alpha":9.222290588,"volume_tao":0.061759152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.006695685,"high":0.006697566,"low":0.006695685,"close":0.006697566,"volume_alpha":19.152416711,"volume_tao":0.128263066,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.006736404,"high":0.006736404,"low":0.006733033,"close":0.006733033,"volume_alpha":4452.293177482,"volume_tao":29.984944306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.006679052,"high":0.006679052,"low":0.006679052,"close":0.006679052,"volume_alpha":16.520996699,"volume_tao":0.110344599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.006663166,"high":0.006663166,"low":0.006663166,"close":0.006663166,"volume_alpha":11.368112729,"volume_tao":0.075747618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.006657328,"high":0.006657328,"low":0.006657328,"close":0.006657328,"volume_alpha":64.842006808,"volume_tao":0.431674514,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.006652927,"high":0.006652927,"low":0.006644146,"close":0.006644146,"volume_alpha":393.191431162,"volume_tao":2.612933611,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.006636946,"high":0.006636946,"low":0.006636946,"close":0.006636946,"volume_alpha":630.79526334,"volume_tao":4.1865542,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.006635165,"high":0.006638205,"low":0.006635165,"close":0.006635602,"volume_alpha":246.751186665,"volume_tao":1.637700604,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.006633017,"high":0.006633017,"low":0.006622448,"close":0.006622448,"volume_alpha":268.847015756,"volume_tao":1.781764041,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.006607835,"high":0.006607835,"low":0.006607835,"close":0.006607835,"volume_alpha":12.751907788,"volume_tao":0.084262506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.006597195,"high":0.006597195,"low":0.006597195,"close":0.006597195,"volume_alpha":15.440677063,"volume_tao":0.101865151,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.006587314,"high":0.006587314,"low":0.006587314,"close":0.006587314,"volume_alpha":0.014536274,"volume_tao":0.000095755,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.006584973,"high":0.006584973,"low":0.006584973,"close":0.006584973,"volume_alpha":13.162278826,"volume_tao":0.086673256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.006576275,"high":0.006576275,"low":0.006576275,"close":0.006576275,"volume_alpha":11.510433222,"volume_tao":0.075695777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.006566637,"high":0.006568431,"low":0.006566465,"close":0.006568431,"volume_alpha":66.256944443,"volume_tao":0.435129095,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.006558145,"high":0.006558145,"low":0.006558145,"close":0.006558145,"volume_alpha":114.262570979,"volume_tao":0.749350495,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.006530368,"high":0.006530368,"low":0.006530368,"close":0.006530368,"volume_alpha":13.10901566,"volume_tao":0.0856067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.006529384,"high":0.006529384,"low":0.006529384,"close":0.006529384,"volume_alpha":10.832578667,"volume_tao":0.070730065,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.006527805,"high":0.006527805,"low":0.006527805,"close":0.006527805,"volume_alpha":7.391304952,"volume_tao":0.048249001,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.006521275,"high":0.006521275,"low":0.006521275,"close":0.006521275,"volume_alpha":80.57158225,"volume_tao":0.525429444,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.006511983,"high":0.00654755,"low":0.00650888,"close":0.006544268,"volume_alpha":3368.417951465,"volume_tao":22.038327397,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.006506661,"high":0.006506661,"low":0.006506661,"close":0.006506661,"volume_alpha":252.165482601,"volume_tao":1.640755435,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.00649401,"high":0.00649401,"low":0.00649401,"close":0.00649401,"volume_alpha":250.899643555,"volume_tao":1.629344817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.006487932,"high":0.006487932,"low":0.006487932,"close":0.006487932,"volume_alpha":48.549614003,"volume_tao":0.314986596,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.006478032,"high":0.006478032,"low":0.006478032,"close":0.006478032,"volume_alpha":90.628628397,"volume_tao":0.587095175,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.006462194,"high":0.006462194,"low":0.005479452,"close":0.005479452,"volume_alpha":146.192551717,"volume_tao":0.944724578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.006457348,"high":0.006457348,"low":0.006457348,"close":0.006457348,"volume_alpha":12.421052257,"volume_tao":0.080207063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.00645307,"high":0.00645307,"low":0.00645307,"close":0.00645307,"volume_alpha":79.041247235,"volume_tao":0.510058692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.006453343,"high":0.006453343,"low":0.006453343,"close":0.006453343,"volume_alpha":2.476221149,"volume_tao":0.015979904,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.006447542,"high":0.006447542,"low":0.006447542,"close":0.006447542,"volume_alpha":96.151184786,"volume_tao":0.619938832,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.006446487,"high":0.006446487,"low":0.006445687,"close":0.006445687,"volume_alpha":17.282429059,"volume_tao":0.111410485,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.006435736,"high":0.006435736,"low":0.006435384,"close":0.006435384,"volume_alpha":17.390772179,"volume_tao":0.111919331,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.006436771,"high":0.006436771,"low":0.006426819,"close":0.006426819,"volume_alpha":395.892755054,"volume_tao":2.545198557,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.006410717,"high":0.006410717,"low":0.006410717,"close":0.006410717,"volume_alpha":14.038992024,"volume_tao":0.09,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.006405195,"high":0.006410488,"low":0.006405195,"close":0.006410488,"volume_alpha":81.750913386,"volume_tao":0.523987127,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.006404542,"high":0.006404542,"low":0.006404542,"close":0.006404542,"volume_alpha":71.933292694,"volume_tao":0.460699772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.006392444,"high":0.006392444,"low":0.006392444,"close":0.006392444,"volume_alpha":4.259415858,"volume_tao":0.027228077,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.006393314,"high":0.006393783,"low":0.006393314,"close":0.006393783,"volume_alpha":28.687290225,"volume_tao":0.183419331,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.006390161,"high":0.006390161,"low":0.006390161,"close":0.006390161,"volume_alpha":14.999543209,"volume_tao":0.09584949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.00639223,"high":0.00639223,"low":0.00639223,"close":0.00639223,"volume_alpha":1.316592833,"volume_tao":0.008415964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.006370795,"high":0.006370795,"low":0.006370795,"close":0.006370795,"volume_alpha":734.47769444,"volume_tao":4.679206901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.006355536,"high":0.006355759,"low":0.006355536,"close":0.006355759,"volume_alpha":35.661896696,"volume_tao":0.226656123,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.006355109,"high":0.006355109,"low":0.006355109,"close":0.006355109,"volume_alpha":4.447822893,"volume_tao":0.028266398,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.006351868,"high":0.006354223,"low":0.006351868,"close":0.006354223,"volume_alpha":171.411205944,"volume_tao":1.089,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.006355667,"high":0.006355667,"low":0.006355667,"close":0.006355667,"volume_alpha":40.908376037,"volume_tao":0.26,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.006351156,"high":0.006351156,"low":0.006351156,"close":0.006351156,"volume_alpha":0.377430488,"volume_tao":0.00239712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.006353586,"high":0.006355382,"low":0.006353586,"close":0.006355382,"volume_alpha":114.877506213,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.006351145,"high":0.006351145,"low":0.006351145,"close":0.006351145,"volume_alpha":8.332150505,"volume_tao":0.052918694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.006345362,"high":0.006345362,"low":0.006345362,"close":0.006345362,"volume_alpha":9.082914016,"volume_tao":0.057634375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.006345263,"high":0.006345263,"low":0.006345263,"close":0.006345263,"volume_alpha":99.918478868,"volume_tao":0.634009,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.006338878,"high":0.006338878,"low":0.006338878,"close":0.006338878,"volume_alpha":28.402505622,"volume_tao":0.180040005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.006322387,"high":0.006322387,"low":0.006322387,"close":0.006322387,"volume_alpha":31.605610897,"volume_tao":0.199822905,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.006318351,"high":0.006322852,"low":0.006318345,"close":0.006319374,"volume_alpha":5687.315836296,"volume_tao":35.93694037,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.006317907,"high":0.006328115,"low":0.006317904,"close":0.006328092,"volume_alpha":2298.211330598,"volume_tao":14.521737516,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.006317851,"high":0.006317851,"low":0.006317498,"close":0.006317498,"volume_alpha":474.387361182,"volume_tao":2.996947029,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.006320765,"high":0.006342697,"low":0.006317563,"close":0.006342697,"volume_alpha":4742.214809052,"volume_tao":29.993071572,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.006345779,"high":0.006345779,"low":0.006345779,"close":0.006345779,"volume_alpha":0.512191159,"volume_tao":0.003250252,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.006345519,"high":0.006345519,"low":0.006345519,"close":0.006345519,"volume_alpha":88.251251728,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.006347569,"high":0.006347569,"low":0.006347569,"close":0.006347569,"volume_alpha":45.686785419,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.006340277,"high":0.006346105,"low":0.006340277,"close":0.006346105,"volume_alpha":161.552884392,"volume_tao":1.025171586,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.006337349,"high":0.006337349,"low":0.006337349,"close":0.006337349,"volume_alpha":28.035534106,"volume_tao":0.177670952,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.006331004,"high":0.006331004,"low":0.006331004,"close":0.006331004,"volume_alpha":215.918614811,"volume_tao":1.366981576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.006326489,"high":0.006326489,"low":0.006326489,"close":0.006326489,"volume_alpha":387.533093438,"volume_tao":2.451723878,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.006323023,"high":0.006323023,"low":0.006323023,"close":0.006323023,"volume_alpha":0.669584346,"volume_tao":0.004233797,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.006305821,"high":0.006305821,"low":0.006305821,"close":0.006305821,"volume_alpha":32.404861148,"volume_tao":0.204339254,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.006262501,"high":0.006262501,"low":0.006223891,"close":0.006227444,"volume_alpha":2098.306025835,"volume_tao":13.136392042,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.0062142,"high":0.0062142,"low":0.0062142,"close":0.0062142,"volume_alpha":6.307341929,"volume_tao":0.039195084,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.006163727,"high":0.006163727,"low":0.006163727,"close":0.006163727,"volume_alpha":12.028540005,"volume_tao":0.074140635,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.006159268,"high":0.006162018,"low":0.005291005,"close":0.006162018,"volume_alpha":258.943594598,"volume_tao":1.595270511,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.006151707,"high":0.006151707,"low":0.006151707,"close":0.006151707,"volume_alpha":56.25844701,"volume_tao":0.346085504,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.006140004,"high":0.006140004,"low":0.006130004,"close":0.006130004,"volume_alpha":529.67349775,"volume_tao":3.252196307,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.006081967,"high":0.006081967,"low":0.006030359,"close":0.0060764,"volume_alpha":5333.220239298,"volume_tao":32.410802861,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.006115804,"high":0.006115804,"low":0.006114918,"close":0.006114918,"volume_alpha":40.856133756,"volume_tao":0.249867579,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.006109147,"high":0.006109147,"low":0.004739336,"close":0.004739336,"volume_alpha":1.283042235,"volume_tao":0.007838293,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.006106583,"high":0.006106583,"low":0.006106583,"close":0.006106583,"volume_alpha":40.640840536,"volume_tao":0.248176666,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.006101917,"high":0.006101917,"low":0.006098236,"close":0.006098236,"volume_alpha":158.586407737,"volume_tao":0.967425981,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.006090673,"high":0.006090673,"low":0.006051209,"close":0.006051209,"volume_alpha":1868.074998496,"volume_tao":11.331969546,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.006000443,"high":0.006000443,"low":0.006000443,"close":0.006000443,"volume_alpha":2549.221786991,"volume_tao":15.296460229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.005949664,"high":0.005949664,"low":0.005949664,"close":0.005949664,"volume_alpha":104.390137302,"volume_tao":0.621086277,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.00594051,"high":0.00594051,"low":0.00594051,"close":0.00594051,"volume_alpha":139.395050645,"volume_tao":0.828077682,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.00594149,"high":0.00594149,"low":0.00594149,"close":0.00594149,"volume_alpha":188.50489974,"volume_tao":1.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.00593911,"high":0.00593911,"low":0.005937842,"close":0.005937842,"volume_alpha":93.896536968,"volume_tao":0.557622164,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.005929212,"high":0.005929212,"low":0.005929212,"close":0.005929212,"volume_alpha":15.909494775,"volume_tao":0.09433076,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.005924294,"high":0.005924294,"low":0.005924294,"close":0.005924294,"volume_alpha":6.768271125,"volume_tao":0.04009723,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.005920149,"high":0.005920149,"low":0.005920149,"close":0.005920149,"volume_alpha":0.63857434,"volume_tao":0.003780455,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.005919927,"high":0.005919927,"low":0.005915164,"close":0.005915164,"volume_alpha":23.05618687,"volume_tao":0.136466746,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.005913441,"high":0.005913441,"low":0.005913441,"close":0.005913441,"volume_alpha":4.719827912,"volume_tao":0.027910426,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.005901007,"high":0.005901007,"low":0.005901007,"close":0.005901007,"volume_alpha":566.654226603,"volume_tao":3.343830282,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.005888816,"high":0.005888816,"low":0.005888816,"close":0.005888816,"volume_alpha":45.597713955,"volume_tao":0.268516542,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.005886524,"high":0.005890841,"low":0.005886524,"close":0.005890841,"volume_alpha":220.732009138,"volume_tao":1.300221245,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.005892367,"high":0.005892367,"low":0.005892367,"close":0.005892367,"volume_alpha":149.345757171,"volume_tao":0.88,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.005889017,"high":0.005889017,"low":0.005889017,"close":0.005889017,"volume_alpha":10.831802923,"volume_tao":0.06378867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.005876686,"high":0.005876686,"low":0.005860199,"close":0.005860199,"volume_alpha":464.627836792,"volume_tao":2.725915938,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.005843562,"high":0.005843562,"low":0.005843562,"close":0.005843562,"volume_alpha":8.942341137,"volume_tao":0.052255121,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.005839066,"high":0.005839066,"low":0.005839066,"close":0.005839066,"volume_alpha":154.849233106,"volume_tao":0.904174902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.00581972,"high":0.00581972,"low":0.00581972,"close":0.00581972,"volume_alpha":455.93106924,"volume_tao":2.653391206,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.005811519,"high":0.005814797,"low":0.005811519,"close":0.005814797,"volume_alpha":78.388271709,"volume_tao":0.455808593,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.005808854,"high":0.005808854,"low":0.005808854,"close":0.005808854,"volume_alpha":98.050154473,"volume_tao":0.569558994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.005803741,"high":0.005803741,"low":0.005803741,"close":0.005803741,"volume_alpha":1.357778478,"volume_tao":0.007880194,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.005803855,"high":0.005803855,"low":0.005803855,"close":0.005803855,"volume_alpha":0.658516128,"volume_tao":0.003821932,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.005792951,"high":0.005792951,"low":0.005792951,"close":0.005792951,"volume_alpha":15.900479317,"volume_tao":0.092110694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.005791099,"high":0.005791099,"low":0.005791099,"close":0.005791099,"volume_alpha":998.646449258,"volume_tao":5.783260868,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.005768758,"high":0.005768758,"low":0.005768758,"close":0.005768758,"volume_alpha":499.420413069,"volume_tao":2.881035643,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.00576302,"high":0.00576302,"low":0.005760709,"close":0.005760998,"volume_alpha":46.760475362,"volume_tao":0.269445117,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.00575858,"high":0.00575858,"low":0.00575858,"close":0.00575858,"volume_alpha":84.869738043,"volume_tao":0.488729187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.005749964,"high":0.005749964,"low":0.005749964,"close":0.005749964,"volume_alpha":1.077429445,"volume_tao":0.00619518,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.005736018,"high":0.005736018,"low":0.005735852,"close":0.005735852,"volume_alpha":18.618543212,"volume_tao":0.106795004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.0057146,"high":0.005714936,"low":0.0057146,"close":0.005714936,"volume_alpha":49.333549682,"volume_tao":0.281933445,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.005719317,"high":0.005719317,"low":0.005719317,"close":0.005719317,"volume_alpha":77.691825446,"volume_tao":0.444344177,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.005733838,"high":0.005744429,"low":0.005733838,"close":0.005744429,"volume_alpha":983.42862521,"volume_tao":5.64,"event_count":2,"open_usd":1.1182589213552985,"high_usd":1.120324462836602,"low_usd":1.1182589213552985,"close_usd":1.120324462836602,"volume_usd":1099.957884482241,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.005744851,"high":0.005744851,"low":0.005744851,"close":0.005744851,"volume_alpha":41.776537784,"volume_tao":0.24,"event_count":1,"open_usd":1.122976370811991,"high_usd":1.122976370811991,"low_usd":1.122976370811991,"close_usd":1.122976370811991,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.005739165,"high":0.005739165,"low":0.005735562,"close":0.005735562,"volume_alpha":25.01387658,"volume_tao":0.143520327,"event_count":2,"open_usd":1.1141134794921783,"high_usd":1.1141134794921783,"low_usd":1.1134140483263884,"close_usd":1.1134140483263884,"volume_usd":27.86083531172657,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.005733288,"high":0.005733288,"low":0.005733288,"close":0.005733288,"volume_alpha":0.248440319,"volume_tao":0.00142438,"event_count":1,"open_usd":1.1147615715576453,"high_usd":1.1147615715576453,"low_usd":1.1147615715576453,"close_usd":1.1147615715576453,"volume_usd":0.27695173996060884,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.005729544,"high":0.005729544,"low":0.005729544,"close":0.005729544,"volume_alpha":11.995586607,"volume_tao":0.068729245,"event_count":1,"open_usd":1.1127807914142507,"high_usd":1.1127807914142507,"low_usd":1.1127807914142507,"close_usd":1.1127807914142507,"volume_usd":13.348459082329052,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.005728922,"high":0.005728922,"low":0.005728922,"close":0.005728922,"volume_alpha":14.970266078,"volume_tao":0.08576349,"event_count":1,"open_usd":1.1020997883400596,"high_usd":1.1020997883400596,"low_usd":1.1020997883400596,"close_usd":1.1020997883400596,"volume_usd":16.498727714621495,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.005726137,"high":0.005726137,"low":0.005726137,"close":0.005726137,"volume_alpha":62.735234565,"volume_tao":0.359230552,"event_count":1,"open_usd":1.1049442710583612,"high_usd":1.1049442710583612,"low_usd":1.1049442710583612,"close_usd":1.1049442710583612,"volume_usd":69.31893882761322,"usd_per_tao":192.9650427606537},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.005727771,"high":0.005727771,"low":0.005724874,"close":0.005724874,"volume_alpha":349.088069768,"volume_tao":1.998991005,"event_count":2,"open_usd":1.1036623465421072,"high_usd":1.1036623465421072,"low_usd":1.1031041346621395,"close_usd":1.1031041346621395,"volume_usd":385.1779519982319,"usd_per_tao":192.68618569808518},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.005706463,"high":0.005706463,"low":0.005706463,"close":0.005706463,"volume_alpha":148.900762603,"volume_tao":0.849696686,"event_count":1,"open_usd":1.099910194179688,"high_usd":1.099910194179688,"low_usd":1.099910194179688,"close_usd":1.099910194179688,"volume_usd":163.77746546189775,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.005706354,"high":0.005706354,"low":0.005706354,"close":0.005706354,"volume_alpha":63.08756926,"volume_tao":0.36,"event_count":1,"open_usd":1.103869335540643,"high_usd":1.103869335540643,"low_usd":1.103869335540643,"close_usd":1.103869335540643,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.005703877,"high":0.005703877,"low":0.00570175,"close":0.00570175,"volume_alpha":68.766450633,"volume_tao":0.392223344,"event_count":2,"open_usd":1.1074357019815495,"high_usd":1.1074357019815495,"low_usd":1.1070227344967816,"close_usd":1.1070227344967816,"volume_usd":76.15208643106972,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.005700093,"high":0.00570036,"low":0.005698945,"close":0.005698945,"volume_alpha":99.626350363,"volume_tao":0.56787439,"event_count":5,"open_usd":1.1037020440767558,"high_usd":1.1037537429605755,"low_usd":1.103479758239209,"close_usd":1.103479758239209,"volume_usd":109.95682439248635,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.00570258,"high":0.00570258,"low":0.00570258,"close":0.00570258,"volume_alpha":63.12932549,"volume_tao":0.36,"event_count":1,"open_usd":1.0972057203375443,"high_usd":1.0972057203375443,"low_usd":1.0972057203375443,"close_usd":1.0972057203375443,"volume_usd":69.26585147801802,"usd_per_tao":192.4051429944945},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.005740644,"high":0.005740644,"low":0.005708111,"close":0.005708111,"volume_alpha":6975.124618194,"volume_tao":39.979847869,"event_count":4,"open_usd":1.0964424361252947,"high_usd":1.0964424361252947,"low_usd":1.0902287496862013,"close_usd":1.0902287496862013,"volume_usd":7636.007701122911,"usd_per_tao":190.9964171485455},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.005691764,"high":0.005691764,"low":0.005691764,"close":0.005691764,"volume_alpha":5.641098007,"volume_tao":0.032107801,"event_count":1,"open_usd":1.0776381818281344,"high_usd":1.0776381818281344,"low_usd":1.0776381818281344,"close_usd":1.0776381818281344,"volume_usd":6.07906306237215,"usd_per_tao":189.33289957702647},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.005638149,"high":0.005638149,"low":0.005638149,"close":0.005638149,"volume_alpha":365.978735996,"volume_tao":2.063442694,"event_count":2,"open_usd":1.0652649262893568,"high_usd":1.0652649262893568,"low_usd":1.0652649262893568,"close_usd":1.0652649262893568,"volume_usd":389.86432059993825,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.005636736,"high":0.005636736,"low":0.005636736,"close":0.005636736,"volume_alpha":314.580453552,"volume_tao":1.773207068,"event_count":2,"open_usd":1.076330600700871,"high_usd":1.076330600700871,"low_usd":1.076330600700871,"close_usd":1.076330600700871,"volume_usd":338.5925877435932,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.005634464,"high":0.005634464,"low":0.005631589,"close":0.005631589,"volume_alpha":165.142726703,"volume_tao":0.930038583,"event_count":2,"open_usd":1.0811392016746295,"high_usd":1.0811392016746295,"low_usd":1.080587547567901,"close_usd":1.080587547567901,"volume_usd":178.45551434017923,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.005600517,"high":0.005600517,"low":0.005600517,"close":0.005600517,"volume_alpha":1712.984837602,"volume_tao":9.593599972,"event_count":1,"open_usd":1.0685922172612055,"high_usd":1.0685922172612055,"low_usd":1.0685922172612055,"close_usd":1.0685922172612055,"volume_usd":1830.4821261316624,"usd_per_tao":190.8024236443181},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.005552951,"high":0.005552951,"low":0.005552951,"close":0.005552951,"volume_alpha":877.060265801,"volume_tao":4.870272672,"event_count":1,"open_usd":1.061738092834362,"high_usd":1.061738092834362,"low_usd":1.061738092834362,"close_usd":1.061738092834362,"volume_usd":931.2082923750978,"usd_per_tao":191.20249626448387},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.005536916,"high":0.005536916,"low":0.005536916,"close":0.005536916,"volume_alpha":1.497473592,"volume_tao":0.008291385,"event_count":1,"open_usd":1.0565453016976896,"high_usd":1.0565453016976896,"low_usd":1.0565453016976896,"close_usd":1.0565453016976896,"volume_usd":1.5821485943288103,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.00553563,"high":0.00553563,"low":0.005466494,"close":0.005466494,"volume_alpha":5838.518250069,"volume_tao":32.133566161,"event_count":28,"open_usd":1.0510333271103764,"high_usd":1.0510333271103764,"low_usd":1.0379066838731834,"close_usd":1.0379066838731834,"volume_usd":6101.103027860829,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.005452195,"high":0.005452195,"low":0.005452195,"close":0.005452195,"volume_alpha":904.987389316,"volume_tao":4.934167596,"event_count":1,"open_usd":1.0448180263492473,"high_usd":1.0448180263492473,"low_usd":1.0448180263492473,"close_usd":1.0448180263492473,"volume_usd":945.5471143877154,"usd_per_tao":191.63254915666943},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.005437099,"high":0.005437099,"low":0.005436136,"close":0.005436136,"volume_alpha":59.313472789,"volume_tao":0.322483567,"event_count":2,"open_usd":1.0404649978266582,"high_usd":1.0404649978266582,"low_usd":1.040280714297352,"close_usd":1.040280714297352,"volume_usd":61.71174441329614,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.005438746,"high":0.005438746,"low":0.005438746,"close":0.005438746,"volume_alpha":1.892767297,"volume_tao":0.010294281,"event_count":1,"open_usd":1.0429115500282398,"high_usd":1.0429115500282398,"low_usd":1.0429115500282398,"close_usd":1.0429115500282398,"volume_usd":1.973988958876965,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.005436004,"high":0.005436004,"low":0.005436004,"close":0.005436004,"volume_alpha":0.027562342,"volume_tao":0.000149829,"event_count":1,"open_usd":1.0392982822060253,"high_usd":1.0392982822060253,"low_usd":1.0392982822060253,"close_usd":1.0392982822060253,"volume_usd":0.028645494433897866,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.005435957,"high":0.005435957,"low":0.005435957,"close":0.005435957,"volume_alpha":4.970375595,"volume_tao":0.027018749,"event_count":1,"open_usd":1.0365061380080198,"high_usd":1.0365061380080198,"low_usd":1.0365061380080198,"close_usd":1.0365061380080198,"volume_usd":5.151825001521912,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.005435407,"high":0.005435407,"low":0.005434897,"close":0.005434897,"volume_alpha":34.353744031,"volume_tao":0.186724155,"event_count":4,"open_usd":1.035969583372181,"high_usd":1.035969583372181,"low_usd":1.0358723791540756,"close_usd":1.0358723791540756,"volume_usd":35.58897154543764,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.005434016,"high":0.005434016,"low":0.005434016,"close":0.005434016,"volume_alpha":48.629013988,"volume_tao":0.264250824,"event_count":1,"open_usd":1.0460024471790768,"high_usd":1.0460024471790768,"low_usd":1.0460024471790768,"close_usd":1.0460024471790768,"volume_usd":50.866064541048004,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.005436061,"high":0.005436061,"low":0.005436061,"close":0.005436061,"volume_alpha":4.94187756,"volume_tao":0.026864348,"event_count":1,"open_usd":1.0386671713068651,"high_usd":1.0386671713068651,"low_usd":1.0386671713068651,"close_usd":1.0386671713068651,"volume_usd":5.132966010897088,"usd_per_tao":191.0698153142257},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.005433196,"high":0.005433196,"low":0.00542361,"close":0.00542361,"volume_alpha":302.471515923,"volume_tao":1.641892384,"event_count":3,"open_usd":1.0416262168189379,"high_usd":1.0416262168189379,"low_usd":1.0397884349840054,"close_usd":1.0397884349840054,"volume_usd":314.77571439899214,"usd_per_tao":191.71519246111086},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.005427851,"high":0.005427851,"low":0.00542676,"close":0.00542676,"volume_alpha":106.918461617,"volume_tao":0.580335304,"event_count":5,"open_usd":1.0769778856921963,"high_usd":1.0769778856921963,"low_usd":1.0767614127504574,"close_usd":1.0767614127504574,"volume_usd":115.14838721520874,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.005472808,"high":0.005472808,"low":0.005472808,"close":0.005472808,"volume_alpha":2740.823585593,"volume_tao":15,"event_count":1,"open_usd":1.083865251796744,"high_usd":1.083865251796744,"low_usd":1.083865251796744,"close_usd":1.083865251796744,"volume_usd":2970.6831989997013,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.005513687,"high":0.005513687,"low":0.005469935,"close":0.005469935,"volume_alpha":3408.932837072,"volume_tao":18.675932096,"event_count":4,"open_usd":1.0915238922741277,"high_usd":1.0915238922741277,"low_usd":1.082862473275411,"close_usd":1.082862473275411,"volume_usd":3697.204083814194,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.005426199,"high":0.005427719,"low":0.005426199,"close":0.005427719,"volume_alpha":151.26560488,"volume_tao":0.82098593,"event_count":2,"open_usd":1.0701956129632657,"high_usd":1.070495398749173,"low_usd":1.0701956129632657,"close_usd":1.070495398749173,"volume_usd":161.9209948972691,"usd_per_tao":197.22749072845758},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.005429417,"high":0.005429417,"low":0.005429069,"close":0.005429069,"volume_alpha":22.177582144,"volume_tao":0.12040912,"event_count":2,"open_usd":1.072085955130988,"high_usd":1.072085955130988,"low_usd":1.072017239482073,"close_usd":1.072017239482073,"volume_usd":23.77583567843136,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.0054319,"high":0.0054319,"low":0.0054319,"close":0.0054319,"volume_alpha":12.51114505,"volume_tao":0.067959291,"event_count":1,"open_usd":1.0739238555136346,"high_usd":1.0739238555136346,"low_usd":1.0739238555136346,"close_usd":1.0739238555136346,"volume_usd":13.436017564515742,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.005443636,"high":0.005443636,"low":0.005443636,"close":0.005443636,"volume_alpha":734.802926097,"volume_tao":4,"event_count":1,"open_usd":1.0739181766385657,"high_usd":1.0739181766385657,"low_usd":1.0739181766385657,"close_usd":1.0739181766385657,"volume_usd":789.1182853802611,"usd_per_tao":197.27957134506528},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.005455219,"high":0.006204089,"low":0.004950495,"close":0.005662677,"volume_alpha":83266.942680764,"volume_tao":483.763930081,"event_count":10,"open_usd":1.0762212726676441,"high_usd":1.2239604971538873,"low_usd":0.9766478722916182,"close_usd":1.1171491827634779,"volume_usd":95438.33758140143,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.005542058,"high":0.005715339,"low":0.005102041,"close":0.005469679,"volume_alpha":25828.38425839,"volume_tao":144.931650544,"event_count":14,"open_usd":1.0960969209529214,"high_usd":1.1303680834993335,"low_usd":1.0090712566839906,"close_usd":1.0817819500447043,"volume_usd":28664.28606663864,"usd_per_tao":197.77795919005564},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.005469653,"high":0.005469653,"low":0.005469653,"close":0.005469653,"volume_alpha":10.622748245,"volume_tao":0.05810275,"event_count":1,"open_usd":1.081782902131783,"high_usd":1.081782902131783,"low_usd":1.081782902131783,"close_usd":1.081782902131783,"volume_usd":11.4915080566971,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.005460741,"high":0.006445825,"low":0.004249292,"close":0.005519264,"volume_alpha":134865.050724632,"volume_tao":785.014084753,"event_count":33,"open_usd":1.077921852867833,"high_usd":1.2723723075790994,"low_usd":0.8387881252775877,"close_usd":1.0894739884837474,"volume_usd":154957.6947092528,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.005516468,"high":0.005516468,"low":0.005516468,"close":0.005516468,"volume_alpha":182.244063668,"volume_tao":1.005343468,"event_count":1,"open_usd":1.1011817032575184,"high_usd":1.1011817032575184,"low_usd":1.1011817032575184,"close_usd":1.1011817032575184,"volume_usd":200.6838129852399,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.005488287,"high":0.005488287,"low":0.00544288,"close":0.00544288,"volume_alpha":2667.190816745,"volume_tao":14.588832313,"event_count":2,"open_usd":1.0944888001752413,"high_usd":1.0944888001752413,"low_usd":1.085433615388156,"close_usd":1.085433615388156,"volume_usd":2909.343766864444,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.00542569,"high":0.005602883,"low":0.00542569,"close":0.005454562,"volume_alpha":36088.794262281,"volume_tao":197.60320768,"event_count":7,"open_usd":1.069874025089202,"high_usd":1.1048141319009865,"low_usd":1.069874025089202,"close_usd":1.0755672001235985,"volume_usd":38964.72875728969,"usd_per_tao":197.18672188960335},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.0055439,"high":0.0055439,"low":0.005457285,"close":0.005457285,"volume_alpha":36167.051353616,"volume_tao":199.905248079,"event_count":7,"open_usd":1.093385462758821,"high_usd":1.093385462758821,"low_usd":1.0763029789736058,"close_usd":1.0763029789736058,"volume_usd":39425.94422315957,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.005454551,"high":0.005457285,"low":0.005454551,"close":0.005457285,"volume_alpha":3663.903602241,"volume_tao":19.989958194,"event_count":2,"open_usd":1.0712242655438058,"high_usd":1.07176119830729,"low_usd":1.0712242655438058,"close_usd":1.07176119830729,"volume_usd":3925.8461942365248,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.005483422,"high":0.005483422,"low":0.005454296,"close":0.005454296,"volume_alpha":1839.745118872,"volume_tao":10.034744335,"event_count":2,"open_usd":1.0760195233689391,"high_usd":1.0760195233689391,"low_usd":1.0703040878913042,"close_usd":1.0703040878913042,"volume_usd":1969.1318334565278,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.00542955,"high":0.00542955,"low":0.00542955,"close":0.00542955,"volume_alpha":89.049399291,"volume_tao":0.483498142,"event_count":1,"open_usd":1.0658982948641622,"high_usd":1.0658982948641622,"low_usd":1.0658982948641622,"close_usd":1.0658982948641622,"volume_usd":94.91759816702869,"usd_per_tao":196.31429766079367},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.005444961,"high":0.005444961,"low":0.005444961,"close":0.005444961,"volume_alpha":918.28014097,"volume_tao":5,"event_count":1,"open_usd":1.0663515989156043,"high_usd":1.0663515989156043,"low_usd":1.0663515989156043,"close_usd":1.0663515989156043,"volume_usd":979.2095837927989,"usd_per_tao":195.84191675855976},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.00551684,"high":0.005715485,"low":0.005476742,"close":0.005476742,"volume_alpha":19596.418577148,"volume_tao":109.345372161,"event_count":7,"open_usd":1.0852180339824389,"high_usd":1.1242935076884808,"low_usd":1.077330353221962,"close_usd":1.077330353221962,"volume_usd":21509.33683080142,"usd_per_tao":196.71007931758737},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.005487778,"high":0.005487778,"low":0.005487778,"close":0.005487778,"volume_alpha":1822.231089569,"volume_tao":10,"event_count":1,"open_usd":1.0709572831714025,"high_usd":1.0709572831714025,"low_usd":1.0709572831714025,"close_usd":1.0709572831714025,"volume_usd":1951.531718614351,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.005604203,"high":0.00567273,"low":0.005449846,"close":0.005489681,"volume_alpha":22737.590339702,"volume_tao":126.509849442,"event_count":13,"open_usd":1.0900802223184693,"high_usd":1.1034094909753716,"low_usd":1.0600560577983027,"close_usd":1.0678044112494636,"volume_usd":24607.581988948554,"usd_per_tao":194.511194958225},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.005470423,"high":0.005470423,"low":0.005470423,"close":0.005470423,"volume_alpha":910.643679181,"volume_tao":4.98160583,"event_count":1,"open_usd":1.0531692037302482,"high_usd":1.0531692037302482,"low_usd":1.0531692037302482,"close_usd":1.0531692037302482,"volume_usd":959.0618212301065,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.005487647,"high":0.005487647,"low":0.005487647,"close":0.005487647,"volume_alpha":1822.274688683,"volume_tao":10,"event_count":1,"open_usd":1.0548571231426682,"high_usd":1.0548571231426682,"low_usd":1.0548571231426682,"close_usd":1.0548571231426682,"volume_usd":1922.2393917514523,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.00551357,"high":0.00551357,"low":0.00551357,"close":0.00551357,"volume_alpha":13.901456427,"volume_tao":0.076646653,"event_count":1,"open_usd":1.0615150121751438,"high_usd":1.0615150121751438,"low_usd":1.0615150121751438,"close_usd":1.0615150121751438,"volume_usd":14.756604666754756,"usd_per_tao":192.52771111551024},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.005512749,"high":0.005512749,"low":0.005511901,"close":0.005511901,"volume_alpha":44.409132828,"volume_tao":0.24480383,"event_count":3,"open_usd":1.055082614457343,"high_usd":1.055082614457343,"low_usd":1.0549203161090852,"close_usd":1.0549203161090852,"volume_usd":46.85289770776267,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.005511288,"high":0.005511288,"low":0.005505026,"close":0.005505026,"volume_alpha":212.71045724,"volume_tao":1.17163591,"event_count":18,"open_usd":1.054501534547823,"high_usd":1.054501534547823,"low_usd":1.0533033956355873,"close_usd":1.0533033956355873,"volume_usd":224.17479635002476,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.005504673,"high":0.005504673,"low":0.005504673,"close":0.005504673,"volume_alpha":2.702415327,"volume_tao":0.014875913,"event_count":1,"open_usd":1.0536628474529257,"high_usd":1.0536628474529257,"low_usd":1.0536628474529257,"close_usd":1.0536628474529257,"volume_usd":2.847434688680326,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.0055031,"high":0.0055031,"low":0.0055031,"close":0.0055031,"volume_alpha":93.257027624,"volume_tao":0.513202739,"event_count":1,"open_usd":1.0538685264929077,"high_usd":1.0538685264929077,"low_usd":1.0538685264929077,"close_usd":1.0538685264929077,"volume_usd":98.28064442624236,"usd_per_tao":191.50452045082002},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.005500127,"high":0.005500127,"low":0.005500127,"close":0.005500127,"volume_alpha":50.971944673,"volume_tao":0.280352157,"event_count":1,"open_usd":1.0568805292784496,"high_usd":1.0568805292784496,"low_usd":1.0568805292784496,"close_usd":1.0568805292784496,"volume_usd":53.871253531875716,"usd_per_tao":192.15565918358786},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.005498724,"high":0.005498724,"low":0.005498724,"close":0.005498724,"volume_alpha":20.130873015,"volume_tao":0.110694105,"event_count":1,"open_usd":1.0685434385912438,"high_usd":1.0685434385912438,"low_usd":1.0685434385912438,"close_usd":1.0685434385912438,"volume_usd":21.510710409993337,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.005515704,"high":0.005515704,"low":0.005498431,"close":0.005498431,"volume_alpha":1816.183399057,"volume_tao":10.01496235,"event_count":4,"open_usd":1.066832523603164,"high_usd":1.066832523603164,"low_usd":1.0634916267420929,"close_usd":1.0634916267420929,"volume_usd":1937.0668835095523,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.005559299,"high":0.005619041,"low":0.005497145,"close":0.005497145,"volume_alpha":17453.996343128,"volume_tao":96.951919157,"event_count":7,"open_usd":1.0701386588116204,"high_usd":1.0816387101228961,"low_usd":1.0581743089538818,"close_usd":1.0581743089538818,"volume_usd":18662.78405530709,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.005420042,"high":0.005446099,"low":0.005420042,"close":0.005446099,"volume_alpha":1655.058583402,"volume_tao":8.998603269,"event_count":3,"open_usd":1.0456829847783031,"high_usd":1.0507101342975078,"low_usd":1.0456829847783031,"close_usd":1.0507101342975078,"volume_usd":1736.0910349336252,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.005440093,"high":0.005440093,"low":0.005440093,"close":0.005440093,"volume_alpha":12.292596973,"volume_tao":0.066872873,"event_count":1,"open_usd":1.045722041403625,"high_usd":1.045722041403625,"low_usd":1.045722041403625,"close_usd":1.045722041403625,"volume_usd":12.854640034294516,"usd_per_tao":192.22503023452447},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.005438129,"high":0.005438129,"low":0.005438129,"close":0.005438129,"volume_alpha":100.908214386,"volume_tao":0.548751844,"event_count":4,"open_usd":1.0492098589177083,"high_usd":1.0492098589177083,"low_usd":1.0492098589177083,"close_usd":1.0492098589177083,"volume_usd":105.87388508512252,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.005437352,"high":0.005439439,"low":0.005436574,"close":0.005436812,"volume_alpha":67.374130033,"volume_tao":0.366345991,"event_count":5,"open_usd":1.048483007257283,"high_usd":1.0488854428612582,"low_usd":1.048332985743199,"close_usd":1.0483788792140885,"volume_usd":70.64239106468176,"usd_per_tao":192.8297096191828},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.005436423,"high":0.005436423,"low":0.005436423,"close":0.005436423,"volume_alpha":23.442735783,"volume_tao":0.127444617,"event_count":1,"open_usd":1.0502572147355262,"high_usd":1.0502572147355262,"low_usd":1.0502572147355262,"close_usd":1.0502572147355262,"volume_usd":24.620900265386986,"usd_per_tao":193.1890168839927},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.005441901,"high":0.005441901,"low":0.005441901,"close":0.005441901,"volume_alpha":199.783685325,"volume_tao":1.087203,"event_count":1,"open_usd":1.0588440350478217,"high_usd":1.0588440350478217,"low_usd":1.0588440350478217,"close_usd":1.0588440350478217,"volume_usd":211.53975631605513,"usd_per_tao":194.57245456097448},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.005442256,"high":0.005442256,"low":0.005442256,"close":0.005442256,"volume_alpha":1.481876758,"volume_tao":0.008064752,"event_count":1,"open_usd":1.0732641462802819,"high_usd":1.0732641462802819,"low_usd":1.0732641462802819,"close_usd":1.0732641462802819,"volume_usd":1.5904450599608315,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.005442133,"high":0.005442133,"low":0.005441951,"close":0.005441951,"volume_alpha":11.57500303,"volume_tao":0.062990697,"event_count":2,"open_usd":1.0754554470483408,"high_usd":1.0754554470483408,"low_usd":1.0754194808396205,"close_usd":1.0754194808396205,"volume_usd":12.448003053586081,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.005502013,"high":0.005502013,"low":0.005499272,"close":0.005499272,"volume_alpha":7268.235753165,"volume_tao":39.979968905,"event_count":2,"open_usd":1.086483216647003,"high_usd":1.086483216647003,"low_usd":1.085941951023525,"close_usd":1.085941951023525,"volume_usd":7894.849615468296,"usd_per_tao":197.47012895952867},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.005440958,"high":0.005440958,"low":0.005440754,"close":0.005440754,"volume_alpha":12.968343926,"volume_tao":0.070558843,"event_count":2,"open_usd":1.0996660133822183,"high_usd":1.0996660133822183,"low_usd":1.0996247831674784,"close_usd":1.0996247831674784,"volume_usd":14.260569846463035,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.005440736,"high":0.005474759,"low":0.005440736,"close":0.005474759,"volume_alpha":1904.424956435,"volume_tao":10.423812691,"event_count":8,"open_usd":1.1270759938423924,"high_usd":1.134124030457016,"low_usd":1.1270759938423924,"close_usd":1.134124030457016,"volume_usd":2159.3455459584457,"usd_per_tao":207.15506024228938},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.0054863,"high":0.0054863,"low":0.005442813,"close":0.005442813,"volume_alpha":2747.3754032,"volume_tao":14.993534266,"event_count":2,"open_usd":1.13816753138772,"high_usd":1.13816753138772,"low_usd":1.1291458790104425,"close_usd":1.1291458790104425,"volume_usd":3110.5032321073236,"usd_per_tao":207.45630595988553},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.005413804,"high":0.005413804,"low":0.005384236,"close":0.005384236,"volume_alpha":1903.974853498,"volume_tao":10.251632219,"event_count":2,"open_usd":1.111703951411072,"high_usd":1.111703951411072,"low_usd":1.1056322756660093,"close_usd":1.1056322756660093,"volume_usd":2105.1334784701025,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.005354739,"high":0.005354739,"low":0.005354739,"close":0.005354739,"volume_alpha":10.344178589,"volume_tao":0.055390373,"event_count":1,"open_usd":1.099380964072904,"high_usd":1.099380964072904,"low_usd":1.099380964072904,"close_usd":1.099380964072904,"volume_usd":11.37219230836419,"usd_per_tao":205.30990662157464},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.005385575,"high":0.005446842,"low":0.005385575,"close":0.005428827,"volume_alpha":5071.29468688,"volume_tao":27.45588699,"event_count":5,"open_usd":1.1166513563418816,"high_usd":1.129354527061628,"low_usd":1.1166513563418816,"close_usd":1.1256192761024455,"volume_usd":5692.735399089776,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.00542609,"high":0.00542609,"low":0.00542609,"close":0.00542609,"volume_alpha":920.714163018,"volume_tao":4.995877519,"event_count":1,"open_usd":1.124642651313132,"high_usd":1.124642651313132,"low_usd":1.124642651313132,"close_usd":1.124642651313132,"volume_usd":1035.4743357747168,"usd_per_tao":207.26575698396672},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.005411453,"high":0.005411453,"low":0.005411453,"close":0.005411453,"volume_alpha":12.905170362,"volume_tao":0.069835718,"event_count":1,"open_usd":1.11951946668924,"high_usd":1.11951946668924,"low_usd":1.11951946668924,"close_usd":1.11951946668924,"volume_usd":14.447588433498389,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.005410905,"high":0.005410905,"low":0.005410246,"close":0.005410246,"volume_alpha":31.398455167,"volume_tao":0.169887488,"event_count":3,"open_usd":1.1031157398148572,"high_usd":1.1031157398148572,"low_usd":1.1029813901501453,"close_usd":1.1029813901501453,"volume_usd":34.634790670027975,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.005408987,"high":0.005408987,"low":0.005408987,"close":0.005408987,"volume_alpha":78.056301591,"volume_tao":0.422205502,"event_count":1,"open_usd":1.1024014881582946,"high_usd":1.1024014881582946,"low_usd":1.1024014881582946,"close_usd":1.1024014881582946,"volume_usd":86.0493792485395,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.005407618,"high":0.005415977,"low":0.005407618,"close":0.005415977,"volume_alpha":377.169933424,"volume_tao":2.042677809,"event_count":2,"open_usd":1.1090054206865918,"high_usd":1.1107197015976173,"low_usd":1.1090054206865918,"close_usd":1.1107197015976173,"volume_usd":418.9165660180158,"usd_per_tao":205.08205658879598},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.005418186,"high":0.005418186,"low":0.00540579,"close":0.00540579,"volume_alpha":424.487716377,"volume_tao":2.297478166,"event_count":3,"open_usd":1.1104223652101548,"high_usd":1.1104223652101548,"low_usd":1.1078818847543075,"close_usd":1.1078818847543075,"volume_usd":470.8533703177426,"usd_per_tao":204.94356694475877},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.005436946,"high":0.005774239,"low":0.005418836,"close":0.005422289,"volume_alpha":119031.703855101,"volume_tao":656.673907525,"event_count":45,"open_usd":1.1106700464774624,"high_usd":1.1795729254073841,"low_usd":1.106970499978066,"close_usd":1.1076758856248035,"volume_usd":134146.64029978015,"usd_per_tao":204.28197125324812},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.005429128,"high":0.005429128,"low":0.00540268,"close":0.00540268,"volume_alpha":1662.078184054,"volume_tao":8.996924588,"event_count":4,"open_usd":1.0967763357478317,"high_usd":1.0967763357478317,"low_usd":1.09143338923269,"close_usd":1.09143338923269,"volume_usd":1817.532020358741,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.005354544,"high":0.005354544,"low":0.005251635,"close":0.005251635,"volume_alpha":4581.423303426,"volume_tao":24.36464717,"event_count":3,"open_usd":1.0790339426173934,"high_usd":1.0790339426173934,"low_usd":1.058295985472805,"close_usd":1.058295985472805,"volume_usd":4909.901066519729,"usd_per_tao":201.51742942394225},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.005248384,"high":0.005248384,"low":0.005248384,"close":0.005248384,"volume_alpha":25.434037437,"volume_tao":0.133487597,"event_count":1,"open_usd":1.0512968979556425,"high_usd":1.0512968979556425,"low_usd":1.0512968979556425,"close_usd":1.0512968979556425,"volume_usd":26.73872503262965,"usd_per_tao":200.3086851030036},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.005248591,"high":0.005248591,"low":0.005248591,"close":0.005248591,"volume_alpha":11.541955147,"volume_tao":0.060579003,"event_count":1,"open_usd":1.0542814491564263,"high_usd":1.0542814491564263,"low_usd":1.0542814491564263,"close_usd":1.0542814491564263,"volume_usd":12.168469418038383,"usd_per_tao":200.86942365225758},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.005254217,"high":0.005257761,"low":0.005254217,"close":0.005257761,"volume_alpha":237.417014657,"volume_tao":1.247507857,"event_count":2,"open_usd":1.055853710688826,"high_usd":1.0565658901725967,"low_usd":1.055853710688826,"close_usd":1.0565658901725967,"volume_usd":250.69116862263493,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.005272213,"high":0.005272213,"low":0.005272213,"close":0.005272213,"volume_alpha":946.471665181,"volume_tao":4.99,"event_count":1,"open_usd":1.0619351601296207,"high_usd":1.0619351601296207,"low_usd":1.0619351601296207,"close_usd":1.0619351601296207,"volume_usd":1005.0914955535384,"usd_per_tao":201.42114139349465},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.005283328,"high":0.005283328,"low":0.005283328,"close":0.005283328,"volume_alpha":6.688570289,"volume_tao":0.035337911,"event_count":1,"open_usd":1.0660711757825,"high_usd":1.0660711757825,"low_usd":1.0660711757825,"close_usd":1.0660711757825,"volume_usd":7.130492055285482,"usd_per_tao":201.78023696096474},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.005282473,"high":0.005282473,"low":0.005282473,"close":0.005282473,"volume_alpha":13.37617224,"volume_tao":0.070659272,"event_count":1,"open_usd":1.052280703059377,"high_usd":1.052280703059377,"low_usd":1.052280703059377,"close_usd":1.052280703059377,"volume_usd":14.075488586089081,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.005282775,"high":0.005285469,"low":0.005282775,"close":0.005285469,"volume_alpha":109.572800418,"volume_tao":0.578970864,"event_count":5,"open_usd":1.0578453245239499,"high_usd":1.058384782536882,"low_usd":1.0578453245239499,"close_usd":1.058384782536882,"volume_usd":115.93558717113478,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.00528539,"high":0.00528539,"low":0.00528539,"close":0.00528539,"volume_alpha":3.025825585,"volume_tao":0.015992669,"event_count":1,"open_usd":1.0577199690888208,"high_usd":1.0577199690888208,"low_usd":1.0577199690888208,"close_usd":1.0577199690888208,"volume_usd":3.200476286580128,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.005279952,"high":0.005279952,"low":0.005279952,"close":0.005279952,"volume_alpha":358.42070122,"volume_tao":1.892444079,"event_count":1,"open_usd":1.0582607023976522,"high_usd":1.0582607023976522,"low_usd":1.0582607023976522,"close_usd":1.0582607023976522,"volume_usd":379.30253916907157,"usd_per_tao":200.42998542366524},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.005273764,"high":0.005273946,"low":0.005273629,"close":0.005273946,"volume_alpha":44.660533159,"volume_tao":0.235528342,"event_count":3,"open_usd":1.0563083800129904,"high_usd":1.0563448336967658,"low_usd":1.0562813401926074,"close_usd":1.0563448336967658,"volume_usd":47.17514120562952,"usd_per_tao":200.29496579918828},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.005276727,"high":0.005276727,"low":0.005274458,"close":0.005274458,"volume_alpha":28.879235654,"volume_tao":0.152385244,"event_count":3,"open_usd":1.075642470559863,"high_usd":1.075642470559863,"low_usd":1.0751799427910966,"close_usd":1.0751799427910966,"volume_usd":31.063202688527863,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.005274352,"high":0.00533397,"low":0.00526004,"close":0.00527409,"volume_alpha":21296.554868562,"volume_tao":112.973443393,"event_count":15,"open_usd":1.0830542290564638,"high_usd":1.0952964015599085,"low_usd":1.0801153519913274,"close_usd":1.0830004290431137,"volume_usd":23198.36932344668,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.005276865,"high":0.005302665,"low":0.005257049,"close":0.005259887,"volume_alpha":11003.496571824,"volume_tao":57.995409869,"event_count":9,"open_usd":1.0830392375389406,"high_usd":1.0883345051511506,"low_usd":1.078972143624074,"close_usd":1.0795546230614173,"volume_usd":11903.147888998506,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.005248447,"high":0.005248447,"low":0.005248447,"close":0.005248447,"volume_alpha":7.758977019,"volume_tao":0.040722583,"event_count":1,"open_usd":1.051557457401714,"high_usd":1.051557457401714,"low_usd":1.051557457401714,"close_usd":1.051557457401714,"volume_usd":8.159010815639418,"usd_per_tao":200.35592574369406},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.005245582,"high":0.005245582,"low":0.005245582,"close":0.005245582,"volume_alpha":1,"volume_tao":0.005245582,"event_count":2,"open_usd":1.0463858898851994,"high_usd":1.0463858898851994,"low_usd":1.0463858898851994,"close_usd":1.0463858898851994,"volume_usd":1.0463858898851994,"usd_per_tao":199.47946479250527},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.005245346,"high":0.005245346,"low":0.005244824,"close":0.005244824,"volume_alpha":49.340785353,"volume_tao":0.258788423,"event_count":3,"open_usd":1.0464076523887538,"high_usd":1.0464076523887538,"low_usd":1.0463035172574304,"close_usd":1.0463035172574304,"volume_usd":51.62637244079185,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.005244843,"high":0.005244843,"low":0.005244843,"close":0.005244843,"volume_alpha":7.848146093,"volume_tao":0.041162297,"event_count":1,"open_usd":1.0479910402721628,"high_usd":1.0479910402721628,"low_usd":1.0479910402721628,"close_usd":1.0479910402721628,"volume_usd":8.22478736790057,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.005244691,"high":0.005244691,"low":0.005244691,"close":0.005244691,"volume_alpha":2.175872272,"volume_tao":0.011411777,"event_count":1,"open_usd":1.0458339414236246,"high_usd":1.0458339414236246,"low_usd":1.0458339414236246,"close_usd":1.0458339414236246,"volume_usd":2.275600930265952,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.005247857,"high":0.005247857,"low":0.005247857,"close":0.005247857,"volume_alpha":37.747530157,"volume_tao":0.198093638,"event_count":1,"open_usd":1.050532730383771,"high_usd":1.050532730383771,"low_usd":1.050532730383771,"close_usd":1.050532730383771,"volume_usd":39.65501544721862,"usd_per_tao":200.18318532379428},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.005245682,"high":0.005245682,"low":0.005245663,"close":0.005245663,"volume_alpha":1.176445659,"volume_tao":0.00617125,"event_count":2,"open_usd":1.0513419161090363,"high_usd":1.0513419161090363,"low_usd":1.0513381081205981,"close_usd":1.0513381081205981,"volume_usd":1.2368446657246646,"usd_per_tao":200.42044411175445},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.005245439,"high":0.005245439,"low":0.005245439,"close":0.005245439,"volume_alpha":0.356465655,"volume_tao":0.001869819,"event_count":1,"open_usd":1.0507584297329764,"high_usd":1.0507584297329764,"low_usd":1.0507584297329764,"close_usd":1.0507584297329764,"volume_usd":0.3745593221701528,"usd_per_tao":200.31849188084666},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.005361015,"high":0.005361015,"low":0.005258736,"close":0.005258736,"volume_alpha":16780.950059392,"volume_tao":89.755225481,"event_count":4,"open_usd":1.0810122744120103,"high_usd":1.0810122744120103,"low_usd":1.0603884085182222,"close_usd":1.0603884085182222,"volume_usd":18098.53179623236,"usd_per_tao":201.6432101779253},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.005247437,"high":0.005247437,"low":0.005247437,"close":0.005247437,"volume_alpha":1.216676901,"volume_tao":0.006384435,"event_count":1,"open_usd":1.0588061669158415,"high_usd":1.0588061669158415,"low_usd":1.0588061669158415,"close_usd":1.0588061669158415,"volume_usd":1.2882249277644193,"usd_per_tao":201.77587018497633},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.005244501,"high":0.005244501,"low":0.005244012,"close":0.005244012,"volume_alpha":32.844784215,"volume_tao":0.172248693,"event_count":2,"open_usd":1.0566651099407043,"high_usd":1.0566651099407043,"low_usd":1.0565665859364641,"close_usd":1.0565665859364641,"volume_usd":34.70476678829647,"usd_per_tao":201.48058126801848},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.005242748,"high":0.005242748,"low":0.005242748,"close":0.005242748,"volume_alpha":15.609326,"volume_tao":0.081835764,"event_count":1,"open_usd":1.0528118354677474,"high_usd":1.0528118354677474,"low_usd":1.0528118354677474,"close_usd":1.0528118354677474,"volume_usd":16.43368342398784,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.005330298,"high":0.005330298,"low":0.004662005,"close":0.005238687,"volume_alpha":13212.385351566,"volume_tao":70.267143438,"event_count":6,"open_usd":1.0728055475877165,"high_usd":1.0728055475877165,"low_usd":0.9383011656912376,"close_usd":1.0543674060391466,"volume_usd":14142.357761879019,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.005237329,"high":0.005237329,"low":0.005237329,"close":0.005237329,"volume_alpha":4.516206854,"volume_tao":0.023652861,"event_count":1,"open_usd":1.0519779116701484,"high_usd":1.0519779116701484,"low_usd":1.0519779116701484,"close_usd":1.0519779116701484,"volume_usd":4.750949829541796,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.005237325,"high":0.005237325,"low":0.005237325,"close":0.005237325,"volume_alpha":4.802911616,"volume_tao":0.025154407,"event_count":1,"open_usd":1.0516526033431566,"high_usd":1.0516526033431566,"low_usd":1.0516526033431566,"close_usd":1.0516526033431566,"volume_usd":5.050994087077529,"usd_per_tao":200.79956912033464},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.005353339,"high":0.005884899,"low":0.005248853,"close":0.00525105,"volume_alpha":65696.058330747,"volume_tao":364.559383522,"event_count":10,"open_usd":1.0657110042522773,"high_usd":1.1715308190296227,"low_usd":1.0449105505559388,"close_usd":1.0453479162965247,"volume_usd":72574.32169395992,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.005248384,"high":0.005248384,"low":0.005248384,"close":0.005248384,"volume_alpha":571.604486912,"volume_tao":3,"event_count":1,"open_usd":1.031433563273197,"high_usd":1.031433563273197,"low_usd":1.031433563273197,"close_usd":1.031433563273197,"volume_usd":589.5720834869535,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.005245578,"high":0.005353168,"low":0.004424779,"close":0.005249832,"volume_alpha":17225.117576591,"volume_tao":91.953005526,"event_count":6,"open_usd":1.0290669114235405,"high_usd":1.050173700608652,"low_usd":0.868044219199818,"close_usd":1.029901452562991,"volume_usd":18039.155149871487,"usd_per_tao":196.17798294554777},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.005236898,"high":0.005236898,"low":0.005236898,"close":0.005236898,"volume_alpha":5.961066807,"volume_tao":0.031217497,"event_count":1,"open_usd":1.031539910153756,"high_usd":1.031539910153756,"low_usd":1.031539910153756,"close_usd":1.031539910153756,"volume_usd":6.149077956188023,"usd_per_tao":196.97536789025793},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.005236834,"high":0.005236834,"low":0.005236527,"close":0.005236527,"volume_alpha":50.996672745,"volume_tao":0.267050125,"event_count":2,"open_usd":1.0327853846814694,"high_usd":1.0327853846814694,"low_usd":1.032724839490788,"close_usd":1.032724839490788,"volume_usd":52.66645192063745,"usd_per_tao":197.2156048256388},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.005235994,"high":0.005235994,"low":0.005235994,"close":0.005235994,"volume_alpha":684.68134286,"volume_tao":3.584987532,"event_count":2,"open_usd":1.0412082316585127,"high_usd":1.0412082316585127,"low_usd":1.0412082316585127,"close_usd":1.0412082316585127,"volume_usd":712.8958758760105,"usd_per_tao":198.85588708820381},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.00523558,"high":0.00523558,"low":0.00523558,"close":0.00523558,"volume_alpha":3.976151583,"volume_tao":0.020817458,"event_count":1,"open_usd":1.040310585690508,"high_usd":1.040310585690508,"low_usd":1.040310585690508,"close_usd":1.040310585690508,"volume_usd":4.136432243336469,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.005235244,"high":0.005240065,"low":0.005235213,"close":0.005240065,"volume_alpha":151.084248948,"volume_tao":0.791683521,"event_count":4,"open_usd":1.0374667497721615,"high_usd":1.0384221259113924,"low_usd":1.0374606065113616,"close_usd":1.0384221259113924,"volume_usd":156.88768840192563,"usd_per_tao":198.1697032215044},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.005238423,"high":0.005238423,"low":0.005238423,"close":0.005238423,"volume_alpha":9.047371922,"volume_tao":0.04739396,"event_count":1,"open_usd":1.0394216132457694,"high_usd":1.0394216132457694,"low_usd":1.0394216132457694,"close_usd":1.0394216132457694,"volume_usd":9.404033687486763,"usd_per_tao":198.42261941156136},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.005237237,"high":0.005237237,"low":0.005237237,"close":0.005237237,"volume_alpha":45.490518953,"volume_tao":0.238244639,"event_count":1,"open_usd":1.0398678753795447,"high_usd":1.0398678753795447,"low_usd":1.0398678753795447,"close_usd":1.0398678753795447,"volume_usd":47.30413127714034,"usd_per_tao":198.55276272193618},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.005238813,"high":0.005238813,"low":0.005238813,"close":0.005238813,"volume_alpha":0.586973189,"volume_tao":0.003075043,"event_count":1,"open_usd":1.0396559399965495,"high_usd":1.0396559399965495,"low_usd":1.0396559399965495,"close_usd":1.0396559399965495,"volume_usd":0.6102502075746565,"usd_per_tao":198.45257694759277},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.005236223,"high":0.005236569,"low":0.005236223,"close":0.005236569,"volume_alpha":23.275811787,"volume_tao":0.12188335,"event_count":2,"open_usd":1.0386971116686097,"high_usd":1.0387657468662774,"low_usd":1.0386971116686097,"close_usd":1.0387657468662774,"volume_usd":24.17771046143265,"usd_per_tao":198.3676233171524},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.005236798,"high":0.00523988,"low":0.005236798,"close":0.00523988,"volume_alpha":30.965019925,"volume_tao":0.162251199,"event_count":2,"open_usd":1.0325661951148677,"high_usd":1.033173888788243,"low_usd":1.0325661951148677,"close_usd":1.033173888788243,"volume_usd":31.991897186841125,"usd_per_tao":197.17510492382323},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.005237255,"high":0.005237255,"low":0.005237255,"close":0.005237255,"volume_alpha":11.395179093,"volume_tao":0.059679454,"event_count":1,"open_usd":1.0318862416132837,"high_usd":1.0318862416132837,"low_usd":1.0318862416132837,"close_usd":1.0318862416132837,"volume_usd":11.75852760455484,"usd_per_tao":197.02806940148682},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.005234668,"high":0.005234668,"low":0.005234458,"close":0.005234458,"volume_alpha":14.111881987,"volume_tao":0.073870254,"event_count":2,"open_usd":1.0294145299344608,"high_usd":1.0294145299344608,"low_usd":1.0293732327497518,"close_usd":1.0293732327497518,"volume_usd":14.526826304466534,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.005234398,"high":0.005234398,"low":0.005234398,"close":0.005234398,"volume_alpha":0.407514712,"volume_tao":0.002133094,"event_count":1,"open_usd":1.0317500588569286,"high_usd":1.0317500588569286,"low_usd":1.0317500588569286,"close_usd":1.0317500588569286,"volume_usd":0.42045328995757697,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.005234199,"high":0.005234199,"low":0.005234199,"close":0.005234199,"volume_alpha":9.782168798,"volume_tao":0.051201814,"event_count":1,"open_usd":1.0427015226348002,"high_usd":1.0427015226348002,"low_usd":1.0427015226348002,"close_usd":1.0427015226348002,"volume_usd":10.199881475554106,"usd_per_tao":199.20937714343688},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.005233579,"high":0.005233579,"low":0.005233529,"close":0.005233529,"volume_alpha":2.263052366,"volume_tao":0.011843811,"event_count":4,"open_usd":1.0321855680044674,"high_usd":1.0321855680044674,"low_usd":1.0321757068218234,"close_usd":1.0321757068218234,"volume_usd":2.3358796694140964,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.005233316,"high":0.005233316,"low":0.005233316,"close":0.005233316,"volume_alpha":10.735291545,"volume_tao":0.056181173,"event_count":1,"open_usd":1.0298056208066444,"high_usd":1.0298056208066444,"low_usd":1.0298056208066444,"close_usd":1.0298056208066444,"volume_usd":11.055263572639316,"usd_per_tao":196.77879585460622},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.005233021,"high":0.005233021,"low":0.005232945,"close":0.005232945,"volume_alpha":467.09892433,"volume_tao":2.444331888,"event_count":4,"open_usd":1.0348845782606744,"high_usd":1.0348845782606744,"low_usd":1.034869548466613,"close_usd":1.034869548466613,"volume_usd":483.39216965534774,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.005232885,"high":0.005232885,"low":0.005231218,"close":0.005231218,"volume_alpha":141.885488314,"volume_tao":0.742399713,"event_count":5,"open_usd":1.0371280590772138,"high_usd":1.0371280590772138,"low_usd":1.0367976691537812,"close_usd":1.0367976691537812,"volume_usd":147.13940272013824,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.005228394,"high":0.005228394,"low":0.005223634,"close":0.005223634,"volume_alpha":320.095024609,"volume_tao":1.672965977,"event_count":2,"open_usd":1.0384821203650267,"high_usd":1.0384821203650267,"low_usd":1.0375366723186596,"close_usd":1.0375366723186596,"volume_usd":332.29042323388575,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.00522151,"high":0.00522151,"low":0.005216477,"close":0.005216477,"volume_alpha":340.583700157,"volume_tao":1.77670595,"event_count":2,"open_usd":1.0245363885421865,"high_usd":1.0245363885421865,"low_usd":1.0235488405640092,"close_usd":1.0235488405640092,"volume_usd":348.61561071690267,"usd_per_tao":196.21457941135543},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.005211255,"high":0.005212902,"low":0.005210279,"close":0.005212902,"volume_alpha":113.165479251,"volume_tao":0.589765603,"event_count":3,"open_usd":1.0248131203370587,"high_usd":1.0251370091525542,"low_usd":1.0246211862241725,"close_usd":1.0251370091525542,"volume_usd":115.97964940842408,"usd_per_tao":196.6538041867187},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.005210816,"high":0.005210816,"low":0.005210683,"close":0.005210683,"volume_alpha":9.090083374,"volume_tao":0.047366645,"event_count":2,"open_usd":1.0080659015810267,"high_usd":1.0080659015810267,"low_usd":1.0080401718747942,"close_usd":1.0080401718747942,"volume_usd":9.16338241396231,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.005210563,"high":0.005210563,"low":0.005210563,"close":0.005210563,"volume_alpha":8.237546047,"volume_tao":0.042922249,"event_count":1,"open_usd":1.0084316587131144,"high_usd":1.0084316587131144,"low_usd":1.0084316587131144,"close_usd":1.0084316587131144,"volume_usd":8.307001518793136,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.00521534,"high":0.005222292,"low":0.00521534,"close":0.005222292,"volume_alpha":355.937472994,"volume_tao":1.85740321,"event_count":3,"open_usd":1.0113763103391,"high_usd":1.0127244656097971,"low_usd":1.0113763103391,"close_usd":1.0127244656097971,"volume_usd":360.19389058849487,"usd_per_tao":193.92337035343814},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.005218284,"high":0.005218284,"low":0.005218284,"close":0.005218284,"volume_alpha":8.27600054,"volume_tao":0.043186522,"event_count":1,"open_usd":1.0039512027324864,"high_usd":1.0039512027324864,"low_usd":1.0039512027324864,"close_usd":1.0039512027324864,"volume_usd":8.30870084950014,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.005334047,"high":0.005334047,"low":0.002873563,"close":0.005230902,"volume_alpha":16713.465675113,"volume_tao":88.955628293,"event_count":5,"open_usd":1.025634786353776,"high_usd":1.025634786353776,"low_usd":0.5525309719953941,"close_usd":1.0058019839734333,"volume_usd":17104.458738225774,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.005220811,"high":0.005220811,"low":0.005220811,"close":0.005220811,"volume_alpha":1.459956596,"volume_tao":0.007622157,"event_count":1,"open_usd":1.003101320311929,"high_usd":1.003101320311929,"low_usd":1.003101320311929,"close_usd":1.003101320311929,"volume_usd":1.4644843014475744,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.005220875,"high":0.005220875,"low":0.005218118,"close":0.005218118,"volume_alpha":19.574585053,"volume_tao":0.102157503,"event_count":2,"open_usd":1.0043832421103849,"high_usd":1.0043832421103849,"low_usd":1.0038528550395398,"close_usd":1.0038528550395398,"volume_usd":19.652890381217972,"usd_per_tao":192.37833545342207},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.005217638,"high":0.005217638,"low":0.005217638,"close":0.005217638,"volume_alpha":18.363398287,"volume_tao":0.09581356,"event_count":1,"open_usd":1.0001505070193937,"high_usd":1.0001505070193937,"low_usd":1.0001505070193937,"close_usd":1.0001505070193937,"volume_usd":18.366161204233237,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.00523412,"high":0.00523412,"low":0.00523412,"close":0.00523412,"volume_alpha":953.359898371,"volume_tao":4.99,"event_count":1,"open_usd":1.0003848017037038,"high_usd":1.0003848017037038,"low_usd":1.0003848017037038,"close_usd":1.0003848017037038,"volume_usd":953.7267316189697,"usd_per_tao":191.12760152684763},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.005245414,"high":0.005245414,"low":0.005245414,"close":0.005245414,"volume_alpha":5.880847221,"volume_tao":0.030847481,"event_count":1,"open_usd":1.0052606302183662,"high_usd":1.0052606302183662,"low_usd":1.0052606302183662,"close_usd":1.0052606302183662,"volume_usd":5.911784692439735,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.005245309,"high":0.005245309,"low":0.005245232,"close":0.005245232,"volume_alpha":3.364378281,"volume_tao":0.017647093,"event_count":4,"open_usd":1.0082226810858523,"high_usd":1.0082226810858523,"low_usd":1.0082078805952723,"close_usd":1.0082078805952723,"volume_usd":3.3920212170210324,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.005247811,"high":0.005247811,"low":0.005247811,"close":0.005247811,"volume_alpha":0.50022403,"volume_tao":0.002625081,"event_count":1,"open_usd":1.0068208955674236,"high_usd":1.0068208955674236,"low_usd":1.0068208955674236,"close_usd":1.0068208955674236,"volume_usd":0.5036359738102283,"usd_per_tao":191.85540324669154},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.005243724,"high":0.005243724,"low":0.005243724,"close":0.005243724,"volume_alpha":3.0020452,"volume_tao":0.015741895,"event_count":1,"open_usd":1.0724258019636512,"high_usd":1.0724258019636512,"low_usd":1.0724258019636512,"close_usd":1.0724258019636512,"volume_usd":3.219470431663183,"usd_per_tao":204.51606567463338},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.005238797,"high":0.005238797,"low":0.005233802,"close":0.005233802,"volume_alpha":15.634899158,"volume_tao":0.081846565,"event_count":5,"open_usd":1.0919230527295671,"high_usd":1.0919230527295671,"low_usd":1.0908819443131914,"close_usd":1.0908819443131914,"volume_usd":17.059288823412885,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.005233454,"high":0.005233454,"low":0.005233279,"close":0.005233279,"volume_alpha":11.693961518,"volume_tao":0.061199673,"event_count":2,"open_usd":1.0886341149660617,"high_usd":1.0886341149660617,"low_usd":1.08859771243532,"close_usd":1.08859771243532,"volume_usd":12.730417015716078,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.005236059,"high":0.005236059,"low":0.005236059,"close":0.005236059,"volume_alpha":15.44719358,"volume_tao":0.08088242,"event_count":1,"open_usd":1.1201755032781258,"high_usd":1.1201755032781258,"low_usd":1.1201755032781258,"close_usd":1.1201755032781258,"volume_usd":17.303568491083222,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.005233425,"high":0.005233425,"low":0.005233425,"close":0.005233425,"volume_alpha":15.441897418,"volume_tao":0.080814019,"event_count":1,"open_usd":1.1147861426890058,"high_usd":1.1147861426890058,"low_usd":1.1147861426890058,"close_usd":1.1147861426890058,"volume_usd":17.214414750609023,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.005236633,"high":0.005240887,"low":0.005236633,"close":0.005240887,"volume_alpha":286.288603496,"volume_tao":1.5,"event_count":2,"open_usd":1.1118501488164134,"high_usd":1.1127533647822954,"low_usd":1.1118501488164134,"close_usd":1.1127533647822954,"volume_usd":318.4823575042628,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.005240431,"high":0.005240431,"low":0.005240431,"close":0.005240431,"volume_alpha":41.926177533,"volume_tao":0.219711237,"event_count":1,"open_usd":1.1043873193570393,"high_usd":1.1043873193570393,"low_usd":1.1043873193570393,"close_usd":1.1043873193570393,"volume_usd":46.302738088346004,"usd_per_tao":210.74360474492255},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.005236605,"high":0.005236605,"low":0.005236605,"close":0.005236605,"volume_alpha":190.803185396,"volume_tao":0.999160952,"event_count":1,"open_usd":1.1121445056457526,"high_usd":1.1121445056457526,"low_usd":1.1121445056457526,"close_usd":1.1121445056457526,"volume_usd":212.20072222796634,"usd_per_tao":212.37891833463718},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.005237044,"high":0.005237044,"low":0.005237044,"close":0.005237044,"volume_alpha":57.94514702,"volume_tao":0.303461284,"event_count":1,"open_usd":1.1161575615097856,"high_usd":1.1161575615097856,"low_usd":1.1161575615097856,"close_usd":1.1161575615097856,"volume_usd":64.67591388616718,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.005234706,"high":0.005234706,"low":0.005234018,"close":0.005234018,"volume_alpha":28.213404659,"volume_tao":0.147679766,"event_count":4,"open_usd":1.136201053408879,"high_usd":1.136201053408879,"low_usd":1.1360517219421746,"close_usd":1.1360517219421746,"volume_usd":32.054122179235414,"usd_per_tao":217.05155044216022},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.005233852,"high":0.005233852,"low":0.005233852,"close":0.005233852,"volume_alpha":7.569956246,"volume_tao":0.039620028,"event_count":1,"open_usd":1.1505207560921973,"high_usd":1.1505207560921973,"low_usd":1.1505207560921973,"close_usd":1.1505207560921973,"volume_usd":8.70939120383114,"usd_per_tao":219.822944189518},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.005231348,"high":0.005231348,"low":0.005231348,"close":0.005231348,"volume_alpha":105.637395835,"volume_tao":0.552626005,"event_count":1,"open_usd":1.1609936414272872,"high_usd":1.1609936414272872,"low_usd":1.1609936414272872,"close_usd":1.1609936414272872,"volume_usd":122.644350536872,"usd_per_tao":221.9301108294243},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.005229099,"high":0.005229099,"low":0.005229044,"close":0.005229044,"volume_alpha":2.895140527,"volume_tao":0.015138903,"event_count":3,"open_usd":1.1938560812575556,"high_usd":1.1938560812575556,"low_usd":1.1938435242024168,"close_usd":1.1938435242024168,"volume_usd":3.456364358394869,"usd_per_tao":228.31009343245472},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.005227678,"high":0.005227678,"low":0.005227678,"close":0.005227678,"volume_alpha":30.941727486,"volume_tao":0.161753393,"event_count":1,"open_usd":1.2150320988200438,"high_usd":1.2150320988200438,"low_usd":1.2150320988200438,"close_usd":1.2150320988200438,"volume_usd":37.595193236471985,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.005227282,"high":0.005227395,"low":0.005227282,"close":0.005227395,"volume_alpha":7.644668395,"volume_tao":0.039960995,"event_count":2,"open_usd":1.2168967828020394,"high_usd":1.2169230888893057,"low_usd":1.2168967828020394,"close_usd":1.2169230888893057,"volume_usd":9.302809041690956,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.005226696,"high":0.005226696,"low":0.005226583,"close":0.005226583,"volume_alpha":7.642038407,"volume_tao":0.03994243,"event_count":2,"open_usd":1.1990440981689696,"high_usd":1.1990440981689696,"low_usd":1.1990181751034052,"close_usd":1.1990181751034052,"volume_usd":9.16309939549329,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.005226396,"high":0.005226396,"low":0.005226396,"close":0.005226396,"volume_alpha":8.700876487,"volume_tao":0.045474225,"event_count":1,"open_usd":1.1966359525076582,"high_usd":1.1966359525076582,"low_usd":1.1966359525076582,"close_usd":1.1966359525076582,"volume_usd":10.411781378108845,"usd_per_tao":228.96006205952594},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.00523068,"high":0.005290205,"low":0.00523068,"close":0.005287334,"volume_alpha":2086.521771427,"volume_tao":10.974780352,"event_count":6,"open_usd":1.2153834218375057,"high_usd":1.2292144530198525,"low_usd":1.2153834218375057,"close_usd":1.228547357000961,"volume_usd":2550.0634904312224,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.005258548,"high":0.005258548,"low":0.005258548,"close":0.005258548,"volume_alpha":1899.865392273,"volume_tao":9.990534093,"event_count":1,"open_usd":1.2222093924753397,"high_usd":1.2222093924753397,"low_usd":1.2222093924753397,"close_usd":1.2222093924753397,"volume_usd":2322.0334975186497,"usd_per_tao":232.4233595424706},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.005240471,"high":0.005246188,"low":0.005240471,"close":0.005246112,"volume_alpha":566.441535255,"volume_tao":2.968439773,"event_count":5,"open_usd":1.1997814889065361,"high_usd":1.2010903694961013,"low_usd":1.1997814889065361,"close_usd":1.2010729696491873,"volume_usd":679.6104950450676,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.005240465,"high":0.005240465,"low":0.005240231,"close":0.005240231,"volume_alpha":15.725435984,"volume_tao":0.082406803,"event_count":2,"open_usd":1.1756653286210965,"high_usd":1.1756653286210965,"low_usd":1.1756128321943677,"close_usd":1.1756128321943677,"volume_usd":18.487447417282432,"usd_per_tao":224.34370396922728},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.005239791,"high":0.005239791,"low":0.005239791,"close":0.005239791,"volume_alpha":10.393823578,"volume_tao":0.054461465,"event_count":1,"open_usd":1.1715567852196636,"high_usd":1.1715567852196636,"low_usd":1.1715567852196636,"close_usd":1.1715567852196636,"volume_usd":12.176954930788886,"usd_per_tao":223.58845710061024},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.005242983,"high":0.005246699,"low":0.005242983,"close":0.005246699,"volume_alpha":249.722665412,"volume_tao":1.31,"event_count":2,"open_usd":1.1887034857623147,"high_usd":1.1895459874742393,"low_usd":1.1887034857623147,"close_usd":1.1895459874742393,"volume_usd":297.0067929551998,"usd_per_tao":226.72274271389296},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.005246757,"high":0.005250126,"low":0.005246757,"close":0.005250126,"volume_alpha":48.724596817,"volume_tao":0.255746018,"event_count":2,"open_usd":1.1761009826577011,"high_usd":1.1768561699496938,"low_usd":1.1761009826577011,"close_usd":1.1768561699496938,"volume_usd":57.32743923162329,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.005247912,"high":0.005247912,"low":0.005247889,"close":0.005247889,"volume_alpha":1.588145566,"volume_tao":0.00833443,"event_count":2,"open_usd":1.1791520019866977,"high_usd":1.1791520019866977,"low_usd":1.1791468341225935,"close_usd":1.1791468341225935,"volume_usd":1.8726609401830654,"usd_per_tao":224.68974365170328},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.005251089,"high":0.005251089,"low":0.005251089,"close":0.005251089,"volume_alpha":45.704801151,"volume_tao":0.24,"event_count":1,"open_usd":1.1409657278458152,"high_usd":1.1409657278458152,"low_usd":1.1409657278458152,"close_usd":1.1409657278458152,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.005252898,"high":0.005252898,"low":0.005252898,"close":0.005252898,"volume_alpha":76.148445648,"volume_tao":0.4,"event_count":1,"open_usd":1.1438092573957908,"high_usd":1.1438092573957908,"low_usd":1.1438092573957908,"close_usd":1.1438092573957908,"volume_usd":87.09929318222368,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.005255169,"high":0.005255169,"low":0.005253492,"close":0.005253492,"volume_alpha":81.273973693,"volume_tao":0.427100105,"event_count":5,"open_usd":1.1564912559990552,"high_usd":1.1564912559990552,"low_usd":1.1561222030083123,"close_usd":1.1561222030083123,"volume_usd":93.99079970002457,"usd_per_tao":220.06737671025525},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.005253138,"high":0.005253138,"low":0.005253138,"close":0.005253138,"volume_alpha":9.752826513,"volume_tao":0.051232941,"event_count":1,"open_usd":1.1902383567652268,"high_usd":1.1902383567652268,"low_usd":1.1902383567652268,"close_usd":1.1902383567652268,"volume_usd":11.608187621968014,"usd_per_tao":226.57663986082733},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.005252973,"high":0.005252973,"low":0.005252973,"close":0.005252973,"volume_alpha":1.142004657,"volume_tao":0.00599892,"event_count":1,"open_usd":1.2208831747119,"high_usd":1.2208831747119,"low_usd":1.2208831747119,"close_usd":1.2208831747119,"volume_usd":1.3942543573787092,"usd_per_tao":232.41756139083523},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.005252311,"high":0.005252311,"low":0.005252311,"close":0.005252311,"volume_alpha":3.962316276,"volume_tao":0.020811318,"event_count":1,"open_usd":1.2841888640975396,"high_usd":1.2841888640975396,"low_usd":1.2841888640975396,"close_usd":1.2841888640975396,"volume_usd":5.0883625936835575,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.005255718,"high":0.005255718,"low":0.005255718,"close":0.005255718,"volume_alpha":55.177997628,"volume_tao":0.29,"event_count":1,"open_usd":1.2789509515153856,"high_usd":1.2789509515153856,"low_usd":1.2789509515153856,"close_usd":1.2789509515153856,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.00525406,"high":0.005254065,"low":0.005253814,"close":0.005253814,"volume_alpha":28.495106821,"volume_tao":0.149713737,"event_count":3,"open_usd":1.2569706127704137,"high_usd":1.2569718089602295,"low_usd":1.256911760231474,"close_usd":1.256911760231474,"volume_usd":35.81720949837623,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.005257097,"high":0.005257097,"low":0.005257097,"close":0.005257097,"volume_alpha":47.930529874,"volume_tao":0.251975432,"event_count":1,"open_usd":1.2571942176107502,"high_usd":1.2571942176107502,"low_usd":1.2571942176107502,"close_usd":1.2571942176107502,"volume_usd":60.25798194143476,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.005257825,"high":0.005257825,"low":0.005257825,"close":0.005257825,"volume_alpha":0.860835348,"volume_tao":0.004526122,"event_count":1,"open_usd":1.2332704044330371,"high_usd":1.2332704044330371,"low_usd":1.2332704044330371,"close_usd":1.2332704044330371,"volume_usd":1.0616428484122744,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.005255008,"high":0.005255008,"low":0.005255,"close":0.005255,"volume_alpha":0.432443378,"volume_tao":0.002272492,"event_count":2,"open_usd":1.234785140225864,"high_usd":1.234785140225864,"low_usd":1.2347832604416427,"close_usd":1.2347832604416427,"volume_usd":0.533974325611332,"usd_per_tao":234.97302767681114},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.005254624,"high":0.005254624,"low":0.005254624,"close":0.005254624,"volume_alpha":13.732637987,"volume_tao":0.072159847,"event_count":1,"open_usd":1.2419358906254534,"high_usd":1.2419358906254534,"low_usd":1.2419358906254534,"close_usd":1.2419358906254534,"volume_usd":17.055055480913847,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.0052542,"high":0.0052542,"low":0.005253937,"close":0.005253937,"volume_alpha":13.487945366,"volume_tao":0.070865808,"event_count":7,"open_usd":1.240775016214622,"high_usd":1.240775016214622,"low_usd":1.2407129089805495,"close_usd":1.2407129089805495,"volume_usd":16.734902377195823,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.005239383,"high":0.005239383,"low":0.005227672,"close":0.005227672,"volume_alpha":972.978064718,"volume_tao":5.097759956,"event_count":2,"open_usd":1.2413532681092627,"high_usd":1.2413532681092627,"low_usd":1.2385786116043216,"close_usd":1.2385786116043216,"volume_usd":1207.7988918575204,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.005224684,"high":0.005224684,"low":0.005224684,"close":0.005224684,"volume_alpha":6.93761943,"volume_tao":0.03624687,"event_count":1,"open_usd":1.2593043581226506,"high_usd":1.2593043581226506,"low_usd":1.2593043581226506,"close_usd":1.2593043581226506,"volume_usd":8.736574567821739,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.005224581,"high":0.005224581,"low":0.005224485,"close":0.005224485,"volume_alpha":410.966760589,"volume_tao":2.14712865,"event_count":3,"open_usd":1.2546621409673138,"high_usd":1.2546621409673138,"low_usd":1.2546390869529283,"close_usd":1.2546390869529283,"volume_usd":515.6243206759084,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.005227305,"high":0.005228438,"low":0.005224673,"close":0.005224673,"volume_alpha":114.740570455,"volume_tao":0.599697963,"event_count":5,"open_usd":1.2658421930397588,"high_usd":1.2661165598893522,"low_usd":1.2652048289196087,"close_usd":1.2652048289196087,"volume_usd":145.22263090548498,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.005220886,"high":0.005220886,"low":0.005220886,"close":0.005220886,"volume_alpha":202.203712181,"volume_tao":1.055682628,"event_count":1,"open_usd":1.249616547127423,"high_usd":1.249616547127423,"low_usd":1.249616547127423,"close_usd":1.249616547127423,"volume_usd":252.67712807055426,"usd_per_tao":239.34951790317257},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.005216427,"high":0.005216427,"low":0.005216427,"close":0.005216427,"volume_alpha":29.810455724,"volume_tao":0.155504057,"event_count":1,"open_usd":1.263124295442561,"high_usd":1.263124295442561,"low_usd":1.263124295442561,"close_usd":1.263124295442561,"volume_usd":37.654308674612885,"usd_per_tao":242.14357747986526},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.005216748,"high":0.005216748,"low":0.005216748,"close":0.005216748,"volume_alpha":8.020460327,"volume_tao":0.041840723,"event_count":1,"open_usd":1.2656763595247291,"high_usd":1.2656763595247291,"low_usd":1.2656763595247291,"close_usd":1.2656763595247291,"volume_usd":10.151307666485444,"usd_per_tao":242.61788369396587},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.005216442,"high":0.005216442,"low":0.005216442,"close":0.005216442,"volume_alpha":10.221040626,"volume_tao":0.053317468,"event_count":1,"open_usd":1.2642577203674863,"high_usd":1.2642577203674863,"low_usd":1.2642577203674863,"close_usd":1.2642577203674863,"volume_usd":12.922030102020956,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.005216273,"high":0.005216273,"low":0.005216172,"close":0.005216172,"volume_alpha":4.482861882,"volume_tao":0.023383614,"event_count":4,"open_usd":1.246540257447126,"high_usd":1.246540257447126,"low_usd":1.2465161213319338,"close_usd":1.2465161213319338,"volume_usd":5.5880158526220205,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.005190493,"high":0.005190493,"low":0.005190493,"close":0.005190493,"volume_alpha":0.498944675,"volume_tao":0.002589769,"event_count":1,"open_usd":1.2346576002746326,"high_usd":1.2346576002746326,"low_usd":1.2346576002746326,"close_usd":1.2346576002746326,"volume_usd":0.6160258724567463,"usd_per_tao":237.86904255041526},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.005189397,"high":0.005189397,"low":0.005188693,"close":0.005188693,"volume_alpha":51.6844759,"volume_tao":0.26820575,"event_count":4,"open_usd":1.2145205320464916,"high_usd":1.2145205320464916,"low_usd":1.2143557686925681,"close_usd":1.2143557686925681,"volume_usd":62.770566635762954,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.005185755,"high":0.005185755,"low":0.005177948,"close":0.005177948,"volume_alpha":257.539638517,"volume_tao":1.33511713,"event_count":7,"open_usd":1.2093371814479863,"high_usd":1.2093371814479863,"low_usd":1.2075165602702476,"close_usd":1.2075165602702476,"volume_usd":311.35423615213693,"usd_per_tao":233.203686145602},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.005177516,"high":0.005178452,"low":0.005177516,"close":0.005178452,"volume_alpha":64.034895462,"volume_tao":0.331573466,"event_count":2,"open_usd":1.1916314978449187,"high_usd":1.191846922979671,"low_usd":1.1916314978449187,"close_usd":1.191846922979671,"volume_usd":76.31331046301183,"usd_per_tao":230.15505849618208},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.00517654,"high":0.005180908,"low":0.005176505,"close":0.00518007,"volume_alpha":128.635841012,"volume_tao":0.666438304,"event_count":5,"open_usd":1.2045055224599113,"high_usd":1.205521892491265,"low_usd":1.2044973784692752,"close_usd":1.2053269020868982,"volume_usd":155.07049448991356,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.005182743,"high":0.005182932,"low":0.005180322,"close":0.005180322,"volume_alpha":49.564535974,"volume_tao":0.256837227,"event_count":3,"open_usd":1.2159210471595367,"high_usd":1.2159653883660972,"low_usd":1.2153530574183566,"close_usd":1.2153530574183566,"volume_usd":60.256468438313775,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.005196752,"high":0.005196752,"low":0.005196752,"close":0.005196752,"volume_alpha":961.923858062,"volume_tao":4.998879999,"event_count":1,"open_usd":1.2154453754809211,"high_usd":1.2154453754809211,"low_usd":1.2154453754809211,"close_usd":1.2154453754809211,"volume_usd":1169.1659670056645,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.005212024,"high":0.005212024,"low":0.005210381,"close":0.005210381,"volume_alpha":86.899666622,"volume_tao":0.452906495,"event_count":2,"open_usd":1.2131373099103646,"high_usd":1.2131373099103646,"low_usd":1.2127548894533247,"close_usd":1.2127548894533247,"volume_usd":105.41735168242356,"usd_per_tao":232.7574297260267},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.005254994,"high":0.005254994,"low":0.005254994,"close":0.005254994,"volume_alpha":2854.427860545,"volume_tao":15,"event_count":1,"open_usd":1.1966287258821053,"high_usd":1.1966287258821053,"low_usd":1.1966287258821053,"close_usd":1.1966287258821053,"volume_usd":3415.6900822782254,"usd_per_tao":227.7126721518817},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.005293843,"high":0.005293843,"low":0.005293255,"close":0.005293255,"volume_alpha":38.975212257,"volume_tao":0.206318629,"event_count":2,"open_usd":1.231706409488167,"high_usd":1.231706409488167,"low_usd":1.2315696008656256,"close_usd":1.2315696008656256,"volume_usd":48.00368611915978,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.005296102,"high":0.005296102,"low":0.005296102,"close":0.005296102,"volume_alpha":29.021285689,"volume_tao":0.153699687,"event_count":1,"open_usd":1.2569149206584496,"high_usd":1.2569149206584496,"low_usd":1.2569149206584496,"close_usd":1.2569149206584496,"volume_usd":36.47728648179992,"usd_per_tao":237.3283068676641},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.005294725,"high":0.005325796,"low":0.005294725,"close":0.005324112,"volume_alpha":1097.346044349,"volume_tao":5.827962719,"event_count":13,"open_usd":1.3606191666853684,"high_usd":1.3686036792196512,"low_usd":1.3606191666853684,"close_usd":1.3681709310265537,"volume_usd":1497.6486556335171,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.00534018,"high":0.005351578,"low":0.00534018,"close":0.005351171,"volume_alpha":954.799072179,"volume_tao":5.09900472,"event_count":4,"open_usd":1.3531839021127678,"high_usd":1.3560721175130503,"low_usd":1.3531839021127678,"close_usd":1.3559689850628034,"volume_usd":1292.0708859815625,"usd_per_tao":253.39668365350377},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.005359628,"high":0.005359628,"low":0.005359628,"close":0.005359628,"volume_alpha":561.831097781,"volume_tao":3.011205957,"event_count":1,"open_usd":1.3659982495693164,"high_usd":1.3659982495693164,"low_usd":1.3659982495693164,"close_usd":1.3659982495693164,"volume_usd":767.4603659721716,"usd_per_tao":254.86810830328457},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.005368067,"high":0.005385084,"low":0.005368067,"close":0.005385084,"volume_alpha":930.013142756,"volume_tao":5.008173143,"event_count":2,"open_usd":1.3771654486166232,"high_usd":1.3815311214815686,"low_usd":1.3771654486166232,"close_usd":1.3815311214815686,"volume_usd":1284.8354935266862,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.005388048,"high":0.005388048,"low":0.005336279,"close":0.005336279,"volume_alpha":2426.141008025,"volume_tao":13.002442038,"event_count":3,"open_usd":1.3920726047159737,"high_usd":1.3920726047159737,"low_usd":1.378697407116854,"close_usd":1.378697407116854,"volume_usd":3359.3507993074913,"usd_per_tao":258.3630666831427},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.005285486,"high":0.005306351,"low":0.005285486,"close":0.005306351,"volume_alpha":1101.4595889,"volume_tao":5.827205519,"event_count":3,"open_usd":1.3259486572150212,"high_usd":1.331182976014237,"low_usd":1.3259486572150212,"close_usd":1.331182976014237,"volume_usd":1461.8476585188214,"usd_per_tao":250.86598606353726},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.005304496,"high":0.005304496,"low":0.005302975,"close":0.005302975,"volume_alpha":68.529135181,"volume_tao":0.363450917,"event_count":3,"open_usd":1.3364991646892752,"high_usd":1.3364991646892752,"low_usd":1.3361159397364253,"close_usd":1.3361159397364253,"volume_usd":91.57360981628624,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.005301834,"high":0.005301834,"low":0.005301834,"close":0.005301834,"volume_alpha":47.906394565,"volume_tao":0.25399175,"event_count":1,"open_usd":1.343816424757175,"high_usd":1.343816424757175,"low_usd":1.343816424757175,"close_usd":1.343816424757175,"volume_usd":64.37739948154133,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.005297531,"high":0.005297531,"low":0.005297531,"close":0.005297531,"volume_alpha":5.95541881,"volume_tao":0.031549017,"event_count":1,"open_usd":1.337648316332305,"high_usd":1.337648316332305,"low_usd":1.337648316332305,"close_usd":1.337648316332305,"volume_usd":7.966256256355887,"usd_per_tao":252.5041035781206},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.005297334,"high":0.005376547,"low":0.005294675,"close":0.005345998,"volume_alpha":4770.789753711,"volume_tao":25.467933033,"event_count":9,"open_usd":1.2987932161095768,"high_usd":1.318214552772073,"low_usd":1.2981412860704977,"close_usd":1.3107245900929347,"volume_usd":6244.193522929346,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.005316039,"high":0.005316039,"low":0.00523349,"close":0.00523349,"volume_alpha":4197.009617987,"volume_tao":22.048497707,"event_count":5,"open_usd":1.3029750392478288,"high_usd":1.3029750392478288,"low_usd":1.28274206380975,"close_usd":1.28274206380975,"volume_usd":5404.144357318294,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.005190227,"high":0.005190227,"low":0.005190227,"close":0.005190227,"volume_alpha":4.330635027,"volume_tao":0.022476978,"event_count":1,"open_usd":1.2785388588042481,"high_usd":1.2785388588042481,"low_usd":1.2785388588042481,"close_usd":1.2785388588042481,"volume_usd":5.536884957341594,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.005189502,"high":0.005189502,"low":0.005189502,"close":0.005189502,"volume_alpha":11.645992733,"volume_tao":0.060436907,"event_count":1,"open_usd":1.2774694131097093,"high_usd":1.2774694131097093,"low_usd":1.2774694131097093,"close_usd":1.2774694131097093,"volume_usd":14.877400589778377,"usd_per_tao":246.16416240126878},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.005179496,"high":0.005179496,"low":0.005179496,"close":0.005179496,"volume_alpha":194.053319779,"volume_tao":1.005098452,"event_count":1,"open_usd":1.2076860226494308,"high_usd":1.2076860226494308,"low_usd":1.2076860226494308,"close_usd":1.2076860226494308,"volume_usd":234.35549556693928,"usd_per_tao":233.1667063068358},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.005176924,"high":0.005176924,"low":0.005176924,"close":0.005176924,"volume_alpha":4.37388781,"volume_tao":0.022643284,"event_count":1,"open_usd":1.217665469780695,"high_usd":1.217665469780695,"low_usd":1.217665469780695,"close_usd":1.217665469780695,"volume_usd":5.325931972197717,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.005173712,"high":0.005175305,"low":0.005173712,"close":0.005175305,"volume_alpha":66.911437154,"volume_tao":0.346235185,"event_count":3,"open_usd":1.2131926439350071,"high_usd":1.2135661892505927,"low_usd":1.2131926439350071,"close_usd":1.2135661892505927,"volume_usd":81.18928527785782,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.005174663,"high":0.005174663,"low":0.005174663,"close":0.005174663,"volume_alpha":500.340488558,"volume_tao":2.589093518,"event_count":2,"open_usd":1.2145624010248703,"high_usd":1.2145624010248703,"low_usd":1.2145624010248703,"close_usd":1.2145624010248703,"volume_usd":607.6947696304104,"usd_per_tao":234.7133332209016},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.005164502,"high":0.005164502,"low":0.00513193,"close":0.00513193,"volume_alpha":1279.234501884,"volume_tao":6.587513448,"event_count":5,"open_usd":1.2074597516332894,"high_usd":1.2074597516332894,"low_usd":1.1998444231795105,"close_usd":1.1998444231795105,"volume_usd":1540.1596033466606,"usd_per_tao":233.79984200476437},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.005120567,"high":0.005120567,"low":0.005119481,"close":0.005119481,"volume_alpha":103.932561677,"volume_tao":0.532148931,"event_count":2,"open_usd":1.215315087872733,"high_usd":1.215315087872733,"low_usd":1.2150573366929458,"close_usd":1.2150573366929458,"volume_usd":126.30019777880965,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.005120152,"high":0.005123833,"low":0.005120152,"close":0.005123833,"volume_alpha":89.107429118,"volume_tao":0.456516019,"event_count":4,"open_usd":1.211702758480329,"high_usd":1.2125738806372428,"low_usd":1.211702758480329,"close_usd":1.2125738806372428,"volume_usd":108.03619101791476,"usd_per_tao":236.65366935988015},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.005119053,"high":0.005119053,"low":0.005119053,"close":0.005119053,"volume_alpha":0.70011714,"volume_tao":0.003583937,"event_count":1,"open_usd":1.2091668084224616,"high_usd":1.2091668084224616,"low_usd":1.2091668084224616,"close_usd":1.2091668084224616,"volume_usd":0.8465584677238489,"usd_per_tao":236.20908172321356},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.005113603,"high":0.005113603,"low":0.005113603,"close":0.005113603,"volume_alpha":22.232079448,"volume_tao":0.113686034,"event_count":1,"open_usd":1.2105133438138855,"high_usd":1.2105133438138855,"low_usd":1.2105133438138855,"close_usd":1.2105133438138855,"volume_usd":26.912230214641042,"usd_per_tao":236.72415395052872},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.005169252,"high":0.005169252,"low":0.005121844,"close":0.005121844,"volume_alpha":9296.874635738,"volume_tao":47.975949271,"event_count":4,"open_usd":1.2342050618597564,"high_usd":1.2342050618597564,"low_usd":1.222885978639854,"close_usd":1.222885978639854,"volume_usd":11454.686178540935,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.005109481,"high":0.005109481,"low":0.005109481,"close":0.005109481,"volume_alpha":0.636528032,"volume_tao":0.003252328,"event_count":1,"open_usd":1.2283671615137421,"high_usd":1.2283671615137421,"low_usd":1.2283671615137421,"close_usd":1.2283671615137421,"volume_usd":0.7818901594255201,"usd_per_tao":240.40938042704184},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.005109876,"high":0.005109876,"low":0.005109876,"close":0.005109876,"volume_alpha":23.054987068,"volume_tao":0.117808115,"event_count":1,"open_usd":1.2161276986236342,"high_usd":1.2161276986236342,"low_usd":1.2161276986236342,"close_usd":1.2161276986236342,"volume_usd":28.03780596126764,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.005107212,"high":0.005107212,"low":0.005107212,"close":0.005107212,"volume_alpha":13.0466669,"volume_tao":0.066632098,"event_count":1,"open_usd":1.2109910609600774,"high_usd":1.2109910609600774,"low_usd":1.2109910609600774,"close_usd":1.2109910609600774,"volume_usd":15.799397998558872,"usd_per_tao":237.11392065966274},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.005104157,"high":0.005107056,"low":0.005104157,"close":0.005107056,"volume_alpha":22.890131879,"volume_tao":0.116852421,"event_count":2,"open_usd":1.1667471951647677,"high_usd":1.1674098707287799,"low_usd":1.1667471951647677,"close_usd":1.1674098707287799,"volume_usd":26.71101896943268,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.005104281,"high":0.005104281,"low":0.005103937,"close":0.005103937,"volume_alpha":17.932362812,"volume_tao":0.09153015,"event_count":3,"open_usd":1.1702746646199986,"high_usd":1.1702746646199986,"low_usd":1.170195794650922,"close_usd":1.170195794650922,"volume_usd":20.985407267716685,"usd_per_tao":229.27316592091987},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.005104159,"high":0.005104159,"low":0.005104159,"close":0.005104159,"volume_alpha":195.918644071,"volume_tao":1,"event_count":1,"open_usd":1.174678728702113,"high_usd":1.174678728702113,"low_usd":1.174678728702113,"close_usd":1.174678728702113,"volume_usd":230.14148436639869,"usd_per_tao":230.14148436639869},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.005102729,"high":0.005102729,"low":0.005101734,"close":0.005101734,"volume_alpha":10.992917402,"volume_tao":0.056084004,"event_count":2,"open_usd":1.1773284458570459,"high_usd":1.1773284458570459,"low_usd":1.1770988742290744,"close_usd":1.1770988742290744,"volume_usd":12.939996081853524,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.00510001,"high":0.00510001,"low":0.00510001,"close":0.00510001,"volume_alpha":19.709913969,"volume_tao":0.100520751,"event_count":1,"open_usd":1.1804846974503118,"high_usd":1.1804846974503118,"low_usd":1.1804846974503118,"close_usd":1.1804846974503118,"volume_usd":23.26725012925722,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.005098585,"high":0.005098585,"low":0.005098585,"close":0.005098585,"volume_alpha":17.181642136,"volume_tao":0.087602062,"event_count":1,"open_usd":1.1753169429254817,"high_usd":1.1753169429254817,"low_usd":1.1753169429254817,"close_usd":1.1753169429254817,"volume_usd":20.19387490917745,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.005096915,"high":0.005096915,"low":0.005096915,"close":0.005096915,"volume_alpha":27.687146177,"volume_tao":0.141119031,"event_count":1,"open_usd":1.1577329685865556,"high_usd":1.1577329685865556,"low_usd":1.1577329685865556,"close_usd":1.1577329685865556,"volume_usd":32.05432201315662,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.00509652,"high":0.00509652,"low":0.00509652,"close":0.00509652,"volume_alpha":412.907948646,"volume_tao":2.104393516,"event_count":2,"open_usd":1.1532789682944489,"high_usd":1.1532789682944489,"low_usd":1.1532789682944489,"close_usd":1.1532789682944489,"volume_usd":476.19802983565404,"usd_per_tao":226.28753900591948},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.005090732,"high":0.005090732,"low":0.005090732,"close":0.005090732,"volume_alpha":206.412505762,"volume_tao":1.050790753,"event_count":1,"open_usd":1.1606251281124829,"high_usd":1.1606251281124829,"low_usd":1.1606251281124829,"close_usd":1.1606251281124829,"volume_usd":239.56754201950474,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.005088206,"high":0.005088206,"low":0.005088206,"close":0.005088206,"volume_alpha":0.773800234,"volume_tao":0.003937255,"event_count":1,"open_usd":1.160853551800325,"high_usd":1.160853551800325,"low_usd":1.160853551800325,"close_usd":1.160853551800325,"volume_usd":0.8982687515194134,"usd_per_tao":228.14594216514132},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.005108753,"high":0.005132325,"low":0.005108753,"close":0.005132325,"volume_alpha":3573.068190566,"volume_tao":18.287321154,"event_count":3,"open_usd":1.1698394909805763,"high_usd":1.1752371793169267,"low_usd":1.1698394909805763,"close_usd":1.1752371793169267,"volume_usd":4187.564063127282,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.005159271,"high":0.005187237,"low":0.005159271,"close":0.005187237,"volume_alpha":1933.033448286,"volume_tao":10,"event_count":2,"open_usd":1.1785999698553162,"high_usd":1.184988610180078,"low_usd":1.1785999698553162,"close_usd":1.184988610180078,"volume_usd":2284.431211028295,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.005200738,"high":0.005200738,"low":0.005057445,"close":0.005057445,"volume_alpha":4926.065653616,"volume_tao":25.258931883,"event_count":5,"open_usd":1.1890287317348378,"high_usd":1.1890287317348378,"low_usd":1.1562680939068066,"close_usd":1.1562680939068066,"volume_usd":5774.871901222509,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.005070782,"high":0.005070782,"low":0.005070782,"close":0.005070782,"volume_alpha":829.850530242,"volume_tao":4.207991312,"event_count":1,"open_usd":1.1662792562383868,"high_usd":1.1662792562383868,"low_usd":1.1662792562383868,"close_usd":1.1662792562383868,"volume_usd":967.8375007280836,"usd_per_tao":229.99988093323412},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.005075635,"high":0.005075635,"low":0.005074931,"close":0.005074931,"volume_alpha":30.424399915,"volume_tao":0.15441658,"event_count":2,"open_usd":1.1739482894816429,"high_usd":1.1739482894816429,"low_usd":1.1737854606738591,"close_usd":1.1737854606738591,"volume_usd":35.71515287419313,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.005079253,"high":0.005095967,"low":0.005079253,"close":0.005095967,"volume_alpha":786.223020486,"volume_tao":4,"event_count":4,"open_usd":1.169682059206849,"high_usd":1.1735310633689933,"low_usd":1.169682059206849,"close_usd":1.1735310633689933,"volume_usd":921.1449472643707,"usd_per_tao":230.28623681609267},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.005082707,"high":0.005082707,"low":0.005082707,"close":0.005082707,"volume_alpha":785.827119675,"volume_tao":3.994128692,"event_count":1,"open_usd":1.1594607203892557,"high_usd":1.1594607203892557,"low_usd":1.1594607203892557,"close_usd":1.1594607203892557,"volume_usd":911.1356075716574,"usd_per_tao":228.1187407397782},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.005069566,"high":0.00506975,"low":0.005069566,"close":0.00506975,"volume_alpha":8.249459693,"volume_tao":0.041821929,"event_count":3,"open_usd":1.1587929007570767,"high_usd":1.1588349591687315,"low_usd":1.1587929007570767,"close_usd":1.1588349591687315,"volume_usd":9.55958644609154,"usd_per_tao":228.5783242110028},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.005070232,"high":0.005081393,"low":0.005070232,"close":0.005077822,"volume_alpha":1574.610897475,"volume_tao":7.998401061,"event_count":3,"open_usd":1.1495582805905151,"high_usd":1.1520887801750845,"low_usd":1.1495582805905151,"close_usd":1.1512791382060408,"volume_usd":1813.4531459618636,"usd_per_tao":226.72695856728353},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.005089691,"high":0.005126115,"low":0.005089691,"close":0.005123541,"volume_alpha":3522.108465336,"volume_tao":17.994972664,"event_count":3,"open_usd":1.142526261998212,"high_usd":1.150702667317714,"low_usd":1.142526261998212,"close_usd":1.1501248596279383,"volume_usd":4039.4846863119833,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.005167179,"high":0.00533304,"low":0.005069814,"close":0.005069814,"volume_alpha":41382.736183121,"volume_tao":216.487477526,"event_count":13,"open_usd":1.1539594897003203,"high_usd":1.1910003731148846,"low_usd":1.1322154654049221,"close_usd":1.1322154654049221,"volume_usd":48347.034057154306,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.005120835,"high":0.005120835,"low":0.005061823,"close":0.005120217,"volume_alpha":12369.58797084,"volume_tao":63.172828026,"event_count":10,"open_usd":1.1259542478687046,"high_usd":1.1259542478687046,"low_usd":1.1129788616132936,"close_usd":1.1258183638331551,"volume_usd":13890.256972887011,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.005117646,"high":0.005117646,"low":0.005111007,"close":0.005111007,"volume_alpha":1367.341653481,"volume_tao":6.994972668,"event_count":2,"open_usd":1.1295489650526207,"high_usd":1.1295489650526207,"low_usd":1.1280836281420599,"close_usd":1.1280836281420599,"volume_usd":1543.9059555332215,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.005113639,"high":0.005113639,"low":0.00511319,"close":0.00511319,"volume_alpha":31.27826015,"volume_tao":0.159933643,"event_count":2,"open_usd":1.1302714522162598,"high_usd":1.1302714522162598,"low_usd":1.1301722094104918,"close_usd":1.1301722094104918,"volume_usd":35.35025271276421,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.005111196,"high":0.005111196,"low":0.005111196,"close":0.005111196,"volume_alpha":12.745516354,"volume_tao":0.065144838,"event_count":1,"open_usd":1.1274178173281333,"high_usd":1.1274178173281333,"low_usd":1.1274178173281333,"close_usd":1.1274178173281333,"volume_usd":14.369523506465969,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.005109937,"high":0.005109937,"low":0.005109937,"close":0.005109937,"volume_alpha":7.675273187,"volume_tao":0.039220166,"event_count":1,"open_usd":1.1263528354473769,"high_usd":1.1263528354473769,"low_usd":1.1263528354473769,"close_usd":1.1263528354473769,"volume_usd":8.64506650097972,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.005108825,"high":0.005112048,"low":0.005108825,"close":0.005111741,"volume_alpha":165.29485758,"volume_tao":0.844776718,"event_count":4,"open_usd":1.1283378662370702,"high_usd":1.129049699768828,"low_usd":1.1283378662370702,"close_usd":1.1289818955819682,"volume_usd":186.5778450886212,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.005114154,"high":0.005114154,"low":0.005114154,"close":0.005114154,"volume_alpha":12.120066857,"volume_tao":0.061983886,"event_count":1,"open_usd":1.1247848735747639,"high_usd":1.1247848735747639,"low_usd":1.1247848735747639,"close_usd":1.1247848735747639,"volume_usd":13.63246734028396,"usd_per_tao":219.93566747789836},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.005096268,"high":0.005096268,"low":0.005096268,"close":0.005096268,"volume_alpha":6.019167535,"volume_tao":0.030675291,"event_count":1,"open_usd":1.1048778414327238,"high_usd":1.1048778414327238,"low_usd":1.1048778414327238,"close_usd":1.1048778414327238,"volume_usd":6.650444856000639,"usd_per_tao":216.801361591016},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.005092349,"high":0.005092349,"low":0.005092349,"close":0.005092349,"volume_alpha":8.272732646,"volume_tao":0.042127644,"event_count":1,"open_usd":1.109096983518326,"high_usd":1.109096983518326,"low_usd":1.109096983518326,"close_usd":1.109096983518326,"volume_usd":9.175263298555127,"usd_per_tao":217.79673457540437},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.005093928,"high":0.005093928,"low":0.005093928,"close":0.005093928,"volume_alpha":100.677047766,"volume_tao":0.512841592,"event_count":1,"open_usd":1.1051728425464014,"high_usd":1.1051728425464014,"low_usd":1.1051728425464014,"close_usd":1.1051728425464014,"volume_usd":111.26553025615239,"usd_per_tao":216.95886603548408},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.005175276,"high":0.005378071,"low":0.005103408,"close":0.005103408,"volume_alpha":58089.286123671,"volume_tao":305.540454799,"event_count":18,"open_usd":1.1253019848108048,"high_usd":1.1693973366354622,"low_usd":1.1096751461563286,"close_usd":1.1096751461563286,"volume_usd":66436.12441641965,"usd_per_tao":217.4380622039877},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.005093529,"high":0.005093529,"low":0.005093529,"close":0.005093529,"volume_alpha":430.986138854,"volume_tao":2.195240524,"event_count":1,"open_usd":1.1078293065558922,"high_usd":1.1078293065558922,"low_usd":1.1078293065558922,"close_usd":1.1078293065558922,"volume_usd":477.45910299643197,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.005086378,"high":0.005086378,"low":0.005086378,"close":0.005086378,"volume_alpha":4.908197244,"volume_tao":0.024964947,"event_count":1,"open_usd":1.1009165870449986,"high_usd":1.1009165870449986,"low_usd":1.1009165870449986,"close_usd":1.1009165870449986,"volume_usd":5.403515870625281,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.005084999,"high":0.005084999,"low":0.005082726,"close":0.005082726,"volume_alpha":94.094616266,"volume_tao":0.47838103,"event_count":3,"open_usd":1.1057372993230798,"high_usd":1.1057372993230798,"low_usd":1.1052430335658279,"close_usd":1.1052430335658279,"volume_usd":104.02435637835785,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.005081575,"high":0.005081575,"low":0.005081575,"close":0.005081575,"volume_alpha":62.162903213,"volume_tao":0.315885468,"event_count":1,"open_usd":1.0998700905255279,"high_usd":1.0998700905255279,"low_usd":1.0998700905255279,"close_usd":1.0998700905255279,"volume_usd":68.37112082078072,"usd_per_tao":216.4427545643876},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.005077084,"high":0.005077084,"low":0.005077084,"close":0.005077084,"volume_alpha":1.070736631,"volume_tao":0.00543622,"event_count":1,"open_usd":1.1139563903988523,"high_usd":1.1139563903988523,"low_usd":1.1139563903988523,"close_usd":1.1139563903988523,"volume_usd":1.1927539525865731,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.005075825,"high":0.005075825,"low":0.005075825,"close":0.005075825,"volume_alpha":4.432776871,"volume_tao":0.0225,"event_count":1,"open_usd":1.1203105123161368,"high_usd":1.1203105123161368,"low_usd":1.1203105123161368,"close_usd":1.1203105123161368,"volume_usd":4.9660866021017425,"usd_per_tao":220.71496009341078},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.005110473,"high":0.005539395,"low":0.00509436,"close":0.00509436,"volume_alpha":50027.473750283,"volume_tao":263.324863964,"event_count":10,"open_usd":1.1689199196618816,"high_usd":1.2670273687729938,"low_usd":1.165234388662009,"close_usd":1.165234388662009,"volume_usd":60230.369836564,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.005106917,"high":0.005118056,"low":0.005106917,"close":0.005118056,"volume_alpha":961.081469461,"volume_tao":4.908181572,"event_count":2,"open_usd":1.167192923922126,"high_usd":1.1697387577352796,"low_usd":1.167192923922126,"close_usd":1.1697387577352796,"volume_usd":1121.7716677524575,"usd_per_tao":228.5513792219701},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.005114625,"high":0.005114625,"low":0.005114625,"close":0.005114625,"volume_alpha":10.334413508,"volume_tao":0.052856653,"event_count":1,"open_usd":1.1714776687827215,"high_usd":1.1714776687827215,"low_usd":1.1714776687827215,"close_usd":1.1714776687827215,"volume_usd":12.106535403103306,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.005130148,"high":0.005237599,"low":0.005103691,"close":0.005133649,"volume_alpha":40592.554216902,"volume_tao":209.47427534,"event_count":19,"open_usd":1.1720123132374183,"high_usd":1.196560122592952,"low_usd":1.1659680568589819,"close_usd":1.1728121371623115,"volume_usd":47855.62326953633,"usd_per_tao":228.45584829861014},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.005147313,"high":0.005147313,"low":0.005145783,"close":0.005145783,"volume_alpha":185.492446183,"volume_tao":0.954738447,"event_count":4,"open_usd":1.1735008137508065,"high_usd":1.1735008137508065,"low_usd":1.173151999477216,"close_usd":1.173151999477216,"volume_usd":217.6643123263888,"usd_per_tao":227.98318535336915},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.005156413,"high":0.005156413,"low":0.005153822,"close":0.005153822,"volume_alpha":1551.075605726,"volume_tao":7.99597702,"event_count":2,"open_usd":1.1737084799725654,"high_usd":1.1737084799725654,"low_usd":1.1731187136618357,"close_usd":1.1731187136618357,"volume_usd":1820.0532102528955,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.005152075,"high":0.005152075,"low":0.005152075,"close":0.005152075,"volume_alpha":582.289710209,"volume_tao":3,"event_count":1,"open_usd":1.1733395072571977,"high_usd":1.1733395072571977,"low_usd":1.1733395072571977,"close_usd":1.1733395072571977,"volume_usd":683.2234627352267,"usd_per_tao":227.74115424507556},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.005154015,"high":0.005154015,"low":0.005152417,"close":0.005152417,"volume_alpha":309.804500409,"volume_tao":1.596565442,"event_count":3,"open_usd":1.172779676121437,"high_usd":1.172779676121437,"low_usd":1.1724160563177615,"close_usd":1.1724160563177615,"volume_usd":363.2933745779628,"usd_per_tao":227.5468108108799},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.005137949,"high":0.005137949,"low":0.005137949,"close":0.005137949,"volume_alpha":58.389052151,"volume_tao":0.3,"event_count":1,"open_usd":1.1443843224550374,"high_usd":1.1443843224550374,"low_usd":1.1443843224550374,"close_usd":1.1443843224550374,"volume_usd":66.8195220965625,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.005134839,"high":0.00513754,"low":0.005134839,"close":0.00513754,"volume_alpha":7.893684759,"volume_tao":0.040535992,"event_count":2,"open_usd":1.144413097897781,"high_usd":1.1450150758327118,"low_usd":1.144413097897781,"close_usd":1.1450150758327118,"volume_usd":9.03434755813759,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.005137279,"high":0.005137279,"low":0.005137279,"close":0.005137279,"volume_alpha":0.416456676,"volume_tao":0.002139454,"event_count":1,"open_usd":1.1399594074691124,"high_usd":1.1399594074691124,"low_usd":1.1399594074691124,"close_usd":1.1399594074691124,"volume_usd":0.4747436754257307,"usd_per_tao":221.8994544522718},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.005136668,"high":0.005136668,"low":0.005136668,"close":0.005136668,"volume_alpha":138.30970241,"volume_tao":0.710451,"event_count":1,"open_usd":1.1484339689394283,"high_usd":1.1484339689394283,"low_usd":1.1484339689394283,"close_usd":1.1484339689394283,"volume_usd":158.8395554602684,"usd_per_tao":223.57566596467368},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.005134843,"high":0.005134843,"low":0.005134843,"close":0.005134843,"volume_alpha":0.838933078,"volume_tao":0.00430779,"event_count":1,"open_usd":1.143252723091049,"high_usd":1.143252723091049,"low_usd":1.143252723091049,"close_usd":1.143252723091049,"volume_usd":0.9591126053911267,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.005131798,"high":0.005131798,"low":0.005128708,"close":0.005128708,"volume_alpha":127.568718128,"volume_tao":0.654625261,"event_count":2,"open_usd":1.1446184270101507,"high_usd":1.1446184270101507,"low_usd":1.1439292200422495,"close_usd":1.1439292200422495,"volume_usd":146.01045024120774,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.005100709,"high":0.005100709,"low":0.005080946,"close":0.005095053,"volume_alpha":3178.774881958,"volume_tao":16.20150664,"event_count":3,"open_usd":1.136372381405828,"high_usd":1.136372381405828,"low_usd":1.1319694391141342,"close_usd":1.1351122973294316,"volume_usd":3609.487363983935,"usd_per_tao":222.7871422199988},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.005104394,"high":0.005107424,"low":0.005104394,"close":0.00510468,"volume_alpha":50.055959407,"volume_tao":0.255569278,"event_count":4,"open_usd":1.141139451316332,"high_usd":1.1418168387863215,"low_usd":1.141139451316332,"close_usd":1.1412033895395721,"volume_usd":57.1351243007948,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.005108699,"high":0.005108699,"low":0.005108699,"close":0.005108699,"volume_alpha":205.264787513,"volume_tao":1.048636091,"event_count":1,"open_usd":1.1707282721054533,"high_usd":1.1707282721054533,"low_usd":1.1707282721054533,"close_usd":1.1707282721054533,"volume_usd":240.30930749371748,"usd_per_tao":229.16368181125043},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.005121466,"high":0.005121466,"low":0.005121466,"close":0.005121466,"volume_alpha":974.330367528,"volume_tao":4.99,"event_count":1,"open_usd":1.1652259060376347,"high_usd":1.1652259060376347,"low_usd":1.1652259060376347,"close_usd":1.1652259060376347,"volume_usd":1135.3150193963597,"usd_per_tao":227.51803995919033},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.005126454,"high":0.005126454,"low":0.005126454,"close":0.005126454,"volume_alpha":6.445632682,"volume_tao":0.033043241,"event_count":1,"open_usd":1.2043141996704025,"high_usd":1.2043141996704025,"low_usd":1.2043141996704025,"close_usd":1.2043141996704025,"volume_usd":7.762567330055285,"usd_per_tao":234.92148757609112},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.005122084,"high":0.005122084,"low":0.005122084,"close":0.005122084,"volume_alpha":5.789148266,"volume_tao":0.029652505,"event_count":1,"open_usd":1.204228257859053,"high_usd":1.204228257859053,"low_usd":1.204228257859053,"close_usd":1.204228257859053,"volume_usd":6.971456234865899,"usd_per_tao":235.10513647551528},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.005114364,"high":0.005114364,"low":0.005114364,"close":0.005114364,"volume_alpha":9.994964523,"volume_tao":0.051117884,"event_count":1,"open_usd":1.204369298646594,"high_usd":1.204369298646594,"low_usd":1.204369298646594,"close_usd":1.204369298646594,"volume_usd":12.037627767866727,"usd_per_tao":235.4875989754726},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.005110045,"high":0.005110045,"low":0.005110045,"close":0.005110045,"volume_alpha":23.151145404,"volume_tao":0.1183034,"event_count":1,"open_usd":1.2026867743908816,"high_usd":1.2026867743908816,"low_usd":1.2026867743908816,"close_usd":1.2026867743908816,"volume_usd":27.84357760948763,"usd_per_tao":235.3573744244682},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.005078852,"high":0.005078852,"low":0.005034803,"close":0.005034803,"volume_alpha":2532.408303366,"volume_tao":12.805707199,"event_count":3,"open_usd":1.2325546347845242,"high_usd":1.2325546347845242,"low_usd":1.221864660139147,"close_usd":1.221864660139147,"volume_usd":3107.736504198389,"usd_per_tao":242.68370781123846},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.005016787,"high":0.005016787,"low":0.005016787,"close":0.005016787,"volume_alpha":4.426439954,"volume_tao":0.022206506,"event_count":1,"open_usd":1.295192179658709,"high_usd":1.295192179658709,"low_usd":1.295192179658709,"close_usd":1.295192179658709,"volume_usd":5.733090304360978,"usd_per_tao":258.17165043257944},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.005030441,"high":0.005030441,"low":0.005030441,"close":0.005030441,"volume_alpha":974.069628215,"volume_tao":4.9,"event_count":1,"open_usd":1.3287815914318826,"high_usd":1.3287815914318826,"low_usd":1.3287815914318826,"close_usd":1.3287815914318826,"volume_usd":1294.3258449937541,"usd_per_tao":264.14813163137836},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.005042008,"high":0.005042008,"low":0.005039941,"close":0.005039941,"volume_alpha":65.139247329,"volume_tao":0.32840005,"event_count":2,"open_usd":1.328234215017622,"high_usd":1.328234215017622,"low_usd":1.3276896978089145,"close_usd":1.3276896978089145,"volume_usd":86.51160066058956,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.005054595,"high":0.005054595,"low":0.005054595,"close":0.005054595,"volume_alpha":974.181767436,"volume_tao":4.924094135,"event_count":1,"open_usd":1.335007355873955,"high_usd":1.335007355873955,"low_usd":1.335007355873955,"close_usd":1.335007355873955,"volume_usd":1300.5397843429193,"usd_per_tao":264.1175714125375},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.005060365,"high":0.005060365,"low":0.005060365,"close":0.005060365,"volume_alpha":21.347865311,"volume_tao":0.108027999,"event_count":1,"open_usd":1.3798241229311448,"high_usd":1.3798241229311448,"low_usd":1.3798241229311448,"close_usd":1.3798241229311448,"volume_usd":29.456301862055717,"usd_per_tao":272.67284532462475},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.005054263,"high":0.005054263,"low":0.005054263,"close":0.005054263,"volume_alpha":1.582419775,"volume_tao":0.007997966,"event_count":1,"open_usd":1.3541042107572372,"high_usd":1.3541042107572372,"low_usd":1.3541042107572372,"close_usd":1.3541042107572372,"volume_usd":2.142761355729454,"usd_per_tao":267.91328641925384},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.005049404,"high":0.005049404,"low":0.005048071,"close":0.005048071,"volume_alpha":202.711137268,"volume_tao":1.023557471,"event_count":2,"open_usd":1.3552200423208853,"high_usd":1.3552200423208853,"low_usd":1.3548622756782451,"close_usd":1.3548622756782451,"volume_usd":274.71471864134423,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.005045633,"high":0.005045633,"low":0.005045246,"close":0.005045246,"volume_alpha":417.823158822,"volume_tao":2.108178608,"event_count":4,"open_usd":1.3426826693390514,"high_usd":1.3426826693390514,"low_usd":1.3425796855919112,"close_usd":1.3425796855919112,"volume_usd":561.0029268543561,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.005039637,"high":0.005039637,"low":0.005039637,"close":0.005039637,"volume_alpha":200.536108718,"volume_tao":1.010629128,"event_count":1,"open_usd":1.332276298332937,"high_usd":1.332276298332937,"low_usd":1.332276298332937,"close_usd":1.332276298332937,"volume_usd":267.1694873339655,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.005039383,"high":0.005039426,"low":0.005032438,"close":0.005032438,"volume_alpha":12.180063075,"volume_tao":0.061317068,"event_count":3,"open_usd":1.2805641954133344,"high_usd":1.280575122199491,"low_usd":1.2787993923933725,"close_usd":1.2787993923933725,"volume_usd":15.581360227735164,"usd_per_tao":254.11130597006309},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.005013895,"high":0.005013895,"low":0.004986834,"close":0.004986834,"volume_alpha":1951.534515833,"volume_tao":9.758401666,"event_count":2,"open_usd":1.3085434504253477,"high_usd":1.3085434504253477,"low_usd":1.3014809781733438,"close_usd":1.3014809781733438,"volume_usd":2546.781012897977,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.004977995,"high":0.004977995,"low":0.004977995,"close":0.004977995,"volume_alpha":200.884110791,"volume_tao":1,"event_count":1,"open_usd":1.2990711813473612,"high_usd":1.2990711813473612,"low_usd":1.2990711813473612,"close_usd":1.2990711813473612,"volume_usd":260.9627332585431,"usd_per_tao":260.9627332585431},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.004976518,"high":0.004976518,"low":0.00497181,"close":0.004975433,"volume_alpha":768.620225167,"volume_tao":3.822980064,"event_count":4,"open_usd":1.290015361028788,"high_usd":1.290015361028788,"low_usd":1.2887949510313315,"close_usd":1.2897341068131465,"volume_usd":990.9947090449225,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.00497757,"high":0.00497757,"low":0.00497757,"close":0.00497757,"volume_alpha":1.03068157,"volume_tao":0.00513029,"event_count":1,"open_usd":1.2854096847797736,"high_usd":1.2854096847797736,"low_usd":1.2854096847797736,"close_usd":1.2854096847797736,"volume_usd":1.3248481591878818,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.004975887,"high":0.004975887,"low":0.004974884,"close":0.004975214,"volume_alpha":66.279721948,"volume_tao":0.32976048,"event_count":4,"open_usd":1.289986367522986,"high_usd":1.289986367522986,"low_usd":1.2897263422598266,"close_usd":1.289811893941624,"volume_usd":85.48958683101853,"usd_per_tao":259.24752059743037},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004968221,"high":0.004972347,"low":0.004968221,"close":0.004972347,"volume_alpha":194.54280321,"volume_tao":0.966900729,"event_count":5,"open_usd":1.2609733263649716,"high_usd":1.262020537417898,"low_usd":1.2609733263649716,"close_usd":1.262020537417898,"volume_usd":245.40696327958156,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004967621,"high":0.004967621,"low":0.004967474,"close":0.004967474,"volume_alpha":10.958465998,"volume_tao":0.054437365,"event_count":2,"open_usd":1.262505766925409,"high_usd":1.262505766925409,"low_usd":1.2624684073225452,"close_usd":1.2624684073225452,"volume_usd":13.835090730295933,"usd_per_tao":254.14695825736482},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004961476,"high":0.004961476,"low":0.004959141,"close":0.004959141,"volume_alpha":139.432691685,"volume_tao":0.691536408,"event_count":3,"open_usd":1.2771389471615504,"high_usd":1.2771389471615504,"low_usd":1.2765378922654627,"close_usd":1.2765378922654627,"volume_usd":178.00914083571107,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004938783,"high":0.004938783,"low":0.004938783,"close":0.004938783,"volume_alpha":102.608921556,"volume_tao":0.506763246,"event_count":1,"open_usd":1.3070361865520301,"high_usd":1.3070361865520301,"low_usd":1.3070361865520301,"close_usd":1.3070361865520301,"volume_usd":134.1135863909324,"usd_per_tao":264.64742155142875},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004929205,"high":0.004929205,"low":0.004929205,"close":0.004929205,"volume_alpha":21.548285057,"volume_tao":0.106215914,"event_count":1,"open_usd":1.2820277496971384,"high_usd":1.2820277496971384,"low_usd":1.2820277496971384,"close_usd":1.2820277496971384,"volume_usd":27.625499285877698,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.004927535,"high":0.004927535,"low":0.004926516,"close":0.004927043,"volume_alpha":86.699167316,"volume_tao":0.427170507,"event_count":4,"open_usd":1.279435897049352,"high_usd":1.279435897049352,"low_usd":1.279171313402743,"close_usd":1.2793081491061413,"volume_usd":110.91494648268788,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.00491259,"high":0.00491259,"low":0.00491259,"close":0.00491259,"volume_alpha":1102.108749826,"volume_tao":5.414208484,"event_count":1,"open_usd":1.2805612261079535,"high_usd":1.2805612261079535,"low_usd":1.2805612261079535,"close_usd":1.2805612261079535,"volume_usd":1411.3177478021016,"usd_per_tao":260.6692653178779},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.00489106,"high":0.00489106,"low":0.00489106,"close":0.00489106,"volume_alpha":230.362117338,"volume_tao":1.126714891,"event_count":1,"open_usd":1.2500948009439468,"high_usd":1.2500948009439468,"low_usd":1.2500948009439468,"close_usd":1.2500948009439468,"volume_usd":287.9744733013346,"usd_per_tao":255.5877051076754},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004865595,"high":0.004865595,"low":0.004865595,"close":0.004865595,"volume_alpha":43.806599653,"volume_tao":0.213145187,"event_count":1,"open_usd":1.2713008169567683,"high_usd":1.2713008169567683,"low_usd":1.2713008169567683,"close_usd":1.2713008169567683,"volume_usd":55.69136978386059,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.004861285,"high":0.004861285,"low":0.004861285,"close":0.004861285,"volume_alpha":8.639097611,"volume_tao":0.041997115,"event_count":1,"open_usd":1.255899468034623,"high_usd":1.255899468034623,"low_usd":1.255899468034623,"close_usd":1.255899468034623,"volume_usd":10.849837931223718,"usd_per_tao":258.3472205465475},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.004847494,"high":0.004847494,"low":0.004847494,"close":0.004847494,"volume_alpha":794.587238684,"volume_tao":3.85175677,"event_count":2,"open_usd":1.240608423034972,"high_usd":1.240608423034972,"low_usd":1.240608423034972,"close_usd":1.240608423034972,"volume_usd":985.7715950435374,"usd_per_tao":255.92778929380253},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.004843494,"high":0.004843494,"low":0.004840958,"close":0.004840958,"volume_alpha":199.262227378,"volume_tao":0.965074871,"event_count":2,"open_usd":1.2288225394826857,"high_usd":1.2288225394826857,"low_usd":1.2281791415637189,"close_usd":1.2281791415637189,"volume_usd":244.84509607592065,"usd_per_tao":253.7058040089831},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.00483429,"high":0.00483429,"low":0.00483429,"close":0.00483429,"volume_alpha":9.570848194,"volume_tao":0.046268259,"event_count":1,"open_usd":1.2339619599664249,"high_usd":1.2339619599664249,"low_usd":1.2339619599664249,"close_usd":1.2339619599664249,"volume_usd":11.8100634343149,"usd_per_tao":255.25195219286078},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.004827342,"high":0.004827342,"low":0.004827342,"close":0.004827342,"volume_alpha":0.025006929,"volume_tao":0.000120717,"event_count":1,"open_usd":1.1754022884299467,"high_usd":1.1754022884299467,"low_usd":1.1754022884299467,"close_usd":1.1754022884299467,"volume_usd":0.02939320190125288,"usd_per_tao":243.48850535759567},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.004824885,"high":0.004824885,"low":0.004824458,"close":0.004824458,"volume_alpha":30.996678714,"volume_tao":0.149552971,"event_count":2,"open_usd":1.1598444798640741,"high_usd":1.1598444798640741,"low_usd":1.1597418341859074,"close_usd":1.1597418341859074,"volume_usd":35.9507403516606,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004823415,"high":0.004823415,"low":0.004822376,"close":0.004822376,"volume_alpha":79.113293801,"volume_tao":0.381577221,"event_count":2,"open_usd":1.1583899425337567,"high_usd":1.1583899425337567,"low_usd":1.15814041659616,"close_usd":1.15814041659616,"volume_usd":91.6394743364153,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.004820929,"high":0.004820929,"low":0.004820929,"close":0.004820929,"volume_alpha":4.24169303,"volume_tao":0.020448903,"event_count":1,"open_usd":1.1594298084923023,"high_usd":1.1594298084923023,"low_usd":1.1594298084923023,"close_usd":1.1594298084923023,"volume_usd":4.917945833503805,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004823398,"high":0.004823398,"low":0.004823398,"close":0.004823398,"volume_alpha":8.471520327,"volume_tao":0.040861515,"event_count":1,"open_usd":1.169391466915727,"high_usd":1.169391466915727,"low_usd":1.169391466915727,"close_usd":1.169391466915727,"volume_usd":9.906523775613994,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004871303,"high":0.005232622,"low":0.004871303,"close":0.00511532,"volume_alpha":41474.513601461,"volume_tao":210.84200777,"event_count":19,"open_usd":1.1772523227187843,"high_usd":1.264572621208209,"low_usd":1.1772523227187843,"close_usd":1.23622413786411,"volume_usd":50954.38394489616,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.005058192,"high":0.005058192,"low":0.005048966,"close":0.005048966,"volume_alpha":3253.929267214,"volume_tao":16.446996011,"event_count":2,"open_usd":1.2207323077514514,"high_usd":1.2207323077514514,"low_usd":1.2185057263422612,"close_usd":1.2185057263422612,"volume_usd":3969.279813041289,"usd_per_tao":241.3376771287945},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.005064161,"high":0.005064161,"low":0.00506096,"close":0.00506096,"volume_alpha":161.484933008,"volume_tao":0.817628034,"event_count":4,"open_usd":1.199340394135226,"high_usd":1.199340394135226,"low_usd":1.1985823043743304,"close_usd":1.1985823043743304,"volume_usd":193.63806335414097,"usd_per_tao":236.8290412045008},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.005054975,"high":0.005054975,"low":0.005054975,"close":0.005054975,"volume_alpha":197.824905777,"volume_tao":1,"event_count":1,"open_usd":1.2024822810676195,"high_usd":1.2024822810676195,"low_usd":1.2024822810676195,"close_usd":1.2024822810676195,"volume_usd":237.88095511206672,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.005053049,"high":0.005053049,"low":0.005053049,"close":0.005053049,"volume_alpha":106.374294308,"volume_tao":0.537514521,"event_count":1,"open_usd":1.2025326256345974,"high_usd":1.2025326256345974,"low_usd":1.2025326256345974,"close_usd":1.2025326256345974,"volume_usd":127.91855932029412,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.00505291,"high":0.005119207,"low":0.00505291,"close":0.005079926,"volume_alpha":7888.807417088,"volume_tao":40.149690757,"event_count":8,"open_usd":1.2043704460241031,"high_usd":1.2201724586188376,"low_usd":1.2043704460241031,"close_usd":1.2108097596017817,"volume_usd":9569.753066003135,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.005076138,"high":0.005076138,"low":0.005048188,"close":0.00506455,"volume_alpha":2962.387151986,"volume_tao":15.025841302,"event_count":3,"open_usd":1.2024657487689039,"high_usd":1.2024657487689039,"low_usd":1.195844786596857,"close_usd":1.1997207144343893,"volume_usd":3559.4106212423994,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.005196711,"high":0.005324838,"low":0.005074041,"close":0.005074041,"volume_alpha":17231.402881041,"volume_tao":89.620725001,"event_count":5,"open_usd":1.2107310628036665,"high_usd":1.2405821241545565,"low_usd":1.1821513747136176,"close_usd":1.1821513747136176,"volume_usd":20879.85951685515,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.005058335,"high":0.005058335,"low":0.005058335,"close":0.005058335,"volume_alpha":987.222503358,"volume_tao":4.99370202,"event_count":1,"open_usd":1.2025216986063694,"high_usd":1.2025216986063694,"low_usd":1.2025216986063694,"close_usd":1.2025216986063694,"volume_usd":1187.1564527506498,"usd_per_tao":237.73073523330692},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.005036138,"high":0.005036138,"low":0.005036138,"close":0.005036138,"volume_alpha":1.267942347,"volume_tao":0.006385533,"event_count":1,"open_usd":1.1816321485941075,"high_usd":1.1816321485941075,"low_usd":1.1816321485941075,"close_usd":1.1816321485941075,"volume_usd":1.498241525293504,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.005032411,"high":0.005032425,"low":0.005032411,"close":0.005032425,"volume_alpha":46.129163337,"volume_tao":0.232141243,"event_count":2,"open_usd":1.1747730615613432,"high_usd":1.174776329740922,"low_usd":1.1747730615613432,"close_usd":1.174776329740922,"volume_usd":54.19137641058445,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.005030754,"high":0.005030754,"low":0.005030754,"close":0.005030754,"volume_alpha":46.400116213,"volume_tao":0.233427569,"event_count":1,"open_usd":1.1758105451860101,"high_usd":1.1758105451860101,"low_usd":1.1758105451860101,"close_usd":1.1758105451860101,"volume_usd":54.55774565151366,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.005028857,"high":0.005028857,"low":0.005028857,"close":0.005028857,"volume_alpha":0.973146337,"volume_tao":0.004893814,"event_count":1,"open_usd":1.1776878742304318,"high_usd":1.1776878742304318,"low_usd":1.1776878742304318,"close_usd":1.1776878742304318,"volume_usd":1.146062695069501,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.005030069,"high":0.005030069,"low":0.005030069,"close":0.005030069,"volume_alpha":4.053838813,"volume_tao":0.020391087,"event_count":1,"open_usd":1.1776218905423843,"high_usd":1.1776218905423843,"low_usd":1.1776218905423843,"close_usd":1.1776218905423843,"volume_usd":4.773888871734013,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.003692786,"high":0.003692786,"low":0.002712868,"close":0.002712868,"volume_alpha":154527.02822971,"volume_tao":547.565143768,"event_count":13,"open_usd":0.8642466762545917,"high_usd":0.8642466762545917,"low_usd":0.6349101063851091,"close_usd":0.6349101063851091,"volume_usd":128150.22466353633,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.002727886,"high":0.002746271,"low":0.002727886,"close":0.002729837,"volume_alpha":9431.49631967,"volume_tao":25.767522558,"event_count":5,"open_usd":0.6385812680245162,"high_usd":0.6428850829979538,"low_usd":0.6385812680245162,"close_usd":0.6390379850771774,"volume_usd":6032.017917514868,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002715368,"high":0.002715368,"low":0.002711361,"close":0.002711361,"volume_alpha":722.274221282,"volume_tao":1.961203401,"event_count":3,"open_usd":0.6353481728302314,"high_usd":0.6353481728302314,"low_usd":0.6344106055728538,"close_usd":0.6344106055728538,"volume_usd":458.88697125906526,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.002709732,"high":0.002709732,"low":0.002709732,"close":0.002709732,"volume_alpha":198.316943285,"volume_tao":0.53738573,"event_count":1,"open_usd":0.6360639351741952,"high_usd":0.6360639351741952,"low_usd":0.6360639351741952,"close_usd":0.6360639351741952,"volume_usd":126.14224658758047,"usd_per_tao":234.73315264173553},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.002709956,"high":0.002709956,"low":0.002709956,"close":0.002709956,"volume_alpha":92.25243678,"volume_tao":0.25,"event_count":1,"open_usd":0.6342613476236971,"high_usd":0.6342613476236971,"low_usd":0.6342613476236971,"close_usd":0.6342613476236971,"volume_usd":58.51214444290767,"usd_per_tao":234.04857777163068},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.002701394,"high":0.002701394,"low":0.002701394,"close":0.002701394,"volume_alpha":8.086366078,"volume_tao":0.021844464,"event_count":1,"open_usd":0.6296982343901314,"high_usd":0.6296982343901314,"low_usd":0.6296982343901314,"close_usd":0.6296982343901314,"volume_usd":5.091971186727589,"usd_per_tao":233.10121899661115},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.002701422,"high":0.002775358,"low":0.002701422,"close":0.002746014,"volume_alpha":11430.221813067,"volume_tao":31.36616989,"event_count":17,"open_usd":0.631404818792978,"high_usd":0.6486859198879855,"low_usd":0.631404818792978,"close_usd":0.6418273309660545,"volume_usd":7331.231779272254,"usd_per_tao":233.73053850637848},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.002729763,"high":0.002729763,"low":0.002729763,"close":0.002729763,"volume_alpha":732.66445413,"volume_tao":2,"event_count":1,"open_usd":0.6370927197415646,"high_usd":0.6370927197415646,"low_usd":0.6370927197415646,"close_usd":0.6370927197415646,"volume_usd":466.7751154525609,"usd_per_tao":233.38755772628045},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002731386,"high":0.002731386,"low":0.002731386,"close":0.002731386,"volume_alpha":0.772892872,"volume_tao":0.002111069,"event_count":1,"open_usd":0.6424435388072924,"high_usd":0.6424435388072924,"low_usd":0.6424435388072924,"close_usd":0.6424435388072924,"volume_usd":0.4965400858854706,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002730861,"high":0.002730861,"low":0.002730861,"close":0.002730861,"volume_alpha":5.151368956,"volume_tao":0.014067672,"event_count":1,"open_usd":0.6428181782957856,"high_usd":0.6428181782957856,"low_usd":0.6428181782957856,"close_usd":0.6428181782957856,"volume_usd":3.311393471840065,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002729798,"high":0.002729798,"low":0.002729798,"close":0.002729798,"volume_alpha":6.70667117,"volume_tao":0.018307859,"event_count":1,"open_usd":0.6379552726719977,"high_usd":0.6379552726719977,"low_usd":0.6379552726719977,"close_usd":0.6379552726719977,"volume_usd":4.278556574656985,"usd_per_tao":233.7005421910331},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.002724192,"high":0.002724192,"low":0.002724192,"close":0.002724192,"volume_alpha":11.674844188,"volume_tao":0.031804522,"event_count":1,"open_usd":0.6461898936325297,"high_usd":0.6461898936325297,"low_usd":0.6461898936325297,"close_usd":0.6461898936325297,"volume_usd":7.544167477260579,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002726567,"high":0.002749369,"low":0.002726567,"close":0.002727013,"volume_alpha":4053.991938262,"volume_tao":11.097277964,"event_count":8,"open_usd":0.6371389214002654,"high_usd":0.6424672488119039,"low_usd":0.6371389214002654,"close_usd":0.6372431418206491,"volume_usd":2593.1905258377633,"usd_per_tao":233.67807260935285},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.002767666,"high":0.002947098,"low":0.002727304,"close":0.002732758,"volume_alpha":90804.584789572,"volume_tao":256.333013667,"event_count":13,"open_usd":0.6558615050856501,"high_usd":0.6983820048788074,"low_usd":0.6462968097545418,"close_usd":0.647589259294601,"volume_usd":60743.94675758533,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.002770987,"high":0.002950559,"low":0.002724323,"close":0.002724323,"volume_alpha":68175.136147273,"volume_tao":191.475148881,"event_count":16,"open_usd":0.6552989859586721,"high_usd":0.6977652081049943,"low_usd":0.6442636141287879,"close_usd":0.6442636141287879,"volume_usd":45281.147438802516,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002723746,"high":0.002723746,"low":0.002723746,"close":0.002723746,"volume_alpha":4.084703844,"volume_tao":0.011125697,"event_count":1,"open_usd":0.6391285112633598,"high_usd":0.6391285112633598,"low_usd":0.6391285112633598,"close_usd":0.6391285112633598,"volume_usd":2.61065097860712,"usd_per_tao":234.65055525124583},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002720796,"high":0.002720796,"low":0.002720762,"close":0.002720762,"volume_alpha":423.403492746,"volume_tao":1.151994567,"event_count":3,"open_usd":0.6342374390394666,"high_usd":0.6342374390394666,"low_usd":0.6342295133908963,"close_usd":0.6342295133908963,"volume_usd":268.53835567292043,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002720289,"high":0.002803189,"low":0.002607562,"close":0.002803189,"volume_alpha":8062.810031407,"volume_tao":22.311452392,"event_count":7,"open_usd":0.6348346031875742,"high_usd":0.6541809993257235,"low_usd":0.6085274717344361,"close_usd":0.6541809993257235,"volume_usd":5206.829872051747,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002814683,"high":0.002844266,"low":0.002761695,"close":0.002761695,"volume_alpha":10101.481606362,"volume_tao":28.396190087,"event_count":12,"open_usd":0.6584464699801591,"high_usd":0.6653669018445725,"low_usd":0.6460508426390664,"close_usd":0.6460508426390664,"volume_usd":6642.7981849717125,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002759908,"high":0.002759908,"low":0.002758162,"close":0.002758162,"volume_alpha":217.092415546,"volume_tao":0.599148425,"event_count":2,"open_usd":0.6517630629115784,"high_usd":0.6517630629115784,"low_usd":0.6513507381863182,"close_usd":0.6513507381863182,"volume_usd":141.49124268513592,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002758085,"high":0.002758085,"low":0.002757685,"close":0.002757685,"volume_alpha":17.075851878,"volume_tao":0.047091703,"event_count":2,"open_usd":0.6531374026049442,"high_usd":0.6531374026049442,"low_usd":0.6530426792874823,"close_usd":0.6530426792874823,"volume_usd":11.151705832729396,"usd_per_tao":236.80829365481637},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.00276852,"high":0.002866099,"low":0.00276852,"close":0.002838375,"volume_alpha":30301.5132649,"volume_tao":85.900213575,"event_count":21,"open_usd":0.6633635182922112,"high_usd":0.6867443675370913,"low_usd":0.6633635182922112,"close_usd":0.6801014355080169,"volume_usd":20582.501805717264,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.002842548,"high":0.00284715,"low":0.002807689,"close":0.002817644,"volume_alpha":5510.700616857,"volume_tao":15.572338047,"event_count":8,"open_usd":0.6736392810631129,"high_usd":0.6747298828652469,"low_usd":0.6653782449439061,"close_usd":0.6677374237662103,"volume_usd":3690.399812581121,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002765602,"high":0.002765602,"low":0.002718259,"close":0.002728272,"volume_alpha":20115.657736077,"volume_tao":55.234367782,"event_count":11,"open_usd":0.6503774116468085,"high_usd":0.6503774116468085,"low_usd":0.6392439160102005,"close_usd":0.6415986398724262,"volume_usd":12989.282316112382,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002731424,"high":0.002757921,"low":0.002731424,"close":0.002735463,"volume_alpha":4722.22975543,"volume_tao":12.967457244,"event_count":5,"open_usd":0.6376928938668838,"high_usd":0.6438790255728329,"low_usd":0.6376928938668838,"close_usd":0.638635860465379,"volume_usd":3027.452104111791,"usd_per_tao":233.46536234099273},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.002775341,"high":0.002775341,"low":0.00273421,"close":0.00273421,"volume_alpha":15285.725583801,"volume_tao":42.378803788,"event_count":6,"open_usd":0.642057777847519,"high_usd":0.642057777847519,"low_usd":0.6325423783125983,"close_usd":0.6325423783125983,"volume_usd":9804.07113502784,"usd_per_tao":231.34374401110315},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.002731975,"high":0.002731975,"low":0.002731975,"close":0.002731975,"volume_alpha":5.92900296,"volume_tao":0.016197889,"event_count":1,"open_usd":0.6233105261415184,"high_usd":0.6233105261415184,"low_usd":0.6233105261415184,"close_usd":0.6233105261415184,"volume_usd":3.6956102142120306,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002721228,"high":0.002721228,"low":0.002721228,"close":0.002721228,"volume_alpha":1828.692377937,"volume_tao":4.976289805,"event_count":1,"open_usd":0.6217701983302402,"high_usd":0.6217701983302402,"low_usd":0.6217701983302402,"close_usd":0.6217701983302402,"volume_usd":1137.0266287880333,"usd_per_tao":228.48882869433953},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002709538,"high":0.002709538,"low":0.002709538,"close":0.002709538,"volume_alpha":6.641256385,"volume_tao":0.017994736,"event_count":1,"open_usd":0.6118733463148508,"high_usd":0.6118733463148508,"low_usd":0.6118733463148508,"close_usd":0.6118733463148508,"volume_usd":4.063607645426015,"usd_per_tao":225.82202069683126},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002729802,"high":0.002801914,"low":0.002729802,"close":0.002801914,"volume_alpha":9056.693173551,"volume_tao":25,"event_count":3,"open_usd":0.6149330936129797,"high_usd":0.6311775154599192,"low_usd":0.6149330936129797,"close_usd":0.6311775154599192,"volume_usd":5631.663886364099,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002822067,"high":0.002822067,"low":0.002799472,"close":0.002806229,"volume_alpha":18622.88281562,"volume_tao":52.233395766,"event_count":4,"open_usd":0.6401677349418923,"high_usd":0.6401677349418923,"low_usd":0.6350422046227991,"close_usd":0.6365749865819101,"volume_usd":11848.809633450817,"usd_per_tao":226.84356358013196},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.002773577,"high":0.002773577,"low":0.002773577,"close":0.002773577,"volume_alpha":89.233595724,"volume_tao":0.24749627,"event_count":1,"open_usd":0.6037183888037818,"high_usd":0.6037183888037818,"low_usd":0.6037183888037818,"close_usd":0.6037183888037818,"volume_usd":53.871967268024555,"usd_per_tao":217.6677946218121},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.002774575,"high":0.002774575,"low":0.002774575,"close":0.002774575,"volume_alpha":720.831071372,"volume_tao":2,"event_count":1,"open_usd":0.6027645599601249,"high_usd":0.6027645599601249,"low_usd":0.6027645599601249,"close_usd":0.6027645599601249,"volume_usd":434.4914518152329,"usd_per_tao":217.24572590761645},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.002776183,"high":0.002776183,"low":0.002776183,"close":0.002776183,"volume_alpha":14.333328849,"volume_tao":0.039791937,"event_count":1,"open_usd":0.5951309303560136,"high_usd":0.5951309303560136,"low_usd":0.5951309303560136,"close_usd":0.5951309303560136,"volume_usd":8.530205857278817,"usd_per_tao":214.37020915264358},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002781123,"high":0.002783853,"low":0.002781123,"close":0.002783853,"volume_alpha":719.618591359,"volume_tao":2.001349064,"event_count":2,"open_usd":0.6023336747463097,"high_usd":0.6029249362374618,"low_usd":0.6023336747463097,"close_usd":0.6029249362374618,"volume_usd":433.45078091447493,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002784762,"high":0.002784762,"low":0.00278336,"close":0.00278336,"volume_alpha":14.381655124,"volume_tao":0.040039391,"event_count":2,"open_usd":0.6000530712120212,"high_usd":0.6000530712120212,"low_usd":0.5997509720000098,"close_usd":0.5997509720000098,"volume_usd":8.627580934747371,"usd_per_tao":215.47732668429876},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.002779339,"high":0.002779339,"low":0.002779339,"close":0.002779339,"volume_alpha":5.105058065,"volume_tao":0.014188685,"event_count":1,"open_usd":0.6036847500272277,"high_usd":0.6036847500272277,"low_usd":0.6036847500272277,"close_usd":0.6036847500272277,"volume_usd":3.081845272361549,"usd_per_tao":217.20443243059867},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.002775356,"high":0.002775356,"low":0.002775356,"close":0.002775356,"volume_alpha":397.237844079,"volume_tao":1.102476375,"event_count":1,"open_usd":0.6071533950875196,"high_usd":0.6071533950875196,"low_usd":0.6071533950875196,"close_usd":0.6071533950875196,"volume_usd":241.1842927844325,"usd_per_tao":218.76595113834753},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.002767274,"high":0.002767274,"low":0.002767274,"close":0.002767274,"volume_alpha":23.687794056,"volume_tao":0.065550619,"event_count":1,"open_usd":0.6275782216058785,"high_usd":0.6275782216058785,"low_usd":0.6275782216058785,"close_usd":0.6275782216058785,"volume_usd":14.86594420978353,"usd_per_tao":226.78571822157056},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002763203,"high":0.002763203,"low":0.002763203,"close":0.002763203,"volume_alpha":2.569893682,"volume_tao":0.007101137,"event_count":1,"open_usd":0.6325197373590411,"high_usd":0.6325197373590411,"low_usd":0.6325197373590411,"close_usd":0.6325197373590411,"volume_usd":1.6255082634864573,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002747421,"high":0.002747421,"low":0.002747421,"close":0.002747421,"volume_alpha":10.720658917,"volume_tao":0.029454162,"event_count":1,"open_usd":0.6302922314900019,"high_usd":0.6302922314900019,"low_usd":0.6302922314900019,"close_usd":0.6302922314900019,"volume_usd":6.757147700934083,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.002749066,"high":0.002749066,"low":0.002749066,"close":0.002749066,"volume_alpha":55.93463244,"volume_tao":0.153768,"event_count":1,"open_usd":0.6291858477707397,"high_usd":0.6291858477707397,"low_usd":0.6291858477707397,"close_usd":0.6291858477707397,"volume_usd":35.193279986734076,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002745175,"high":0.002745175,"low":0.002745175,"close":0.002745175,"volume_alpha":0.946119434,"volume_tao":0.002597263,"event_count":1,"open_usd":0.6302449209101332,"high_usd":0.6302449209101332,"low_usd":0.6302449209101332,"close_usd":0.6302449209101332,"volume_usd":0.5962868720638266,"usd_per_tao":229.58278467133542},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.0027354,"high":0.0027354,"low":0.0027354,"close":0.0027354,"volume_alpha":210.863468792,"volume_tao":0.576796015,"event_count":1,"open_usd":0.6276427801143306,"high_usd":0.6276427801143306,"low_usd":0.6276427801143306,"close_usd":0.6276427801143306,"volume_usd":132.3469526992276,"usd_per_tao":229.45191932234067},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.002776439,"high":0.002838846,"low":0.002776439,"close":0.002838846,"volume_alpha":10726.031365217,"volume_tao":30,"event_count":2,"open_usd":0.6466766426867986,"high_usd":0.6612122219810511,"low_usd":0.6466766426867986,"close_usd":0.6612122219810511,"volume_usd":6987.475424673101,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.002837568,"high":0.002837568,"low":0.002742026,"close":0.002742026,"volume_alpha":13550.395263767,"volume_tao":37.966695189,"event_count":4,"open_usd":0.6644889907320263,"high_usd":0.6644889907320263,"low_usd":0.6421153922305914,"close_usd":0.6421153922305914,"volume_usd":8890.870973865327,"usd_per_tao":234.17553014836164},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.002726151,"high":0.002726151,"low":0.002726151,"close":0.002726151,"volume_alpha":1347.69555001,"volume_tao":3.674021181,"event_count":1,"open_usd":0.6581151854111222,"high_usd":0.6581151854111222,"low_usd":0.6581151854111222,"close_usd":0.6581151854111222,"volume_usd":886.9388125376053,"usd_per_tao":241.4081925069896},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.002718335,"high":0.002718335,"low":0.002718335,"close":0.002718335,"volume_alpha":10.075823786,"volume_tao":0.027389469,"event_count":1,"open_usd":0.6700242075245526,"high_usd":0.6700242075245526,"low_usd":0.6700242075245526,"close_usd":0.6700242075245526,"volume_usd":6.751046968546298,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002717688,"high":0.002717688,"low":0.002717688,"close":0.002717688,"volume_alpha":106.567741908,"volume_tao":0.289617833,"event_count":1,"open_usd":0.668192917358768,"high_usd":0.668192917358768,"low_usd":0.668192917358768,"close_usd":0.668192917358768,"volume_usd":71.20780043603037,"usd_per_tao":245.8681487200768},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002751178,"high":0.002789815,"low":0.00270632,"close":0.00270632,"volume_alpha":14785.030315722,"volume_tao":40.655464766,"event_count":4,"open_usd":0.6875242035825025,"high_usd":0.6971796575930455,"low_usd":0.676314110769786,"close_usd":0.676314110769786,"volume_usd":10159.871892883937,"usd_per_tao":249.90175247930253},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.00270554,"high":0.00270554,"low":0.00270554,"close":0.00270554,"volume_alpha":10.049676959,"volume_tao":0.027189806,"event_count":1,"open_usd":0.6896432521852227,"high_usd":0.6896432521852227,"low_usd":0.6896432521852227,"close_usd":0.6896432521852227,"volume_usd":6.930692666205371,"usd_per_tao":254.90040885931188},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002705323,"high":0.002705323,"low":0.002705323,"close":0.002705323,"volume_alpha":9.18310518,"volume_tao":0.02484327,"event_count":1,"open_usd":0.7182948317575346,"high_usd":0.7182948317575346,"low_usd":0.7182948317575346,"close_usd":0.7182948317575346,"volume_usd":6.59617814396174,"usd_per_tao":265.51167152962313},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002704498,"high":0.002704498,"low":0.002704498,"close":0.002704498,"volume_alpha":1.54989345,"volume_tao":0.004191684,"event_count":2,"open_usd":0.7350723199614192,"high_usd":0.7350723199614192,"low_usd":0.7350723199614192,"close_usd":0.7350723199614192,"volume_usd":1.1392838458098922,"usd_per_tao":271.796215031928},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.002704266,"high":0.002704266,"low":0.002704266,"close":0.002704266,"volume_alpha":0.774823175,"volume_tao":0.002095328,"event_count":1,"open_usd":0.7142041485280225,"high_usd":0.7142041485280225,"low_usd":0.7142041485280225,"close_usd":0.7142041485280225,"volume_usd":0.5533819343684847,"usd_per_tao":264.1027726296239},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002703752,"high":0.002703752,"low":0.002703578,"close":0.002703578,"volume_alpha":29.945365787,"volume_tao":0.080963161,"event_count":2,"open_usd":0.7140516050138469,"high_usd":0.7140516050138469,"low_usd":0.7140056522122319,"close_usd":0.7140056522122319,"volume_usd":21.382092388297632,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002702383,"high":0.002702383,"low":0.002702383,"close":0.002702383,"volume_alpha":158.140178135,"volume_tao":0.427355273,"event_count":1,"open_usd":0.7175138884252726,"high_usd":0.7175138884252726,"low_usd":0.7175138884252726,"close_usd":0.7175138884252726,"volume_usd":113.46775925887408,"usd_per_tao":265.51154607813646},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002700973,"high":0.002700973,"low":0.002700973,"close":0.002700973,"volume_alpha":11.872488624,"volume_tao":0.032067272,"event_count":1,"open_usd":0.6855194549584763,"high_usd":0.6855194549584763,"low_usd":0.6855194549584763,"close_usd":0.6855194549584763,"volume_usd":8.138822129449354,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002700833,"high":0.002700833,"low":0.002700833,"close":0.002700833,"volume_alpha":12.556695161,"volume_tao":0.033913534,"event_count":1,"open_usd":0.6846396451133696,"high_usd":0.6846396451133696,"low_usd":0.6846396451133696,"close_usd":0.6846396451133696,"volume_usd":8.596810644086545,"usd_per_tao":253.4920319447258},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002700539,"high":0.002700539,"low":0.002700539,"close":0.002700539,"volume_alpha":7.09915415,"volume_tao":0.01917154,"event_count":1,"open_usd":0.6859056443875624,"high_usd":0.6859056443875624,"low_usd":0.6859056443875624,"close_usd":0.6859056443875624,"volume_usd":4.869349229024994,"usd_per_tao":253.9884239359485}],"candle_count":819,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":403,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/57/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T09:34:00.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}