{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":56,"interval":"1h","candles":[{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.019045233,"high":0.019159176,"low":0.019045233,"close":0.019108854,"volume_alpha":12253.483939081,"volume_tao":234.247480104,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.019108765,"high":0.019251023,"low":0.019108605,"close":0.01923172,"volume_alpha":12926.012036602,"volume_tao":248.058504502,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.019231701,"high":0.019231701,"low":0.018933033,"close":0.018933033,"volume_alpha":22414.633132164,"volume_tao":427.709319361,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.018932677,"high":0.018932677,"low":0.018914604,"close":0.018927184,"volume_alpha":3112.911832681,"volume_tao":58.899831069,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.018931459,"high":0.018931459,"low":0.018871018,"close":0.018886336,"volume_alpha":7004.235641568,"volume_tao":132.311224019,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.018902321,"high":0.018903394,"low":0.018893498,"close":0.018903394,"volume_alpha":864.184446256,"volume_tao":16.328499485,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.0189038,"high":0.018930958,"low":0.018894114,"close":0.018930958,"volume_alpha":2205.48434485,"volume_tao":41.719671171,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.018931619,"high":0.018931619,"low":0.018931619,"close":0.018931619,"volume_alpha":71.730894707,"volume_tao":1.357982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.01893233,"high":0.01893233,"low":0.018912579,"close":0.018912579,"volume_alpha":1565.43086655,"volume_tao":29.606419488,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.018901862,"high":0.018901862,"low":0.018901435,"close":0.018901435,"volume_alpha":72.193294842,"volume_tao":1.364587469,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.018901532,"high":0.018901532,"low":0.018901488,"close":0.018901488,"volume_alpha":6.784595889,"volume_tao":0.128239029,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.018911361,"high":0.018911361,"low":0.018911361,"close":0.018911361,"volume_alpha":38.072352066,"volume_tao":0.72,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.018902039,"high":0.018902039,"low":0.018888529,"close":0.018898396,"volume_alpha":1801.300594159,"volume_tao":34.040998248,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.018889234,"high":0.018889234,"low":0.018889234,"close":0.018889234,"volume_alpha":8.557431664,"volume_tao":0.161643327,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.018898175,"high":0.018899974,"low":0.018898175,"close":0.018899974,"volume_alpha":268.984695442,"volume_tao":5.083795827,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.018892152,"high":0.018892152,"low":0.01888116,"close":0.01888116,"volume_alpha":832.870182482,"volume_tao":15.730088277,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.018880096,"high":0.01888865,"low":0.018877205,"close":0.01888865,"volume_alpha":183.724020775,"volume_tao":3.468819087,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.018888517,"high":0.018888517,"low":0.018878628,"close":0.018878628,"volume_alpha":50.356854093,"volume_tao":0.950672115,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.018878315,"high":0.018884758,"low":0.018876186,"close":0.018884758,"volume_alpha":1156.57689041,"volume_tao":21.834164583,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.018873826,"high":0.01888716,"low":0.018867906,"close":0.01888716,"volume_alpha":2368.900782372,"volume_tao":44.721767892,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.018883949,"high":0.018893841,"low":0.018883949,"close":0.018893841,"volume_alpha":64.716209354,"volume_tao":1.222621158,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.018885855,"high":0.018896516,"low":0.018885855,"close":0.018896516,"volume_alpha":154.728134889,"volume_tao":2.922174481,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.018887189,"high":0.018887189,"low":0.018887189,"close":0.018887189,"volume_alpha":2.396472654,"volume_tao":0.045262633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.018896935,"high":0.018896935,"low":0.018896935,"close":0.018896935,"volume_alpha":12.144826906,"volume_tao":0.2295,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.018887797,"high":0.018887962,"low":0.018887797,"close":0.018887962,"volume_alpha":23.942149666,"volume_tao":0.452216565,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.018888103,"high":0.018898527,"low":0.018887526,"close":0.018887526,"volume_alpha":321.339040101,"volume_tao":6.069879622,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.018895716,"high":0.018895888,"low":0.018886515,"close":0.018886515,"volume_alpha":35.457579703,"volume_tao":0.669912348,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.018886593,"high":0.018896617,"low":0.018886593,"close":0.018887545,"volume_alpha":88.636679685,"volume_tao":1.674761841,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.0188873,"high":0.01892155,"low":0.0188873,"close":0.018911367,"volume_alpha":2034.17935925,"volume_tao":38.463473697,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.018910489,"high":0.018910489,"low":0.018892502,"close":0.018892502,"volume_alpha":2876.435412749,"volume_tao":54.345527548,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.018884241,"high":0.018884241,"low":0.018874085,"close":0.018883137,"volume_alpha":211.114065946,"volume_tao":3.985333152,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.018873685,"high":0.018883845,"low":0.018873685,"close":0.018874828,"volume_alpha":696.623832653,"volume_tao":13.148877993,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.018884678,"high":0.018884678,"low":0.018875513,"close":0.018875513,"volume_alpha":2279.855145067,"volume_tao":43.033807697,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.018875002,"high":0.018875002,"low":0.018875002,"close":0.018875002,"volume_alpha":1.470067609,"volume_tao":0.027747529,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.018884773,"high":0.018884773,"low":0.018875007,"close":0.018875007,"volume_alpha":33.859339973,"volume_tao":0.639110932,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.018874753,"high":0.018884063,"low":0.018867103,"close":0.018867103,"volume_alpha":865.061207763,"volume_tao":16.323804069,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.01886437,"high":0.01886437,"low":0.018863669,"close":0.018863669,"volume_alpha":77.454803267,"volume_tao":1.461109585,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.018863609,"high":0.018863609,"low":0.01885674,"close":0.01885674,"volume_alpha":600.072110506,"volume_tao":11.317204816,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.018855897,"high":0.018855905,"low":0.018854661,"close":0.018854661,"volume_alpha":178.477831169,"volume_tao":3.365250627,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.018864153,"high":0.018875222,"low":0.018864153,"close":0.018875222,"volume_alpha":1030.054831234,"volume_tao":19.436890152,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.018882183,"high":0.018882183,"low":0.018853797,"close":0.018853797,"volume_alpha":3039.541103143,"volume_tao":57.362440614,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.01885381,"high":0.01885901,"low":0.01870187,"close":0.01885901,"volume_alpha":1006.30869627,"volume_tao":18.972094146,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.018767837,"high":0.018767837,"low":0.018689778,"close":0.018710583,"volume_alpha":14774.71486348,"volume_tao":277.145860038,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.018716968,"high":0.018717043,"low":0.018706537,"close":0.018706537,"volume_alpha":100.981386897,"volume_tao":1.889173115,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.018716424,"high":0.018716706,"low":0.018716424,"close":0.018716706,"volume_alpha":87.758095687,"volume_tao":1.642520958,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.018707369,"high":0.018707369,"low":0.018707369,"close":0.018707369,"volume_alpha":3.495538943,"volume_tao":0.065392336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.018716624,"high":0.018716624,"low":0.018716624,"close":0.018716624,"volume_alpha":2.669872565,"volume_tao":0.049971,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.018686518,"high":0.018686518,"low":0.018306636,"close":0.018518737,"volume_alpha":20225.695625877,"volume_tao":375.878014141,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.018526501,"high":0.018526501,"low":0.018464962,"close":0.018464962,"volume_alpha":6382.082904886,"volume_tao":118.016862885,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.018464866,"high":0.018478019,"low":0.018464866,"close":0.018478019,"volume_alpha":643.532142075,"volume_tao":11.890920617,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.018472731,"high":0.018480487,"low":0.01846995,"close":0.01846995,"volume_alpha":270.152806465,"volume_tao":4.990117941,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.018469665,"high":0.018479318,"low":0.018469665,"close":0.01846992,"volume_alpha":127.41673627,"volume_tao":2.353884309,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.018479037,"high":0.01847945,"low":0.018469855,"close":0.018469855,"volume_alpha":66.569295701,"volume_tao":1.230123607,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.01847906,"high":0.01847906,"low":0.01847906,"close":0.01847906,"volume_alpha":18.508729827,"volume_tao":0.342023921,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.018469889,"high":0.018469889,"low":0.01846971,"close":0.01846971,"volume_alpha":58.760123143,"volume_tao":1.085289057,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.018469478,"high":0.018469478,"low":0.018469478,"close":0.018469478,"volume_alpha":10000,"volume_tao":184.694784692,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.018469209,"high":0.018478513,"low":0.018469209,"close":0.018478513,"volume_alpha":54.792199988,"volume_tao":1.012223493,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.018469112,"high":0.018473148,"low":0.018466388,"close":0.018473148,"volume_alpha":432.273575233,"volume_tao":7.982630254,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.018463482,"high":0.018463482,"low":0.018463482,"close":0.018463482,"volume_alpha":48.38919726,"volume_tao":0.893433081,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.018463076,"high":0.018472634,"low":0.018461144,"close":0.018461144,"volume_alpha":469.218500037,"volume_tao":8.662961862,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.018458485,"high":0.018458486,"low":0.018445154,"close":0.018445154,"volume_alpha":1099.010544707,"volume_tao":20.27905075,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.018433695,"high":0.018433695,"low":0.018433695,"close":0.018433695,"volume_alpha":1806.269714076,"volume_tao":33.296225086,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.018421961,"high":0.018421961,"low":0.018420041,"close":0.018420041,"volume_alpha":380.804714638,"volume_tao":7.014593897,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.018418144,"high":0.018427715,"low":0.018417888,"close":0.018417888,"volume_alpha":159.320302912,"volume_tao":2.934937713,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.018427241,"high":0.018427308,"low":0.018427241,"close":0.018427308,"volume_alpha":6.982676875,"volume_tao":0.1286715,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.018427421,"high":0.018428167,"low":0.018347682,"close":0.018347682,"volume_alpha":4326.618827508,"volume_tao":79.536188692,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.018337342,"high":0.018346766,"low":0.018323482,"close":0.018346766,"volume_alpha":2238.082809115,"volume_tao":41.035973784,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.018337874,"high":0.018337874,"low":0.018337874,"close":0.018337874,"volume_alpha":1.225511356,"volume_tao":0.022473273,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.018347189,"high":0.018399477,"low":0.018347189,"close":0.018359981,"volume_alpha":7039.229053947,"volume_tao":129.339460904,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.018369384,"high":0.018369384,"low":0.018359961,"close":0.018359961,"volume_alpha":80.874147144,"volume_tao":1.485102652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.018370179,"high":0.018371516,"low":0.018359035,"close":0.018359035,"volume_alpha":470.446225683,"volume_tao":8.63971734,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.018358738,"high":0.018358738,"low":0.018356279,"close":0.018356279,"volume_alpha":230.402683512,"volume_tao":4.229639034,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.018356136,"high":0.018356136,"low":0.018356136,"close":0.018356136,"volume_alpha":408.316225902,"volume_tao":7.495108028,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.018365363,"high":0.018365363,"low":0.018365363,"close":0.018365363,"volume_alpha":4.356026006,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.018356095,"high":0.018365482,"low":0.018356095,"close":0.018365482,"volume_alpha":21.867801987,"volume_tao":0.401599797,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.018356311,"high":0.018356311,"low":0.018356311,"close":0.018356311,"volume_alpha":0.125934125,"volume_tao":0.002311686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.018365356,"high":0.018365356,"low":0.018365356,"close":0.018365356,"volume_alpha":2.178013901,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.018365091,"high":0.018365127,"low":0.018365091,"close":0.018365127,"volume_alpha":5.44511002,"volume_tao":0.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.018353324,"high":0.018353324,"low":0.017713366,"close":0.01833504,"volume_alpha":3291.70806127,"volume_tao":60.382613931,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.018334771,"high":0.018334771,"low":0.01833476,"close":0.01833476,"volume_alpha":319.351412707,"volume_tao":5.855231636,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.018334735,"high":0.018344152,"low":0.018334567,"close":0.018344152,"volume_alpha":56.696547562,"volume_tao":1.040029388,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.018344543,"high":0.018344543,"low":0.018335231,"close":0.018335231,"volume_alpha":31.6427021,"volume_tao":0.580274347,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.018334921,"high":0.01833622,"low":0.018334099,"close":0.01833622,"volume_alpha":291.997337238,"volume_tao":5.353771974,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.018331308,"high":0.018331308,"low":0.018324132,"close":0.018324132,"volume_alpha":1142.302506387,"volume_tao":20.936760081,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.018321269,"high":0.018321273,"low":0.018321269,"close":0.018321273,"volume_alpha":0.633883613,"volume_tao":0.011613554,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.018330425,"high":0.018330425,"low":0.018330425,"close":0.018330425,"volume_alpha":17.773728705,"volume_tao":0.3258,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.018330457,"high":0.018330457,"low":0.018321058,"close":0.018321058,"volume_alpha":20.047778155,"volume_tao":0.367317014,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.018320692,"high":0.018330154,"low":0.018320692,"close":0.018330154,"volume_alpha":40.168346456,"volume_tao":0.736286619,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.018320503,"high":0.018320503,"low":0.01831538,"close":0.018315388,"volume_alpha":670.167140846,"volume_tao":12.275676618,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.0183244,"high":0.0183244,"low":0.0183244,"close":0.0183244,"volume_alpha":13.468381006,"volume_tao":0.2468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.01831519,"high":0.01831519,"low":0.01831519,"close":0.01831519,"volume_alpha":216.483283576,"volume_tao":3.964932546,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.018315117,"high":0.018315348,"low":0.018315117,"close":0.018315348,"volume_alpha":36.856429048,"volume_tao":0.675037552,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.018314404,"high":0.018314404,"low":0.018314031,"close":0.018314031,"volume_alpha":57.701074014,"volume_tao":1.056759765,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.018313905,"high":0.018313905,"low":0.018313905,"close":0.018313905,"volume_alpha":0.943565123,"volume_tao":0.017280362,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.018313647,"high":0.018313647,"low":0.018313647,"close":0.018313647,"volume_alpha":2247.645734808,"volume_tao":41.162590668,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.018334646,"high":0.018350561,"low":0.018334646,"close":0.018350561,"volume_alpha":2327.178001649,"volume_tao":42.674338495,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.018342711,"high":0.018352614,"low":0.018342711,"close":0.018343317,"volume_alpha":3850.909266366,"volume_tao":70.636301316,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.018352621,"high":0.018352621,"low":0.018352621,"close":0.018352621,"volume_alpha":27.244065105,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.01835269,"high":0.01835269,"low":0.01835269,"close":0.01835269,"volume_alpha":1.507262804,"volume_tao":0.027662327,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.018343296,"high":0.018353915,"low":0.018343296,"close":0.018346018,"volume_alpha":219.420299913,"volume_tao":4.027206052,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.018355777,"high":0.018355777,"low":0.018355777,"close":0.018355777,"volume_alpha":88.255594834,"volume_tao":1.62,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.018347058,"high":0.018400471,"low":0.018347058,"close":0.018392855,"volume_alpha":3657.336776245,"volume_tao":67.219008774,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.018391685,"high":0.018391685,"low":0.018391685,"close":0.018391685,"volume_alpha":163.01643609,"volume_tao":2.998146887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.01839064,"high":0.018399996,"low":0.018389076,"close":0.018389076,"volume_alpha":381.129339305,"volume_tao":7.009019769,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.018387526,"high":0.018397202,"low":0.018387526,"close":0.018397202,"volume_alpha":43.021490478,"volume_tao":0.791154581,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.018370582,"high":0.018370582,"low":0.018353159,"close":0.018362873,"volume_alpha":2831.331839425,"volume_tao":52.012065341,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.018363199,"high":0.018363199,"low":0.018354003,"close":0.018354302,"volume_alpha":33.215305735,"volume_tao":0.609679879,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.018354206,"high":0.018354626,"low":0.018354206,"close":0.018354626,"volume_alpha":61.600156839,"volume_tao":1.13064486,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.018354838,"high":0.018354977,"low":0.018354838,"close":0.018354977,"volume_alpha":22.035203338,"volume_tao":0.404455541,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.018354776,"high":0.018354776,"low":0.018354776,"close":0.018354776,"volume_alpha":25.088047607,"volume_tao":0.460485494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.018354362,"high":0.018354362,"low":0.018354362,"close":0.018354362,"volume_alpha":4.556004679,"volume_tao":0.08362256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.018352173,"high":0.018359889,"low":0.018352173,"close":0.018359889,"volume_alpha":259.739481981,"volume_tao":4.766859863,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.018350394,"high":0.018350394,"low":0.017857143,"close":0.017857143,"volume_alpha":16.420926731,"volume_tao":0.30133048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.018350126,"high":0.018360779,"low":0.018350126,"close":0.018360779,"volume_alpha":119.891784704,"volume_tao":2.201197057,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.018351376,"high":0.018351376,"low":0.018346557,"close":0.018346557,"volume_alpha":384.173456943,"volume_tao":7.049184113,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.018389615,"high":0.018389615,"low":0.018389615,"close":0.018389615,"volume_alpha":5383.473247546,"volume_tao":99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.018413946,"high":0.018413946,"low":0.018413946,"close":0.018413946,"volume_alpha":8.684664654,"volume_tao":0.159918943,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.018413611,"high":0.01842401,"low":0.018413611,"close":0.01842401,"volume_alpha":179.002168631,"volume_tao":3.297407777,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.018402888,"high":0.018402888,"low":0.018388703,"close":0.018388703,"volume_alpha":2191.44639905,"volume_tao":40.324686984,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.018387334,"high":0.018387334,"low":0.018387334,"close":0.018387334,"volume_alpha":87.547387903,"volume_tao":1.609763032,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.018387596,"high":0.018387596,"low":0.018386252,"close":0.018386252,"volume_alpha":194.088392999,"volume_tao":3.568562319,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.018395581,"high":0.018395581,"low":0.018395581,"close":0.018395581,"volume_alpha":1703.797302501,"volume_tao":31.342340756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.018405975,"high":0.018405975,"low":0.018373726,"close":0.018373726,"volume_alpha":3234.152230718,"volume_tao":59.463871771,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.018365672,"high":0.018365672,"low":0.018365574,"close":0.018365574,"volume_alpha":14.743778808,"volume_tao":0.27077939,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.018331695,"high":0.018331695,"low":0.018331695,"close":0.018331695,"volume_alpha":5384.207091181,"volume_tao":98.701641186,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.01830671,"high":0.01830671,"low":0.01830671,"close":0.01830671,"volume_alpha":3.277486719,"volume_tao":0.06,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.018295768,"high":0.018295768,"low":0.018294027,"close":0.018294027,"volume_alpha":265.390642173,"volume_tao":4.855499745,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.018293677,"high":0.018293677,"low":0.018288383,"close":0.018288383,"volume_alpha":445.327792126,"volume_tao":8.145539874,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.018288228,"high":0.018303656,"low":0.018288228,"close":0.018303656,"volume_alpha":1003.572295465,"volume_tao":18.368974046,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.018300749,"high":0.018310243,"low":0.018298472,"close":0.018298472,"volume_alpha":428.809109726,"volume_tao":7.84674904,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.018294214,"high":0.018294214,"low":0.018292484,"close":0.018292484,"volume_alpha":288.480894856,"volume_tao":5.277464508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.018292457,"high":0.018292457,"low":0.018292125,"close":0.018292125,"volume_alpha":33.695102134,"volume_tao":0.61636104,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.01830134,"high":0.01830134,"low":0.018263534,"close":0.018263534,"volume_alpha":2312.896014358,"volume_tao":42.274567994,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.018263542,"high":0.018263542,"low":0.018263331,"close":0.018263331,"volume_alpha":52.400106536,"volume_tao":0.957004381,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.018272555,"high":0.018273024,"low":0.018272555,"close":0.018273024,"volume_alpha":75.672360411,"volume_tao":1.38275,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.018290911,"high":0.018308869,"low":0.018290911,"close":0.018308869,"volume_alpha":2870.170837717,"volume_tao":52.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.018300398,"high":0.018300398,"low":0.018300398,"close":0.018300398,"volume_alpha":25.280854751,"volume_tao":0.462649704,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.018299454,"high":0.01830504,"low":0.018294677,"close":0.018294677,"volume_alpha":767.38408153,"volume_tao":14.041572776,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.01830291,"high":0.01832883,"low":0.01830291,"close":0.01832883,"volume_alpha":4160.537305114,"volume_tao":76.224916546,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.018352219,"high":0.018361736,"low":0.018352219,"close":0.018361736,"volume_alpha":2998.538648399,"volume_tao":55.02985216,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.018362085,"high":0.018362368,"low":0.018342276,"close":0.018342276,"volume_alpha":1626.72196121,"volume_tao":29.854422725,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.018342268,"high":0.018342268,"low":0.018330486,"close":0.018337706,"volume_alpha":1126.268683661,"volume_tao":20.650435267,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.018327363,"high":0.018335529,"low":0.018324867,"close":0.018335529,"volume_alpha":203.477349628,"volume_tao":3.729314596,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.018336611,"high":0.018337481,"low":0.018328324,"close":0.018328324,"volume_alpha":137.967153631,"volume_tao":2.529844837,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.018337677,"high":0.018344595,"low":0.018337677,"close":0.018344595,"volume_alpha":1090.446028217,"volume_tao":20.003788961,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.018342263,"high":0.01835226,"low":0.018328667,"close":0.01835226,"volume_alpha":5883.729573977,"volume_tao":107.937466967,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.018360223,"high":0.018369481,"low":0.018358446,"close":0.01836646,"volume_alpha":269.507361289,"volume_tao":4.94788665,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.018370752,"high":0.018374685,"low":0.018365535,"close":0.018374685,"volume_alpha":672.178696822,"volume_tao":12.348331848,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.018375074,"high":0.01837551,"low":0.018364408,"close":0.018373367,"volume_alpha":401.834348861,"volume_tao":7.381214282,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.018364144,"high":0.018373935,"low":0.018364144,"close":0.018373935,"volume_alpha":71.781289474,"volume_tao":1.31889965,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.018365191,"high":0.018365255,"low":0.018365191,"close":0.018365255,"volume_alpha":1.151933369,"volume_tao":0.021155503,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.018365342,"high":0.01837462,"low":0.018365085,"close":0.018365085,"volume_alpha":137.4989391,"volume_tao":2.525197716,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.018364859,"high":0.018374237,"low":0.018364859,"close":0.018374237,"volume_alpha":4.970504878,"volume_tao":0.091308269,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.018364996,"high":0.018409882,"low":0.018364937,"close":0.018409882,"volume_alpha":2855.705735629,"volume_tao":52.521409331,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.018400637,"high":0.018409922,"low":0.018400637,"close":0.018400675,"volume_alpha":8.361681605,"volume_tao":0.153880666,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.018410401,"high":0.018457616,"low":0.018410401,"close":0.018449494,"volume_alpha":8156.914436809,"volume_tao":150.447359699,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.018457721,"high":0.01845799,"low":0.018457721,"close":0.01845799,"volume_alpha":5.436720529,"volume_tao":0.100350625,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.018467132,"high":0.018476189,"low":0.018460122,"close":0.01846018,"volume_alpha":1927.667074734,"volume_tao":35.596592111,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.018469553,"high":0.018473225,"low":0.018457164,"close":0.018473225,"volume_alpha":1460.733091981,"volume_tao":26.979832543,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.018514509,"high":0.018590253,"low":0.018514509,"close":0.018588448,"volume_alpha":10371.410146141,"volume_tao":192.311881264,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.018579777,"high":0.018589161,"low":0.018579777,"close":0.018589161,"volume_alpha":3.177262589,"volume_tao":0.059049545,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.018566178,"high":0.018566178,"low":0.018562849,"close":0.018562849,"volume_alpha":2314.499869821,"volume_tao":42.970879087,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.01856412,"high":0.018564242,"low":0.018549005,"close":0.018557569,"volume_alpha":555.276119007,"volume_tao":10.301460201,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.018545889,"high":0.018545889,"low":0.018543435,"close":0.018543435,"volume_alpha":382.528190909,"volume_tao":7.094325095,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.018543951,"high":0.018553511,"low":0.018535499,"close":0.018535499,"volume_alpha":438.213443878,"volume_tao":8.125165931,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.018538767,"high":0.018551298,"low":0.018538767,"close":0.018551298,"volume_alpha":327.979930249,"volume_tao":6.083967866,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.018542489,"high":0.018542489,"low":0.01853951,"close":0.01853951,"volume_alpha":319.155608956,"volume_tao":5.917453924,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.018536425,"high":0.018536425,"low":0.018446586,"close":0.018446586,"volume_alpha":7284.628088933,"volume_tao":134.711958605,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.018446576,"high":0.018478415,"low":0.018446576,"close":0.018478415,"volume_alpha":1930.85132707,"volume_tao":35.658403482,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.018467414,"high":0.018470708,"low":0.018455603,"close":0.018455603,"volume_alpha":2763.402241151,"volume_tao":51.016847345,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.01845816,"high":0.018458244,"low":0.01845816,"close":0.018458244,"volume_alpha":12.607977658,"volume_tao":0.232720121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.018448312,"high":0.018456303,"low":0.018429289,"close":0.018429289,"volume_alpha":2296.908259103,"volume_tao":42.34392994,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.018420367,"high":0.018420515,"low":0.018420367,"close":0.018420515,"volume_alpha":34.621742589,"volume_tao":0.637746642,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.018421236,"high":0.01842133,"low":0.018421236,"close":0.01842133,"volume_alpha":12.187847234,"volume_tao":0.224515408,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.018419759,"high":0.018419759,"low":0.018397915,"close":0.018397915,"volume_alpha":1892.500847607,"volume_tao":34.840087591,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.018397245,"high":0.018397245,"low":0.018396761,"close":0.018396761,"volume_alpha":140.503242409,"volume_tao":2.584835728,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.018396341,"high":0.018405478,"low":0.018396214,"close":0.018396372,"volume_alpha":3174.12471487,"volume_tao":58.392347569,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.018396412,"high":0.018396412,"low":0.018364058,"close":0.018364058,"volume_alpha":2706.217322486,"volume_tao":49.738809013,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.018362735,"high":0.018362735,"low":0.018342731,"close":0.018342731,"volume_alpha":1640.744828405,"volume_tao":30.111916921,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.018342614,"high":0.018342617,"low":0.018342614,"close":0.018342617,"volume_alpha":0.60103224,"volume_tao":0.011024503,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.018342873,"high":0.018342873,"low":0.018342873,"close":0.018342873,"volume_alpha":0.078824893,"volume_tao":0.001445875,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.018343329,"high":0.018343467,"low":0.018343329,"close":0.018343467,"volume_alpha":0.45058184,"volume_tao":0.008265201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.018343939,"high":0.018343939,"low":0.018343939,"close":0.018343939,"volume_alpha":2261.229013026,"volume_tao":41.479846204,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.018353765,"high":0.018353765,"low":0.018344942,"close":0.018344942,"volume_alpha":272.316186591,"volume_tao":4.99610398,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.018343708,"high":0.018343708,"low":0.018341179,"close":0.018341179,"volume_alpha":402.958640537,"volume_tao":7.391293779,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.01834026,"high":0.018352872,"low":0.018340172,"close":0.018347055,"volume_alpha":558.703314803,"volume_tao":10.25362766,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.018344709,"high":0.018344709,"low":0.018344709,"close":0.018344709,"volume_alpha":399.798580911,"volume_tao":7.334188811,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.018352099,"high":0.018352099,"low":0.018340409,"close":0.018340409,"volume_alpha":1072.460678968,"volume_tao":19.671074591,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.018338115,"high":0.018338126,"low":0.018333314,"close":0.018333319,"volume_alpha":1514.711761263,"volume_tao":27.773654904,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.018342913,"high":0.018342913,"low":0.018342913,"close":0.018342913,"volume_alpha":1.090339338,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.018343262,"high":0.018343262,"low":0.01832968,"close":0.01832968,"volume_alpha":441.762587422,"volume_tao":8.098577933,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.018329697,"high":0.018339141,"low":0.018329697,"close":0.018330045,"volume_alpha":60.65181782,"volume_tao":1.111732023,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.018339684,"high":0.018339684,"low":0.018339684,"close":0.018339684,"volume_alpha":34.897002271,"volume_tao":0.64,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.018340258,"high":0.0183403,"low":0.018330033,"close":0.018330033,"volume_alpha":92.431272414,"volume_tao":1.694379711,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.018329646,"high":0.018338862,"low":0.018328809,"close":0.018328809,"volume_alpha":837.59192559,"volume_tao":15.352726643,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.018328149,"high":0.018337409,"low":0.018313312,"close":0.018315877,"volume_alpha":1783.026168473,"volume_tao":32.660824327,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.018306755,"high":0.018413379,"low":0.01830662,"close":0.018345734,"volume_alpha":14553.545639807,"volume_tao":267.396005046,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.018355258,"high":0.018355258,"low":0.018343278,"close":0.018343278,"volume_alpha":264.939599436,"volume_tao":4.860311113,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.018343511,"high":0.018343511,"low":0.018343511,"close":0.018343511,"volume_alpha":3.658566809,"volume_tao":0.06711096,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.01835315,"high":0.01835315,"low":0.018343853,"close":0.018343853,"volume_alpha":11.871299425,"volume_tao":0.217775508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.01834297,"high":0.018383554,"low":0.01834297,"close":0.018380913,"volume_alpha":2777.10219634,"volume_tao":50.988227704,"event_count":132,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.018372499,"high":0.018372499,"low":0.018372499,"close":0.018372499,"volume_alpha":1.625536209,"volume_tao":0.029865162,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.018391982,"high":0.018392135,"low":0.018391982,"close":0.018392135,"volume_alpha":1696.293042288,"volume_tao":31.198206821,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.018418477,"high":0.018459628,"low":0.018418477,"close":0.018453764,"volume_alpha":6508.192555101,"volume_tao":120.00215434,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.018459105,"high":0.018488313,"low":0.018459105,"close":0.018488313,"volume_alpha":3193.221908108,"volume_tao":59,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.018487847,"high":0.018487975,"low":0.018487618,"close":0.018487618,"volume_alpha":2320.956670705,"volume_tao":42.90947898,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.018487494,"high":0.018496766,"low":0.018485532,"close":0.018485532,"volume_alpha":334.346141727,"volume_tao":6.180904787,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.01848442,"high":0.01848442,"low":0.01848442,"close":0.01848442,"volume_alpha":1.971454064,"volume_tao":0.036441184,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.018481055,"high":0.018481055,"low":0.018477823,"close":0.018477941,"volume_alpha":768.399169478,"volume_tao":14.200102277,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.018460892,"high":0.018460892,"low":0.018443747,"close":0.018445105,"volume_alpha":2987.061783231,"volume_tao":55.139320207,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.018444369,"high":0.018444369,"low":0.009259259,"close":0.009259259,"volume_alpha":1129.261576533,"volume_tao":20.82331978,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.018433402,"high":0.018433402,"low":0.018433402,"close":0.018433402,"volume_alpha":62.771157674,"volume_tao":1.157085959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.018432517,"high":0.018432517,"low":0.018422573,"close":0.018422573,"volume_alpha":1624.469095712,"volume_tao":29.929385603,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.018423353,"high":0.018424336,"low":0.018423353,"close":0.018424336,"volume_alpha":121.685882972,"volume_tao":2.241957297,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.018415529,"high":0.018438594,"low":0.018413966,"close":0.018422465,"volume_alpha":2898.487932005,"volume_tao":53.408455096,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.018413652,"high":0.018413652,"low":0.018413652,"close":0.018413652,"volume_alpha":108.945113299,"volume_tao":2.006077405,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.018413636,"high":0.018413954,"low":0.01793722,"close":0.01793722,"volume_alpha":459.81913946,"volume_tao":8.466228591,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.018409326,"high":0.01842492,"low":0.018409326,"close":0.018422858,"volume_alpha":1382.226312336,"volume_tao":25.45789251,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.018422311,"high":0.018432348,"low":0.018422311,"close":0.018432348,"volume_alpha":255.231730364,"volume_tao":4.702599166,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.018423461,"high":0.018434091,"low":0.018423439,"close":0.018434091,"volume_alpha":429.658259047,"volume_tao":7.917070157,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.018434177,"high":0.018435391,"low":0.0184213,"close":0.018421376,"volume_alpha":652.415610508,"volume_tao":12.022055884,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.018421489,"high":0.018432242,"low":0.018420827,"close":0.018432242,"volume_alpha":389.976270202,"volume_tao":7.187365096,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.01842514,"high":0.01842514,"low":0.01842514,"close":0.01842514,"volume_alpha":2.733322949,"volume_tao":0.050361858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.018426412,"high":0.018445149,"low":0.018426412,"close":0.018445149,"volume_alpha":814.159340376,"volume_tao":15.013820045,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.018435952,"high":0.018435952,"low":0.018435062,"close":0.018435062,"volume_alpha":163.648361935,"volume_tao":3.017012448,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.01843478,"high":0.01843478,"low":0.018430159,"close":0.018430159,"volume_alpha":510.003033561,"volume_tao":9.400466061,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.018429056,"high":0.018438355,"low":0.018429056,"close":0.018438355,"volume_alpha":1.963150279,"volume_tao":0.036196099,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.01842539,"high":0.01842539,"low":0.018341877,"close":0.018341877,"volume_alpha":6966.797466313,"volume_tao":128.08890893,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.018341582,"high":0.018341582,"low":0.018340781,"close":0.018340781,"volume_alpha":129.00344207,"volume_tao":2.366077722,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.018340977,"high":0.018351178,"low":0.018340977,"close":0.018341947,"volume_alpha":76.769468724,"volume_tao":1.408746451,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.018342389,"high":0.018342534,"low":0.018342389,"close":0.018342534,"volume_alpha":13.62378079,"volume_tao":0.24989445,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.018351944,"high":0.018351944,"low":0.018334639,"close":0.018334639,"volume_alpha":10855.020998499,"volume_tao":199.106664864,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.01833262,"high":0.01833262,"low":0.018325484,"close":0.018325484,"volume_alpha":1716.723592094,"volume_tao":31.469994907,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.018325695,"high":0.018325777,"low":0.018325695,"close":0.018325777,"volume_alpha":128.338275076,"volume_tao":2.351897969,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.018326435,"high":0.018326435,"low":0.018326435,"close":0.018326435,"volume_alpha":219.310173304,"volume_tao":4.01917362,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.018326196,"high":0.018326196,"low":0.018323429,"close":0.018323429,"volume_alpha":295.878535977,"volume_tao":5.421967304,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.018323424,"high":0.018323446,"low":0.018323424,"close":0.018323446,"volume_alpha":4.079420516,"volume_tao":0.074749041,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.018323638,"high":0.018332811,"low":0.018323638,"close":0.018332811,"volume_alpha":16.148936076,"volume_tao":0.295926725,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.018323994,"high":0.018333344,"low":0.018323994,"close":0.018333344,"volume_alpha":5.403164328,"volume_tao":0.09901775,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.018322374,"high":0.018329345,"low":0.018320089,"close":0.018329345,"volume_alpha":497.700963,"volume_tao":9.119558444,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.01833038,"high":0.01833038,"low":0.018321261,"close":0.018321261,"volume_alpha":10.680879529,"volume_tao":0.1957561,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.018331036,"high":0.018331036,"low":0.018322056,"close":0.018322056,"volume_alpha":35.842328576,"volume_tao":0.657012157,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.01832243,"high":0.01832243,"low":0.018319292,"close":0.018319292,"volume_alpha":502.023819692,"volume_tao":9.196728018,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.018316372,"high":0.018316372,"low":0.018316279,"close":0.018316279,"volume_alpha":8.760331855,"volume_tao":0.160457091,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.018315893,"high":0.018315893,"low":0.018313526,"close":0.018313526,"volume_alpha":378.292993351,"volume_tao":6.928064325,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.018321921,"high":0.018321921,"low":0.018313012,"close":0.018313012,"volume_alpha":435.142597528,"volume_tao":7.969014614,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.018313683,"high":0.018313683,"low":0.018312163,"close":0.018312163,"volume_alpha":275.363391536,"volume_tao":5.042501394,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.018310816,"high":0.018317607,"low":0.018309166,"close":0.018317607,"volume_alpha":312.949042163,"volume_tao":5.730278048,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.018318004,"high":0.018318004,"low":0.018308891,"close":0.018308891,"volume_alpha":352.685280222,"volume_tao":6.457306366,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.018318729,"high":0.018318729,"low":0.01830952,"close":0.01830952,"volume_alpha":4.041165595,"volume_tao":0.074014475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.018309529,"high":0.018309529,"low":0.01734104,"close":0.01734104,"volume_alpha":8.290873739,"volume_tao":0.151801994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.018306186,"high":0.018306186,"low":0.018303023,"close":0.018303023,"volume_alpha":546.959813516,"volume_tao":10.012744593,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.018303183,"high":0.018312379,"low":0.018303183,"close":0.018312379,"volume_alpha":2.941975851,"volume_tao":0.053872697,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.018303399,"high":0.018303417,"low":0.018295131,"close":0.018295131,"volume_alpha":961.91683675,"volume_tao":17.601437476,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.018290921,"high":0.018290921,"low":0.018289526,"close":0.018289526,"volume_alpha":577.820527062,"volume_tao":10.568412148,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.018299086,"high":0.018299086,"low":0.018299086,"close":0.018299086,"volume_alpha":3.051940382,"volume_tao":0.055847721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.018290069,"high":0.018290089,"low":0.018290069,"close":0.018290089,"volume_alpha":439.52210928,"volume_tao":8.038894094,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.018290179,"high":0.018290179,"low":0.018288342,"close":0.018288342,"volume_alpha":463.196507681,"volume_tao":8.471603341,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.018304037,"high":0.018304037,"low":0.018294852,"close":0.018294852,"volume_alpha":2403.236041893,"volume_tao":43.977887293,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.018296908,"high":0.018296908,"low":0.018287349,"close":0.018287349,"volume_alpha":69.128427118,"volume_tao":1.26418612,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.018303145,"high":0.01831339,"low":0.018297586,"close":0.018297586,"volume_alpha":3276.688641638,"volume_tao":59.970196467,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.018297022,"high":0.018297022,"low":0.018282903,"close":0.018282903,"volume_alpha":416.850680898,"volume_tao":7.622278846,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.018277932,"high":0.018277932,"low":0.018251125,"close":0.018251125,"volume_alpha":2649.6145963,"volume_tao":48.398916956,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.01825965,"high":0.01825965,"low":0.018249163,"close":0.018249163,"volume_alpha":256.238353392,"volume_tao":4.676202209,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.018257716,"high":0.018257716,"low":0.018257716,"close":0.018257716,"volume_alpha":21.842819989,"volume_tao":0.3988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.018248227,"high":0.018248227,"low":0.018245492,"close":0.018246298,"volume_alpha":354.948591506,"volume_tao":6.476700381,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.018244692,"high":0.018253911,"low":0.018242266,"close":0.018250009,"volume_alpha":414.490424457,"volume_tao":7.561925991,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.018241089,"high":0.0182413,"low":0.018091928,"close":0.018091928,"volume_alpha":15750.110501057,"volume_tao":286.195970915,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.018088696,"high":0.018088748,"low":0.018088696,"close":0.018088748,"volume_alpha":3.660678804,"volume_tao":0.066217059,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.018085773,"high":0.018085773,"low":0.018079918,"close":0.018079918,"volume_alpha":939.461440002,"volume_tao":16.988620818,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.01807454,"high":0.01807454,"low":0.01807454,"close":0.01807454,"volume_alpha":552.883540493,"volume_tao":9.993115547,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.018080738,"high":0.018080738,"low":0.018071167,"close":0.018071167,"volume_alpha":82.673769794,"volume_tao":1.494205079,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.018070256,"high":0.018070256,"low":0.018070256,"close":0.018070256,"volume_alpha":249.87411307,"volume_tao":4.515289197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.018079375,"high":0.018079375,"low":0.018059638,"close":0.018059638,"volume_alpha":1423.002740396,"volume_tao":25.708463629,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.018057247,"high":0.018080312,"low":0.018057188,"close":0.018074021,"volume_alpha":1843.772306883,"volume_tao":33.316713886,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.018076005,"high":0.018084704,"low":0.018074088,"close":0.018084704,"volume_alpha":978.165937808,"volume_tao":17.680243235,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.018074816,"high":0.018074816,"low":0.018073985,"close":0.018073985,"volume_alpha":134.88295972,"volume_tao":2.437984614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.018083144,"high":0.018083144,"low":0.01806757,"close":0.01806757,"volume_alpha":552.107332302,"volume_tao":9.977002607,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.018067318,"high":0.018076459,"low":0.018067318,"close":0.018076459,"volume_alpha":2.661816553,"volume_tao":0.048114473,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.018065775,"high":0.018065775,"low":0.01754386,"close":0.018061258,"volume_alpha":1908.541708,"volume_tao":34.4720924,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.01807712,"high":0.01807712,"low":0.016928658,"close":0.016928658,"volume_alpha":1822.022040534,"volume_tao":32.93211247,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.018060632,"high":0.018060632,"low":0.018060632,"close":0.018060632,"volume_alpha":830.04250989,"volume_tao":14.991091936,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.018055456,"high":0.018055456,"low":0.018055256,"close":0.018055256,"volume_alpha":32.789136702,"volume_tao":0.592020127,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.018054932,"high":0.018093944,"low":0.01805475,"close":0.018093944,"volume_alpha":2501.865647821,"volume_tao":45.208104237,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.018083326,"high":0.018104473,"low":0.018083326,"close":0.018104473,"volume_alpha":1355.291398287,"volume_tao":24.524048715,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.01809496,"high":0.018102161,"low":0.018093846,"close":0.018102161,"volume_alpha":183.030273506,"volume_tao":3.311788141,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.018102189,"high":0.018102189,"low":0.018092876,"close":0.018092876,"volume_alpha":26.622973513,"volume_tao":0.481718815,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.018092677,"high":0.018092677,"low":0.018092677,"close":0.018092677,"volume_alpha":5.941579969,"volume_tao":0.107499085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.018101567,"high":0.018101567,"low":0.018092451,"close":0.018092451,"volume_alpha":2278.78451226,"volume_tao":41.228798772,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.018090423,"high":0.018090423,"low":0.018090423,"close":0.018090423,"volume_alpha":340.93835767,"volume_tao":6.167719044,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.018081846,"high":0.018081846,"low":0.018069382,"close":0.018069382,"volume_alpha":2033.194905431,"volume_tao":36.751846921,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.018063497,"high":0.018063497,"low":0.018063466,"close":0.018063466,"volume_alpha":5.025367965,"volume_tao":0.090775689,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.018073077,"high":0.018073077,"low":0.018073077,"close":0.018073077,"volume_alpha":55.330920228,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.018064278,"high":0.018073642,"low":0.018064278,"close":0.018073642,"volume_alpha":38.975421169,"volume_tao":0.704415153,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.01808069,"high":0.01808069,"low":0.01808069,"close":0.01808069,"volume_alpha":1106.152475497,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.018075911,"high":0.018082634,"low":0.018071238,"close":0.018071238,"volume_alpha":1425.654227248,"volume_tao":25.766651174,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.018067411,"high":0.018075041,"low":0.018067411,"close":0.018075041,"volume_alpha":250.095899625,"volume_tao":4.518587023,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.018066016,"high":0.018066026,"low":0.018066016,"close":0.018066026,"volume_alpha":61.427368354,"volume_tao":1.109748386,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.018065055,"high":0.018065055,"low":0.018065055,"close":0.018065055,"volume_alpha":196.426087489,"volume_tao":3.548448092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.018063902,"high":0.018070412,"low":0.018061254,"close":0.018061254,"volume_alpha":203.690955467,"volume_tao":3.679217117,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.018061325,"high":0.018070712,"low":0.018061325,"close":0.018070712,"volume_alpha":684.67484505,"volume_tao":12.366515611,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.018061738,"high":0.018061738,"low":0.018061726,"close":0.018061726,"volume_alpha":412.648545197,"volume_tao":7.453149835,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.018061807,"high":0.018061807,"low":0.018061807,"close":0.018061807,"volume_alpha":3.618976755,"volume_tao":0.065365259,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.018061803,"high":0.018061803,"low":0.018061792,"close":0.018061792,"volume_alpha":16.265131801,"volume_tao":0.293777434,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.018061727,"high":0.018070715,"low":0.018061635,"close":0.018070715,"volume_alpha":14.481731554,"volume_tao":0.261567506,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.018059702,"high":0.018059702,"low":0.018031161,"close":0.018031161,"volume_alpha":2500.157795014,"volume_tao":45.118747897,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.018047685,"high":0.018047685,"low":0.018047685,"close":0.018047685,"volume_alpha":1218.992928372,"volume_tao":22,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.018055244,"high":0.018060686,"low":0.018048895,"close":0.018060686,"volume_alpha":467.387598654,"volume_tao":8.436324843,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.018051761,"high":0.018051761,"low":0.018051761,"close":0.018051761,"volume_alpha":2281.79114723,"volume_tao":41.190348024,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.018049256,"high":0.018049256,"low":0.018049256,"close":0.018049256,"volume_alpha":413.227815244,"volume_tao":7.458454608,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.018039697,"high":0.018041743,"low":0.018033005,"close":0.018041743,"volume_alpha":1094.10815946,"volume_tao":19.7374113,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.018067172,"high":0.018089941,"low":0.018067172,"close":0.018087737,"volume_alpha":7002.141637063,"volume_tao":126.550808632,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.018114276,"high":0.018143507,"low":0.018114276,"close":0.018143507,"volume_alpha":5451.91112864,"volume_tao":98.822236929,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.018149295,"high":0.018149295,"low":0.018149031,"close":0.018149031,"volume_alpha":22.787682633,"volume_tao":0.413578103,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.018158515,"high":0.018158515,"low":0.018158515,"close":0.018158515,"volume_alpha":69.066494331,"volume_tao":1.254144979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.018149382,"high":0.018149601,"low":0.016216216,"close":0.018149601,"volume_alpha":1818.62231697,"volume_tao":33.003379572,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.018140861,"high":0.018150351,"low":0.018137839,"close":0.018137839,"volume_alpha":350.697464633,"volume_tao":6.362670503,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.01814067,"high":0.018150164,"low":0.018137846,"close":0.018137846,"volume_alpha":566.919311432,"volume_tao":10.285570639,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.018145688,"high":0.018145688,"low":0.018145688,"close":0.018145688,"volume_alpha":1.102190217,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.018134998,"high":0.018134998,"low":0.018134998,"close":0.018134998,"volume_alpha":249.87411307,"volume_tao":4.531466462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.018133494,"high":0.018133494,"low":0.018133494,"close":0.018133494,"volume_alpha":0.117717083,"volume_tao":0.002134622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.018142565,"high":0.018142565,"low":0.01813322,"close":0.01813322,"volume_alpha":6.681144815,"volume_tao":0.121170209,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.018132364,"high":0.018132364,"low":0.018129756,"close":0.018129756,"volume_alpha":288.068674597,"volume_tao":5.222880388,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.018138218,"high":0.018138218,"low":0.018138218,"close":0.018138218,"volume_alpha":7.165422863,"volume_tao":0.129968,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.018138999,"high":0.018140235,"low":0.018130451,"close":0.018140235,"volume_alpha":2506.037518621,"volume_tao":45.437611918,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.018140983,"high":0.018140983,"low":0.018140983,"close":0.018140983,"volume_alpha":0.122681717,"volume_tao":0.002225567,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.018130934,"high":0.018130934,"low":0.018128227,"close":0.018128227,"volume_alpha":442.136824009,"volume_tao":8.015406407,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.01812599,"high":0.01812599,"low":0.018125882,"close":0.018125931,"volume_alpha":1201.951384987,"volume_tao":21.786458298,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.018125947,"high":0.018125947,"low":0.018125947,"close":0.018125947,"volume_alpha":0.130453656,"volume_tao":0.002364596,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.018125938,"high":0.018125938,"low":0.018125934,"close":0.018125934,"volume_alpha":61.128962782,"volume_tao":1.108019558,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.018138485,"high":0.018138485,"low":0.018132154,"close":0.018132154,"volume_alpha":608.923772301,"volume_tao":11.044556461,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.018140982,"high":0.018140982,"low":0.018131911,"close":0.018131911,"volume_alpha":7.481997221,"volume_tao":0.135729125,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.018128984,"high":0.018128984,"low":0.01811594,"close":0.01811594,"volume_alpha":22011.985593041,"volume_tao":398.880496204,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.018125009,"high":0.01812503,"low":0.018115918,"close":0.018115918,"volume_alpha":3.65722028,"volume_tao":0.066285871,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.018125032,"high":0.018125032,"low":0.018125032,"close":0.018125032,"volume_alpha":1.103446338,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.018115943,"high":0.018125087,"low":0.018115711,"close":0.018115711,"volume_alpha":246.430267482,"volume_tao":4.464322515,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.018115735,"high":0.018124953,"low":0.018115735,"close":0.018124953,"volume_alpha":14.574185073,"volume_tao":0.264110678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.018115796,"high":0.018126538,"low":0.018115796,"close":0.018126538,"volume_alpha":263.648317607,"volume_tao":4.778984326,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.018118885,"high":0.018118885,"low":0.018118885,"close":0.018118885,"volume_alpha":333.28106879,"volume_tao":6.038681286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.018128048,"high":0.018217721,"low":0.018117363,"close":0.0181587,"volume_alpha":15589.071492611,"volume_tao":283.427691288,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.018155304,"high":0.018155304,"low":0.018155304,"close":0.018155304,"volume_alpha":23.07865561,"volume_tao":0.419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.018146098,"high":0.018146098,"low":0.018146098,"close":0.018146098,"volume_alpha":2.754023857,"volume_tao":0.049974786,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.018143989,"high":0.018143989,"low":0.018140784,"close":0.018140784,"volume_alpha":342.563388136,"volume_tao":6.215466429,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.018141735,"high":0.018150917,"low":0.018141735,"close":0.018150917,"volume_alpha":2294.872309167,"volume_tao":41.633016564,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.018074303,"high":0.018074303,"low":0.018074303,"close":0.018074303,"volume_alpha":11018.682794504,"volume_tao":199.155008904,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.01801579,"high":0.018015803,"low":0.017993068,"close":0.017993068,"volume_alpha":1126.622283359,"volume_tao":20.279124543,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.017992926,"high":0.018001922,"low":0.017992495,"close":0.017992495,"volume_alpha":189.895070394,"volume_tao":3.416792452,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.018001375,"high":0.018001375,"low":0.017990899,"close":0.017990899,"volume_alpha":275.353612126,"volume_tao":4.954149971,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.0179985,"high":0.0179985,"low":0.017958605,"close":0.017958605,"volume_alpha":2718.877308412,"volume_tao":48.868371381,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.017966515,"high":0.017967527,"low":0.017959034,"close":0.017959051,"volume_alpha":942.578722668,"volume_tao":16.929201702,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.017955981,"high":0.017955981,"low":0.017953112,"close":0.017953112,"volume_alpha":409.005435689,"volume_tao":7.344089151,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.017953465,"high":0.017963675,"low":0.017953465,"close":0.017963675,"volume_alpha":929.648494759,"volume_tao":16.692375288,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.01795578,"high":0.017964299,"low":0.017954435,"close":0.017954435,"volume_alpha":295.042772551,"volume_tao":5.29755185,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.017953338,"high":0.017953338,"low":0.017953338,"close":0.017953338,"volume_alpha":3.679746139,"volume_tao":0.066063727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.017962413,"high":0.017962413,"low":0.017962413,"close":0.017962413,"volume_alpha":4.40437068,"volume_tao":0.079113126,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.017953109,"high":0.017961988,"low":0.017952886,"close":0.017953018,"volume_alpha":924.436514223,"volume_tao":16.596766822,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.017952938,"high":0.01796236,"low":0.017951694,"close":0.017955015,"volume_alpha":396.25654817,"volume_tao":7.115554346,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.017964626,"high":0.017964626,"low":0.017964626,"close":0.017964626,"volume_alpha":147.873431209,"volume_tao":2.656490829,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.017956377,"high":0.017956377,"low":0.017956377,"close":0.017956377,"volume_alpha":0.356660358,"volume_tao":0.006404328,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.017956287,"high":0.017956287,"low":0.017956181,"close":0.017956181,"volume_alpha":2295.698342344,"volume_tao":41.22197634,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.017956137,"high":0.017956137,"low":0.017955826,"close":0.017955826,"volume_alpha":51.345714361,"volume_tao":0.921954794,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.01795448,"high":0.01795448,"low":0.01791961,"close":0.01791961,"volume_alpha":3597.859044651,"volume_tao":64.546748877,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.017918991,"high":0.017918991,"low":0.017918991,"close":0.017918991,"volume_alpha":1.998992905,"volume_tao":0.035819936,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.017918929,"high":0.017918929,"low":0.017918907,"close":0.017918907,"volume_alpha":4.38408586,"volume_tao":0.078558061,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.017918804,"high":0.017918804,"low":0.017907882,"close":0.017907882,"volume_alpha":2025.035866702,"volume_tao":36.281272797,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.017907839,"high":0.017916718,"low":0.017907707,"close":0.017907707,"volume_alpha":12.815468179,"volume_tao":0.229509949,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.017907312,"high":0.017907312,"low":0.017906871,"close":0.017906871,"volume_alpha":73.309974499,"volume_tao":1.312776298,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.017903391,"high":0.017903391,"low":0.017385705,"close":0.017899991,"volume_alpha":560.187856708,"volume_tao":10.029260689,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.017899647,"high":0.017970441,"low":0.0178987,"close":0.017958021,"volume_alpha":7921.771388175,"volume_tao":142.128180705,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.017957187,"high":0.017970336,"low":0.017956803,"close":0.017958567,"volume_alpha":5063.230983333,"volume_tao":90.935854749,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.017950799,"high":0.017950799,"low":0.017944562,"close":0.017947201,"volume_alpha":475.956192224,"volume_tao":8.540955395,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.017946801,"high":0.017948162,"low":0.017946801,"close":0.017948162,"volume_alpha":269.538234838,"volume_tao":4.837614576,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.017956696,"high":0.017956704,"low":0.017947654,"close":0.017956704,"volume_alpha":226.6231881,"volume_tao":4.067389794,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.017947557,"high":0.017947557,"low":0.017947557,"close":0.017947557,"volume_alpha":3.88514266,"volume_tao":0.06972882,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.017947421,"high":0.017947421,"low":0.017947173,"close":0.017947173,"volume_alpha":40.97778515,"volume_tao":0.735436996,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.017946948,"high":0.017956632,"low":0.017946948,"close":0.017956632,"volume_alpha":69.528749649,"volume_tao":1.248470051,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.017947628,"high":0.017947628,"low":0.017939747,"close":0.017939747,"volume_alpha":695.159812521,"volume_tao":12.473548249,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.017948114,"high":0.0179483,"low":0.017939252,"close":0.017939252,"volume_alpha":667.559296907,"volume_tao":11.975795395,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.017939531,"high":0.017940236,"low":0.017939531,"close":0.017940236,"volume_alpha":2413.598746324,"volume_tao":43.300449952,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.017940007,"high":0.017949036,"low":0.017940007,"close":0.017940046,"volume_alpha":18.293654643,"volume_tao":0.328283971,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.017935633,"high":0.017935633,"low":0.017931418,"close":0.017931418,"volume_alpha":696.850293354,"volume_tao":12.498393136,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.017931186,"high":0.017939915,"low":0.017563117,"close":0.01793087,"volume_alpha":29.404835035,"volume_tao":0.52730816,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.017930565,"high":0.017930565,"low":0.017930565,"close":0.017930565,"volume_alpha":222.95061799,"volume_tao":3.997630608,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.01793034,"high":0.01793034,"low":0.017857143,"close":0.017929653,"volume_alpha":57.458096511,"volume_tao":1.030229504,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.017929781,"high":0.017938867,"low":0.017929781,"close":0.017938867,"volume_alpha":10.341461049,"volume_tao":0.185466712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.017930011,"high":0.017930393,"low":0.017930011,"close":0.017930393,"volume_alpha":78.001226422,"volume_tao":1.398563559,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.017929637,"high":0.017929637,"low":0.01791797,"close":0.01791797,"volume_alpha":1238.574439472,"volume_tao":22.199069109,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.017914943,"high":0.017914943,"low":0.017914943,"close":0.017914943,"volume_alpha":495.62473915,"volume_tao":8.879089155,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.017921147,"high":0.017921147,"low":0.017921147,"close":0.017921147,"volume_alpha":27.900000486,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.01791214,"high":0.01791214,"low":0.017912106,"close":0.017912106,"volume_alpha":5.505007123,"volume_tao":0.098606416,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.017921137,"high":0.017921137,"low":0.01791118,"close":0.01791118,"volume_alpha":80.587973089,"volume_tao":1.443497098,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.017921358,"high":0.017921358,"low":0.017921358,"close":0.017921358,"volume_alpha":199.996837755,"volume_tao":3.584215,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.017911636,"high":0.017911636,"low":0.017882979,"close":0.017882979,"volume_alpha":3079.353591588,"volume_tao":55.107429343,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.017882767,"high":0.017882767,"low":0.017882767,"close":0.017882767,"volume_alpha":43.883841259,"volume_tao":0.7847645,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.017881802,"high":0.017881802,"low":0.017881802,"close":0.017881802,"volume_alpha":75.844690432,"volume_tao":1.356239716,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.017890613,"high":0.017890613,"low":0.017881954,"close":0.017881954,"volume_alpha":58.689934145,"volume_tao":1.049974722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.017890979,"high":0.017890979,"low":0.017890979,"close":0.017890979,"volume_alpha":27.947045955,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.017891245,"high":0.017891245,"low":0.017882278,"close":0.017882278,"volume_alpha":19.781626719,"volume_tao":0.35389021,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.017886003,"high":0.017886003,"low":0.017886003,"close":0.017886003,"volume_alpha":689.28795043,"volume_tao":12.328606048,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.017899046,"high":0.01789972,"low":0.017899046,"close":0.01789972,"volume_alpha":111.899364392,"volume_tao":2.00296714,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.017900217,"high":0.017900217,"low":0.017890857,"close":0.017890857,"volume_alpha":54.530080452,"volume_tao":0.975591831,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.017899369,"high":0.017899369,"low":0.017890353,"close":0.017890353,"volume_alpha":2.689386611,"volume_tao":0.04812405,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.017889691,"high":0.017889691,"low":0.017889691,"close":0.017889691,"volume_alpha":4.831483147,"volume_tao":0.086433742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.017889555,"high":0.017889555,"low":0.017877151,"close":0.017886675,"volume_alpha":1514.197862742,"volume_tao":27.079271467,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.017888796,"high":0.017888796,"low":0.017879581,"close":0.017879581,"volume_alpha":1347.737136459,"volume_tao":24.097230582,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.017875792,"high":0.017875792,"low":0.017872284,"close":0.017872284,"volume_alpha":581.955943509,"volume_tao":10.402869779,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.017872097,"high":0.017872097,"low":0.017872097,"close":0.017872097,"volume_alpha":0.838916645,"volume_tao":0.0149932,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.017880946,"high":0.017880946,"low":0.017871814,"close":0.017871814,"volume_alpha":6.261640969,"volume_tao":0.11192442,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.017867663,"high":0.017867663,"low":0.01785774,"close":0.01785774,"volume_alpha":2004.92909226,"volume_tao":35.811039657,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.017860794,"high":0.017860794,"low":0.01785707,"close":0.01785707,"volume_alpha":606.180418615,"volume_tao":10.824754319,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.017853517,"high":0.017860098,"low":0.017853517,"close":0.017859889,"volume_alpha":613.130914057,"volume_tao":10.948641643,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.017859795,"high":0.017868636,"low":0.017859795,"close":0.017862826,"volume_alpha":560.931318691,"volume_tao":10.019837685,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.017865946,"high":0.017865946,"low":0.017864006,"close":0.017864006,"volume_alpha":318.430180427,"volume_tao":5.688507402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.017861911,"high":0.017861911,"low":0.017861911,"close":0.017861911,"volume_alpha":59.969787137,"volume_tao":1.071174988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.017861485,"high":0.017863908,"low":0.017854803,"close":0.017863908,"volume_alpha":579.603662408,"volume_tao":10.350789949,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.017854872,"high":0.017854872,"low":0.011976048,"close":0.017854693,"volume_alpha":28.098885255,"volume_tao":0.501701798,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.01785463,"high":0.017854653,"low":0.01785463,"close":0.017854653,"volume_alpha":28.137241104,"volume_tao":0.502380688,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.017854545,"high":0.017854545,"low":0.017854545,"close":0.017854545,"volume_alpha":5.570318992,"volume_tao":0.09945551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.017853799,"high":0.017853799,"low":0.017851763,"close":0.017851763,"volume_alpha":330.091676406,"volume_tao":5.892945941,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.017850415,"high":0.017850415,"low":0.017850032,"close":0.017850032,"volume_alpha":37.538939616,"volume_tao":0.670077482,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.017845659,"high":0.017850688,"low":0.017841686,"close":0.017841696,"volume_alpha":2782.600700429,"volume_tao":49.648936291,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.01784162,"high":0.017853584,"low":0.01784162,"close":0.017853584,"volume_alpha":504.754285663,"volume_tao":9.011602654,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.017843438,"high":0.017843438,"low":0.017839202,"close":0.017839202,"volume_alpha":1394.514857692,"volume_tao":24.879987898,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.01783911,"high":0.01783911,"low":0.01783904,"close":0.01783904,"volume_alpha":336.395678889,"volume_tao":6.000999224,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.017838917,"high":0.017838917,"low":0.017810126,"close":0.017810126,"volume_alpha":2371.337727507,"volume_tao":42.268431263,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.017810147,"high":0.017810147,"low":0.017564403,"close":0.017564403,"volume_alpha":1027.695665667,"volume_tao":18.302710745,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.017807499,"high":0.01782136,"low":0.017807499,"close":0.01782136,"volume_alpha":5505.665668075,"volume_tao":98.057129361,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.017824876,"high":0.017824876,"low":0.017824876,"close":0.017824876,"volume_alpha":28.050686795,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.017809882,"high":0.017809882,"low":0.017798811,"close":0.017798811,"volume_alpha":1433.341242008,"volume_tao":25.524036855,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.017798706,"high":0.017798706,"low":0.017798706,"close":0.017798706,"volume_alpha":6.582626946,"volume_tao":0.117162245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.017798647,"high":0.017798647,"low":0.017798647,"close":0.017798647,"volume_alpha":0.13119761,"volume_tao":0.00233514,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.017807603,"high":0.017807603,"low":0.017598344,"close":0.017788228,"volume_alpha":1700.121435313,"volume_tao":30.244209257,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.017779091,"high":0.017779091,"low":0.017745358,"close":0.017745358,"volume_alpha":3088.028183799,"volume_tao":54.845943249,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.017754307,"high":0.01775764,"low":0.017754307,"close":0.01775764,"volume_alpha":563.064097128,"volume_tao":9.997,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.01774891,"high":0.017748913,"low":0.01774891,"close":0.017748913,"volume_alpha":2.981059522,"volume_tao":0.052910565,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.017749199,"high":0.017749199,"low":0.017749199,"close":0.017749199,"volume_alpha":111.158218054,"volume_tao":1.972969315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.01774932,"high":0.01774932,"low":0.017747154,"close":0.017747154,"volume_alpha":362.288659946,"volume_tao":6.429763462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.01774522,"high":0.01774522,"low":0.01774522,"close":0.01774522,"volume_alpha":20.840041657,"volume_tao":0.369811116,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.017744755,"high":0.017753614,"low":0.017744755,"close":0.017753614,"volume_alpha":2.61775238,"volume_tao":0.046456005,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.017744501,"high":0.017753598,"low":0.017744501,"close":0.017753598,"volume_alpha":61.803947797,"volume_tao":1.097000606,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.017753544,"high":0.017753544,"low":0.017744599,"close":0.017753218,"volume_alpha":5.676334794,"volume_tao":0.100758223,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.017742202,"high":0.017742202,"low":0.017726845,"close":0.017726845,"volume_alpha":1693.053466155,"volume_tao":30.024993096,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.01772558,"high":0.017736166,"low":0.017723991,"close":0.017723991,"volume_alpha":793.540793867,"volume_tao":14.065177979,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.017718045,"high":0.017718045,"low":0.017714891,"close":0.017714891,"volume_alpha":529.993640881,"volume_tao":9.390355739,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.017723596,"high":0.017723609,"low":0.017712287,"close":0.017712287,"volume_alpha":1982.898520144,"volume_tao":35.121932733,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.017720663,"high":0.017720663,"low":0.017709413,"close":0.017709413,"volume_alpha":406.956043168,"volume_tao":7.207032978,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.017715795,"high":0.017715795,"low":0.017706858,"close":0.017706858,"volume_alpha":2.424535225,"volume_tao":0.04293267,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.017706683,"high":0.017706683,"low":0.017706683,"close":0.017706683,"volume_alpha":3.687342312,"volume_tao":0.065290601,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.017706507,"high":0.017715389,"low":0.017706507,"close":0.017715389,"volume_alpha":6.495594787,"volume_tao":0.115015835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.017700861,"high":0.017704331,"low":0.017700861,"close":0.017704331,"volume_alpha":935.311500187,"volume_tao":16.555847755,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.017695378,"high":0.017695378,"low":0.017695378,"close":0.017695378,"volume_alpha":0.243153613,"volume_tao":0.004302695,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.017689997,"high":0.017689997,"low":0.017684562,"close":0.017684562,"volume_alpha":914.678303782,"volume_tao":16.180622743,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.01768409,"high":0.01768409,"low":0.01768409,"close":0.01768409,"volume_alpha":2.825973775,"volume_tao":0.049974775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.017683985,"high":0.017683985,"low":0.017674992,"close":0.017674992,"volume_alpha":1500.100274094,"volume_tao":26.514268706,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.017666039,"high":0.017668991,"low":0.017660097,"close":0.017668991,"volume_alpha":503.376909824,"volume_tao":8.891184435,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.017626367,"high":0.017626367,"low":0.017601982,"close":0.017601982,"volume_alpha":5654.446221406,"volume_tao":99.667340359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.017601836,"high":0.017601836,"low":0.017601836,"close":0.017601836,"volume_alpha":1.13624511,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.017592936,"high":0.017592936,"low":0.01758755,"close":0.017591061,"volume_alpha":928.62720772,"volume_tao":16.332308114,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.017591015,"high":0.017591463,"low":0.017582162,"close":0.017591463,"volume_alpha":84.238363431,"volume_tao":1.481858266,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.017583059,"high":0.017583059,"low":0.017576008,"close":0.017582761,"volume_alpha":1014.383452469,"volume_tao":17.832182404,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.01757418,"high":0.01757418,"low":0.016887817,"close":0.016887817,"volume_alpha":564.155924371,"volume_tao":9.912709455,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.017564312,"high":0.017564312,"low":0.017560872,"close":0.017560872,"volume_alpha":507.669817158,"volume_tao":8.916871048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.017560738,"high":0.01756924,"low":0.017560738,"close":0.0175633,"volume_alpha":1572.099510147,"volume_tao":27.611051052,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.01755983,"high":0.01755983,"low":0.01755983,"close":0.01755983,"volume_alpha":593.367710511,"volume_tao":10.419436393,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.017555831,"high":0.017564699,"low":0.017555831,"close":0.017564699,"volume_alpha":3.310755356,"volume_tao":0.058124352,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.017569503,"high":0.017569503,"low":0.017561344,"close":0.017564733,"volume_alpha":886.732227295,"volume_tao":15.579223202,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.017564709,"high":0.017564709,"low":0.017564356,"close":0.017564356,"volume_alpha":43.064490392,"volume_tao":0.756400244,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.017563951,"high":0.017572902,"low":0.017563951,"close":0.017572902,"volume_alpha":17.765020954,"volume_tao":0.312161565,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.017563941,"high":0.017563941,"low":0.017563887,"close":0.017563887,"volume_alpha":6.633294839,"volume_tao":0.116506599,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.017563798,"high":0.017563798,"low":0.017563798,"close":0.017563798,"volume_alpha":0.277402189,"volume_tao":0.004872236,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.017563112,"high":0.017563112,"low":0.015873016,"close":0.017562648,"volume_alpha":77.094118415,"volume_tao":1.354012099,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.01756214,"high":0.01756214,"low":0.01756214,"close":0.01756214,"volume_alpha":3.569467737,"volume_tao":0.062687492,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.017561851,"high":0.017561851,"low":0.017561851,"close":0.017561851,"volume_alpha":6.229244698,"volume_tao":0.109397069,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.017561795,"high":0.017561795,"low":0.017561795,"close":0.017561795,"volume_alpha":2.845664815,"volume_tao":0.049974982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.017570611,"high":0.017570611,"low":0.017570611,"close":0.017570611,"volume_alpha":28.456608838,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.017561609,"high":0.017561609,"low":0.017561609,"close":0.017561609,"volume_alpha":4.505035957,"volume_tao":0.079115679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.017561432,"high":0.017561432,"low":0.017561432,"close":0.017561432,"volume_alpha":0.715675162,"volume_tao":0.012568281,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.017560964,"high":0.017569827,"low":0.017560964,"close":0.017560979,"volume_alpha":14.345831363,"volume_tao":0.251977159,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.017569676,"high":0.017569676,"low":0.017560678,"close":0.017560678,"volume_alpha":202.235680223,"volume_tao":3.551482564,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.017557989,"high":0.017559272,"low":0.017552731,"close":0.017559272,"volume_alpha":957.064578079,"volume_tao":16.801837962,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.017550547,"high":0.017550547,"low":0.017547467,"close":0.017547467,"volume_alpha":527.223484066,"volume_tao":9.251521376,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.017553312,"high":0.017553397,"low":0.017544634,"close":0.017544634,"volume_alpha":14.968206273,"volume_tao":0.262737831,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.017543166,"high":0.017543166,"low":0.017541833,"close":0.017541833,"volume_alpha":222.901548196,"volume_tao":3.91039761,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.017538816,"high":0.017544732,"low":0.017533997,"close":0.017533997,"volume_alpha":1489.052510362,"volume_tao":26.112721381,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.017531993,"high":0.017541012,"low":0.017531993,"close":0.017541012,"volume_alpha":37.582346141,"volume_tao":0.659220058,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.017531924,"high":0.01754073,"low":0.017531924,"close":0.01754073,"volume_alpha":50.800753699,"volume_tao":0.890855309,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.017531652,"high":0.017531652,"low":0.017531652,"close":0.017531652,"volume_alpha":3.709830982,"volume_tao":0.065039466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.017531691,"high":0.017533233,"low":0.017531691,"close":0.017533233,"volume_alpha":262.258192493,"volume_tao":4.598233701,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.017527984,"high":0.017527984,"low":0.017520882,"close":0.017520882,"volume_alpha":1155.76881826,"volume_tao":20.258063654,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.017520554,"high":0.017520554,"low":0.017517404,"close":0.017517404,"volume_alpha":97.763508493,"volume_tao":1.712870847,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.01752024,"high":0.01752026,"low":0.01752024,"close":0.01752026,"volume_alpha":3.194815541,"volume_tao":0.055973947,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.017529404,"high":0.017529404,"low":0.017529404,"close":0.017529404,"volume_alpha":28.52350326,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.017519274,"high":0.017519274,"low":0.017512842,"close":0.017512842,"volume_alpha":690.700736175,"volume_tao":12.098865763,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.017512947,"high":0.017521932,"low":0.017512947,"close":0.017521932,"volume_alpha":28.972514454,"volume_tao":0.507628786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.017513167,"high":0.017513167,"low":0.017513167,"close":0.017513167,"volume_alpha":55.400342895,"volume_tao":0.970235483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.017511661,"high":0.017511661,"low":0.017510099,"close":0.017510099,"volume_alpha":268.528326917,"volume_tao":4.701973562,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.017507866,"high":0.017507866,"low":0.017487091,"close":0.017487091,"volume_alpha":2309.283579676,"volume_tao":40.401572398,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.017482099,"high":0.017482099,"low":0.017482099,"close":0.017482099,"volume_alpha":2.415812911,"volume_tao":0.04223348,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.017479488,"high":0.017480604,"low":0.017471655,"close":0.017471737,"volume_alpha":919.844741783,"volume_tao":16.076087618,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.01747076,"high":0.017478616,"low":0.01747076,"close":0.017478616,"volume_alpha":200.525093719,"volume_tao":3.503559507,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.017479205,"high":0.017479205,"low":0.017466624,"close":0.017466672,"volume_alpha":1004.73986829,"volume_tao":17.552674563,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.017466466,"high":0.017466466,"low":0.017466097,"close":0.017466097,"volume_alpha":64.099071798,"volume_tao":1.119577499,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.017465929,"high":0.017465929,"low":0.017465929,"close":0.017465929,"volume_alpha":24.654564189,"volume_tao":0.430614871,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.017475215,"high":0.017475528,"low":0.017466361,"close":0.017475528,"volume_alpha":298.697547514,"volume_tao":5.218900834,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.017464477,"high":0.017464477,"low":0.017462009,"close":0.017462009,"volume_alpha":424.48790047,"volume_tao":7.413459053,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.017462256,"high":0.017462256,"low":0.017461929,"close":0.017461929,"volume_alpha":59.303743748,"volume_tao":1.035557914,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.017461668,"high":0.017461668,"low":0.017461668,"close":0.017461668,"volume_alpha":598.864412182,"volume_tao":10.457171706,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.017461689,"high":0.017461689,"low":0.017461689,"close":0.017461689,"volume_alpha":4.15290776,"volume_tao":0.072516785,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.017463387,"high":0.017463387,"low":0.017450376,"close":0.017450376,"volume_alpha":1520.329111267,"volume_tao":26.542821372,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.017459356,"high":0.01745952,"low":0.017459356,"close":0.01745952,"volume_alpha":28.804871485,"volume_tao":0.502914532,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.017459651,"high":0.017459651,"low":0.017459651,"close":0.017459651,"volume_alpha":0.191385959,"volume_tao":0.003341532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.01745971,"high":0.01745971,"low":0.01745971,"close":0.01745971,"volume_alpha":0.352583181,"volume_tao":0.006156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.017450893,"high":0.017450907,"low":0.017395222,"close":0.017395222,"volume_alpha":7556.440096799,"volume_tao":131.732461706,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.017404049,"high":0.017404193,"low":0.017404049,"close":0.017404193,"volume_alpha":16.829978912,"volume_tao":0.292910516,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.017395893,"high":0.017404963,"low":0.017395893,"close":0.017396162,"volume_alpha":54.009876118,"volume_tao":0.939654246,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.017396055,"high":0.017396055,"low":0.017396055,"close":0.017396055,"volume_alpha":32.104264642,"volume_tao":0.558487554,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.017405274,"high":0.017405968,"low":0.017405274,"close":0.017405968,"volume_alpha":100.937910376,"volume_tao":1.756867802,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.017396573,"high":0.017396573,"low":0.017396573,"close":0.017396573,"volume_alpha":161.406313349,"volume_tao":2.807916666,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.017393141,"high":0.017393141,"low":0.017387962,"close":0.017387962,"volume_alpha":899.54680705,"volume_tao":15.643614794,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.017394275,"high":0.017394275,"low":0.017394275,"close":0.017394275,"volume_alpha":2.376302384,"volume_tao":0.041334056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.017394392,"high":0.017394534,"low":0.017385794,"close":0.017385794,"volume_alpha":459.564372728,"volume_tao":7.990042457,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.017385865,"high":0.01739455,"low":0.017385611,"close":0.01739455,"volume_alpha":659.717896652,"volume_tao":11.46993559,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.017394555,"high":0.017394555,"low":0.017394555,"close":0.017394555,"volume_alpha":0.485092309,"volume_tao":0.008437965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.017382911,"high":0.017382911,"low":0.017380031,"close":0.017380031,"volume_alpha":504.426938997,"volume_tao":8.768394977,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.017380079,"high":0.017380175,"low":0.017380079,"close":0.017380175,"volume_alpha":16.820238784,"volume_tao":0.292338404,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.017380483,"high":0.017380483,"low":0.017380483,"close":0.017380483,"volume_alpha":3.779895684,"volume_tao":0.065696414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.017378412,"high":0.017378412,"low":0.017378412,"close":0.017378412,"volume_alpha":352.492212926,"volume_tao":6.125755002,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.01738849,"high":0.017391816,"low":0.017383022,"close":0.017391816,"volume_alpha":621.002800144,"volume_tao":10.798104995,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.017383301,"high":0.017394109,"low":0.017383103,"close":0.017394109,"volume_alpha":395.217520473,"volume_tao":6.874366859,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.017385054,"high":0.017385054,"low":0.017385054,"close":0.017385054,"volume_alpha":449.773403525,"volume_tao":7.819334795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.017382493,"high":0.017382538,"low":0.017382493,"close":0.017382538,"volume_alpha":7.922160188,"volume_tao":0.137707198,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.017382742,"high":0.017382742,"low":0.017382742,"close":0.017382742,"volume_alpha":1713.183450938,"volume_tao":29.779826014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.017391791,"high":0.017391791,"low":0.017391791,"close":0.017391791,"volume_alpha":28.749195979,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.017382723,"high":0.017382723,"low":0.017382723,"close":0.017382723,"volume_alpha":50.515911444,"volume_tao":0.87810412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.017391475,"high":0.017391475,"low":0.01737788,"close":0.01737788,"volume_alpha":116.208666635,"volume_tao":2.020385001,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.017382241,"high":0.017382241,"low":0.017369666,"close":0.01737615,"volume_alpha":21317.459289876,"volume_tao":370.525268091,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.017364915,"high":0.017364915,"low":0.017364915,"close":0.017364915,"volume_alpha":460.397080302,"volume_tao":7.994755971,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.017370982,"high":0.017370982,"low":0.017362334,"close":0.017362353,"volume_alpha":17.293268722,"volume_tao":0.300368371,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.017361962,"high":0.017361962,"low":0.017361962,"close":0.017361962,"volume_alpha":2.750944071,"volume_tao":0.047761787,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.017370718,"high":0.017370718,"low":0.017370718,"close":0.017370718,"volume_alpha":0.987035601,"volume_tao":0.017145517,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.017361621,"high":0.017361621,"low":0.01735508,"close":0.01735508,"volume_alpha":598.682619737,"volume_tao":10.392229144,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.017355116,"high":0.017355116,"low":0.017354934,"close":0.017354934,"volume_alpha":87.366246093,"volume_tao":1.516243481,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.017354687,"high":0.01736353,"low":0.017354624,"close":0.01736353,"volume_alpha":32.43726658,"volume_tao":0.563193032,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.017365495,"high":0.017379194,"low":0.017361872,"close":0.017379194,"volume_alpha":1589.253461517,"volume_tao":27.609974784,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.017372412,"high":0.017380344,"low":0.017371382,"close":0.017371382,"volume_alpha":180.234578076,"volume_tao":3.131126211,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.017371431,"high":0.017371431,"low":0.017367796,"close":0.017370822,"volume_alpha":685.637155371,"volume_tao":11.909352211,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.017371945,"high":0.017381043,"low":0.017366804,"close":0.017366804,"volume_alpha":1485.330772413,"volume_tao":25.798414161,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.017361012,"high":0.017369766,"low":0.017361012,"close":0.017361026,"volume_alpha":484.118923898,"volume_tao":8.404825869,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.017370423,"high":0.017370423,"low":0.017354561,"close":0.017360629,"volume_alpha":1011.71602825,"volume_tao":17.561982923,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.017351896,"high":0.017373496,"low":0.017351472,"close":0.017373496,"volume_alpha":3035.309104743,"volume_tao":52.717904184,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.017378927,"high":0.017378927,"low":0.017346198,"close":0.017360289,"volume_alpha":4363.818030968,"volume_tao":75.766718328,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.017355231,"high":0.017368364,"low":0.017355231,"close":0.017368364,"volume_alpha":1189.063145806,"volume_tao":20.643245991,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.017360059,"high":0.017368788,"low":0.01735998,"close":0.017368788,"volume_alpha":62.559609795,"volume_tao":1.08613083,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.017368885,"high":0.017368885,"low":0.017360143,"close":0.017362096,"volume_alpha":2425.285635394,"volume_tao":42.104029722,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.017363034,"high":0.017363034,"low":0.016333938,"close":0.016333938,"volume_alpha":2251.654957506,"volume_tao":39.092135576,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.017356037,"high":0.017364861,"low":0.017356037,"close":0.017364861,"volume_alpha":86.503954547,"volume_tao":1.501765845,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.017365214,"high":0.017365273,"low":0.01736519,"close":0.01736519,"volume_alpha":16.389794266,"volume_tao":0.284612157,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.01735646,"high":0.017365267,"low":0.017356344,"close":0.017356344,"volume_alpha":60.349585876,"volume_tao":1.047547803,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.017364778,"high":0.017364778,"low":0.017355472,"close":0.017355472,"volume_alpha":57.072298001,"volume_tao":0.990549801,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.017363664,"high":0.017364344,"low":0.017363664,"close":0.017364344,"volume_alpha":117.176975067,"volume_tao":2.0347,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.017356286,"high":0.01737002,"low":0.017356286,"close":0.01737002,"volume_alpha":860.526969118,"volume_tao":14.947167343,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.017374816,"high":0.017374816,"low":0.017374816,"close":0.017374816,"volume_alpha":5.755456716,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.017364301,"high":0.01737353,"low":0.014492754,"close":0.01737353,"volume_alpha":936.234075347,"volume_tao":16.255640835,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.017364477,"high":0.017364477,"low":0.017363322,"close":0.017363322,"volume_alpha":101.165909359,"volume_tao":1.756635229,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.017363303,"high":0.017372133,"low":0.017356967,"close":0.017356967,"volume_alpha":1242.12732749,"volume_tao":21.566020438,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.017354292,"high":0.017354292,"low":0.017354292,"close":0.017354292,"volume_alpha":19.955256251,"volume_tao":0.346309344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.017367896,"high":0.017373082,"low":0.017367896,"close":0.017373082,"volume_alpha":892.442631374,"volume_tao":15.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.017359542,"high":0.017359542,"low":0.017359542,"close":0.017359542,"volume_alpha":863.28970526,"volume_tao":14.986313814,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.017354174,"high":0.017361906,"low":0.017353628,"close":0.017361906,"volume_alpha":153.180640456,"volume_tao":2.658733009,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.017353454,"high":0.017353454,"low":0.017350562,"close":0.017350562,"volume_alpha":510.519158678,"volume_tao":8.857825264,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.017347257,"high":0.017347257,"low":0.017347257,"close":0.017347257,"volume_alpha":85.255978918,"volume_tao":1.478957401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.017346423,"high":0.017346423,"low":0.017346423,"close":0.017346423,"volume_alpha":99.315136448,"volume_tao":1.7227624,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.017343579,"high":0.017349538,"low":0.017340695,"close":0.017340937,"volume_alpha":624.367965073,"volume_tao":10.828610454,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.017340585,"high":0.017340585,"low":0.017340585,"close":0.017340585,"volume_alpha":52.413089966,"volume_tao":0.908873652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.017340323,"high":0.017340323,"low":0.017340323,"close":0.017340323,"volume_alpha":3.631170612,"volume_tao":0.062965672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.017340373,"high":0.017340374,"low":0.017340326,"close":0.017340374,"volume_alpha":7.856698549,"volume_tao":0.136237984,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.01734049,"high":0.017375877,"low":0.01734049,"close":0.017375877,"volume_alpha":2337.981463393,"volume_tao":40.573139484,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.017379298,"high":0.017379298,"low":0.017379298,"close":0.017379298,"volume_alpha":574.246439238,"volume_tao":9.98,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.017382714,"high":0.017382714,"low":0.017382714,"close":0.017382714,"volume_alpha":1.150568299,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.017382909,"high":0.017383075,"low":0.017382909,"close":0.017383075,"volume_alpha":44.871506505,"volume_tao":0.78,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.017374277,"high":0.017374277,"low":0.017374277,"close":0.017374277,"volume_alpha":38.740302581,"volume_tao":0.673084735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.017373931,"high":0.017373931,"low":0.017373931,"close":0.017373931,"volume_alpha":10.209495142,"volume_tao":0.177379063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.017373861,"high":0.017373861,"low":0.017372304,"close":0.017372304,"volume_alpha":142.121851221,"volume_tao":2.469094662,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.017381007,"high":0.017381729,"low":0.017381007,"close":0.017381729,"volume_alpha":141.084403895,"volume_tao":2.452272141,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.017373569,"high":0.017373569,"low":0.017373569,"close":0.017373569,"volume_alpha":1.476756009,"volume_tao":0.025656523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.017373301,"high":0.017373301,"low":0.017373301,"close":0.017373301,"volume_alpha":25.313256146,"volume_tao":0.439774824,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.017382013,"high":0.017382013,"low":0.017382013,"close":0.017382013,"volume_alpha":15.440353244,"volume_tao":0.268384427,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.017371946,"high":0.017371946,"low":0.017371946,"close":0.017371946,"volume_alpha":249.87411307,"volume_tao":4.340799574,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.017370425,"high":0.017370425,"low":0.016949153,"close":0.016949153,"volume_alpha":2668.665207034,"volume_tao":46.330209619,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.017352538,"high":0.017352538,"low":0.017351765,"close":0.017351765,"volume_alpha":174.734577535,"volume_tao":3.032033711,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.017351551,"high":0.017360342,"low":0.017351492,"close":0.017360342,"volume_alpha":41.170359899,"volume_tao":0.714555192,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.017351531,"high":0.017353645,"low":0.017347661,"close":0.017353645,"volume_alpha":620.986652591,"volume_tao":10.773121107,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.017342591,"high":0.017342591,"low":0.017340536,"close":0.017340536,"volume_alpha":355.293607568,"volume_tao":6.161692286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.01733423,"high":0.01733423,"low":0.017327965,"close":0.017327965,"volume_alpha":1107.415869143,"volume_tao":19.196151596,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.017321479,"high":0.017321479,"low":0.017314906,"close":0.017314906,"volume_alpha":1150.921132666,"volume_tao":19.935633291,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.017314112,"high":0.017314112,"low":0.017313346,"close":0.017313346,"volume_alpha":147.340496423,"volume_tao":2.551068972,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.017322289,"high":0.017324192,"low":0.017322289,"close":0.017324192,"volume_alpha":192.800399957,"volume_tao":3.339956903,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.017315775,"high":0.017325147,"low":0.017315775,"close":0.017325147,"volume_alpha":77.811302412,"volume_tao":1.347754501,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.017317293,"high":0.017317293,"low":0.017317293,"close":0.017317293,"volume_alpha":0.450051234,"volume_tao":0.007793669,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.017327673,"high":0.017327673,"low":0.017320615,"close":0.017320615,"volume_alpha":288.724998641,"volume_tao":5.002931244,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.017329416,"high":0.017329416,"low":0.017313986,"close":0.017313986,"volume_alpha":1176.982107312,"volume_tao":20.378315949,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.017307309,"high":0.017307309,"low":0.017307309,"close":0.017307309,"volume_alpha":0.241587358,"volume_tao":0.004181227,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.017307381,"high":0.017307381,"low":0.017292605,"close":0.017292605,"volume_alpha":1370.893761814,"volume_tao":23.715770303,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.01729043,"high":0.01729043,"low":0.017285664,"close":0.017285664,"volume_alpha":821.614379221,"volume_tao":14.203278332,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.017272649,"high":0.017278388,"low":0.017262984,"close":0.017269692,"volume_alpha":4053.674266299,"volume_tao":70.020734101,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.017263048,"high":0.017263048,"low":0.017263048,"close":0.017263048,"volume_alpha":54.842428655,"volume_tao":0.946747505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.017262765,"high":0.017262765,"low":0.017238474,"close":0.017238474,"volume_alpha":2448.356832392,"volume_tao":42.233959661,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.017235822,"high":0.017235822,"low":0.017235822,"close":0.017235822,"volume_alpha":20.296186753,"volume_tao":0.349821458,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.017232726,"high":0.017238831,"low":0.017229832,"close":0.017230334,"volume_alpha":568.595686654,"volume_tao":9.79857926,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.017230292,"high":0.017239029,"low":0.017230193,"close":0.017239029,"volume_alpha":39.80060997,"volume_tao":0.685967619,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.017228104,"high":0.017228104,"low":0.01722322,"close":0.01722322,"volume_alpha":878.285681387,"volume_tao":15.129000337,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.017220679,"high":0.017220679,"low":0.017217206,"close":0.017217206,"volume_alpha":350.768344153,"volume_tao":6.039760701,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.017216469,"high":0.017216469,"low":0.017216469,"close":0.017216469,"volume_alpha":5.184326806,"volume_tao":0.0892558,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.017214874,"high":0.017214874,"low":0.017213078,"close":0.017213078,"volume_alpha":233.167126781,"volume_tao":4.013942714,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.01721369,"high":0.01722513,"low":0.01721369,"close":0.01722513,"volume_alpha":258.149716085,"volume_tao":4.444185155,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.017216465,"high":0.017216465,"low":0.017216465,"close":0.017216465,"volume_alpha":27.123023901,"volume_tao":0.466962583,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.017216352,"high":0.017216352,"low":0.017216352,"close":0.017216352,"volume_alpha":3.162607804,"volume_tao":0.054448568,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.017226205,"high":0.017226205,"low":0.017226205,"close":0.017226205,"volume_alpha":225.877432084,"volume_tao":3.891010898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.017218931,"high":0.017218931,"low":0.017218931,"close":0.017218931,"volume_alpha":0.188524767,"volume_tao":0.003246195,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.017218014,"high":0.017218014,"low":0.017218014,"close":0.017218014,"volume_alpha":158.712124702,"volume_tao":2.732707529,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.017217357,"high":0.017217357,"low":0.017209789,"close":0.017209789,"volume_alpha":899.768459772,"volume_tao":15.487115739,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.017203113,"high":0.017207653,"low":0.017198998,"close":0.017198998,"volume_alpha":744.777020235,"volume_tao":12.812489307,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.017198831,"high":0.017198831,"low":0.017198831,"close":0.017198831,"volume_alpha":2.274843931,"volume_tao":0.039124656,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.017207599,"high":0.017207599,"low":0.017198965,"close":0.017198965,"volume_alpha":15.222571592,"volume_tao":0.261894484,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.017199029,"high":0.017199042,"low":0.017199029,"close":0.017199042,"volume_alpha":79.493519639,"volume_tao":1.367211366,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.01721051,"high":0.01721051,"low":0.01721051,"close":0.01721051,"volume_alpha":493.884256795,"volume_tao":8.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.01720432,"high":0.01720432,"low":0.01720432,"close":0.01720432,"volume_alpha":67.34552423,"volume_tao":1.158633928,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.017204195,"high":0.017226597,"low":0.014084507,"close":0.017224487,"volume_alpha":2284.224973138,"volume_tao":39.341656024,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.017232248,"high":0.017232261,"low":0.017208227,"close":0.017208227,"volume_alpha":1422.755784439,"volume_tao":24.493589863,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.017207585,"high":0.017207585,"low":0.017207585,"close":0.017207585,"volume_alpha":270.678246822,"volume_tao":4.657718998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.017207597,"high":0.017217844,"low":0.017207184,"close":0.017217844,"volume_alpha":308.323916067,"volume_tao":5.308662098,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.017208109,"high":0.017208109,"low":0.017205365,"close":0.017205365,"volume_alpha":540.419183617,"volume_tao":9.299480607,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.017213656,"high":0.017213656,"low":0.017202711,"close":0.017209108,"volume_alpha":393.349770907,"volume_tao":6.766707754,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.017200487,"high":0.017212047,"low":0.017200487,"close":0.017212047,"volume_alpha":527.111744734,"volume_tao":9.072622893,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.017215997,"high":0.017215997,"low":0.017215997,"close":0.017215997,"volume_alpha":174.256536263,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.017208321,"high":0.017208351,"low":0.017208321,"close":0.017208351,"volume_alpha":2.940266976,"volume_tao":0.050597061,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.017217015,"high":0.017217015,"low":0.017217015,"close":0.017217015,"volume_alpha":0.217002767,"volume_tao":0.00373614,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.017208335,"high":0.017208335,"low":0.017208136,"close":0.017208136,"volume_alpha":9.420220865,"volume_tao":0.162104466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.017208128,"high":0.017216826,"low":0.017208128,"close":0.017216826,"volume_alpha":6.376725313,"volume_tao":0.109776975,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.017208147,"high":0.017208147,"low":0.017208046,"close":0.017208046,"volume_alpha":20.70829833,"volume_tao":0.356351424,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.017207841,"high":0.017207841,"low":0.017207841,"close":0.017207841,"volume_alpha":35.142527374,"volume_tao":0.604727038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.01720519,"high":0.017205786,"low":0.017192046,"close":0.017192083,"volume_alpha":1417.615697846,"volume_tao":24.382846894,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.017191897,"high":0.017191897,"low":0.017191897,"close":0.017191897,"volume_alpha":38.909179501,"volume_tao":0.668922625,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.017200297,"high":0.017205707,"low":0.017200297,"close":0.017205707,"volume_alpha":908.404419103,"volume_tao":15.629493775,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.017210617,"high":0.017210836,"low":0.017202083,"close":0.017202083,"volume_alpha":77.902585733,"volume_tao":1.34035538,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.017201843,"high":0.017210519,"low":0.017201843,"close":0.017210519,"volume_alpha":40.954624693,"volume_tao":0.704497133,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.017210565,"high":0.017210565,"low":0.017210565,"close":0.017210565,"volume_alpha":0.697246129,"volume_tao":0.012,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.017201879,"high":0.017201975,"low":0.017189178,"close":0.017195128,"volume_alpha":1408.312430633,"volume_tao":24.21485374,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.017185156,"high":0.017185156,"low":0.017185156,"close":0.017185156,"volume_alpha":252.335358877,"volume_tao":4.336422443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.01719293,"high":0.017193494,"low":0.01718474,"close":0.017193494,"volume_alpha":95.46462199,"volume_tao":1.641320833,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.017195842,"high":0.017195842,"low":0.017195842,"close":0.017195842,"volume_alpha":382.06909748,"volume_tao":6.57,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.017198029,"high":0.017204079,"low":0.017192023,"close":0.017204079,"volume_alpha":624.037237904,"volume_tao":10.734372816,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.017205718,"high":0.017209933,"low":0.017205718,"close":0.017209933,"volume_alpha":484.667347763,"volume_tao":8.34,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.017198498,"high":0.017198498,"low":0.017195124,"close":0.017195124,"volume_alpha":607.026395132,"volume_tao":10.439856496,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.017204043,"high":0.017206373,"low":0.017204043,"close":0.017206373,"volume_alpha":279.929421588,"volume_tao":4.816251774,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.017199336,"high":0.0172007,"low":0.017199336,"close":0.017200537,"volume_alpha":274.265313946,"volume_tao":4.717273158,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.017202328,"high":0.017214525,"low":0.017202328,"close":0.017214525,"volume_alpha":602.325952756,"volume_tao":10.3640783,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.017216219,"high":0.017216219,"low":0.017208332,"close":0.017208332,"volume_alpha":140.847405204,"volume_tao":2.424825431,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.017217546,"high":0.017218525,"low":0.017217546,"close":0.017218525,"volume_alpha":177.720787829,"volume_tao":3.06,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.017219223,"high":0.017219223,"low":0.017219223,"close":0.017219223,"volume_alpha":34.264030555,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.017210573,"high":0.017210573,"low":0.017210573,"close":0.017210573,"volume_alpha":41.310244618,"volume_tao":0.710972982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.017210387,"high":0.017210397,"low":0.017210387,"close":0.017210397,"volume_alpha":0.256883787,"volume_tao":0.004421071,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.01721908,"high":0.017219339,"low":0.01721908,"close":0.017219339,"volume_alpha":42.3944725,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.017210586,"high":0.017210586,"low":0.017209199,"close":0.017209246,"volume_alpha":144.748979029,"volume_tao":2.491116651,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.017217937,"high":0.017217937,"low":0.017217937,"close":0.017217937,"volume_alpha":5.807896712,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.017207996,"high":0.017207996,"low":0.017207996,"close":0.017207996,"volume_alpha":199.642421517,"volume_tao":3.435446036,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.017206961,"high":0.017206961,"low":0.017206961,"close":0.017206961,"volume_alpha":1.067003417,"volume_tao":0.018359886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.017206488,"high":0.017218678,"low":0.017206488,"close":0.017218678,"volume_alpha":730.875654141,"volume_tao":12.583721788,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.017213553,"high":0.017222303,"low":0.017213553,"close":0.017222303,"volume_alpha":11.464810026,"volume_tao":0.197434706,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.017222422,"high":0.017222619,"low":0.01721376,"close":0.017222619,"volume_alpha":30.313649995,"volume_tao":0.522071122,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.017214026,"high":0.017221979,"low":0.017212893,"close":0.017212893,"volume_alpha":241.499193229,"volume_tao":4.157321978,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.017212101,"high":0.01722188,"low":0.017212101,"close":0.01722188,"volume_alpha":259.627208228,"volume_tao":4.47094124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.017214317,"high":0.017214317,"low":0.017212976,"close":0.017212976,"volume_alpha":179.718937719,"volume_tao":3.093511183,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.017212169,"high":0.017215185,"low":0.017199688,"close":0.017199688,"volume_alpha":1913.848168638,"volume_tao":32.932005145,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.017196776,"high":0.017196776,"low":0.017194312,"close":0.017194312,"volume_alpha":260.145667001,"volume_tao":4.473320411,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.017202691,"high":0.017202691,"low":0.017194027,"close":0.017197497,"volume_alpha":368.207403353,"volume_tao":6.331736443,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.017198223,"high":0.017198223,"low":0.017193633,"close":0.017197898,"volume_alpha":43.157520174,"volume_tao":0.74222494,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.017207298,"high":0.017207298,"low":0.017163459,"close":0.017164487,"volume_alpha":3289.561641157,"volume_tao":56.525467691,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.017173135,"high":0.017173135,"low":0.017155708,"close":0.017155708,"volume_alpha":787.951312295,"volume_tao":13.521406773,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.0171555,"high":0.017164172,"low":0.017102752,"close":0.017102752,"volume_alpha":6441.909103687,"volume_tao":110.337680378,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.017092667,"high":0.017101508,"low":0.017092667,"close":0.017101508,"volume_alpha":52.650322339,"volume_tao":0.900341444,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.017101787,"high":0.017101795,"low":0.017101787,"close":0.017101795,"volume_alpha":1.189233642,"volume_tao":0.020338026,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.017102102,"high":0.017102102,"low":0.017102102,"close":0.017102102,"volume_alpha":32.744512907,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.017102356,"high":0.017102682,"low":0.017102356,"close":0.017102682,"volume_alpha":40.344853308,"volume_tao":0.69,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.017094205,"high":0.017103628,"low":0.017085198,"close":0.017085198,"volume_alpha":3154.324846227,"volume_tao":53.91588354,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.017080391,"high":0.01708055,"low":0.017073048,"close":0.01708055,"volume_alpha":1017.807276868,"volume_tao":17.381263074,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.017071953,"high":0.017080579,"low":0.017071953,"close":0.017071978,"volume_alpha":49.399587866,"volume_tao":0.843357501,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.017071945,"high":0.017071945,"low":0.017063565,"close":0.01707036,"volume_alpha":4174.612612011,"volume_tao":71.262943513,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.01707088,"high":0.017071085,"low":0.017037491,"close":0.017037491,"volume_alpha":3160.79269755,"volume_tao":53.877092553,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.01702777,"high":0.017027775,"low":0.017027241,"close":0.017027241,"volume_alpha":540.972151793,"volume_tao":9.211536936,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.017026169,"high":0.017026169,"low":0.017024496,"close":0.017024496,"volume_alpha":231.522843105,"volume_tao":3.941863799,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.017024237,"high":0.017032737,"low":0.01702392,"close":0.017032737,"volume_alpha":820.409274533,"volume_tao":13.967355703,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.01702441,"high":0.01702441,"low":0.017024233,"close":0.017024233,"volume_alpha":9.943446549,"volume_tao":0.169281108,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.017024214,"high":0.017031098,"low":0.014851485,"close":0.017031098,"volume_alpha":7574.716325859,"volume_tao":128.942757346,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.017022706,"high":0.017031805,"low":0.017022704,"close":0.017031805,"volume_alpha":1620.325815295,"volume_tao":27.582937816,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.0170217,"high":0.017031084,"low":0.017019262,"close":0.017025043,"volume_alpha":757.931842926,"volume_tao":12.905725436,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.017024876,"high":0.017024876,"low":0.017024876,"close":0.017024876,"volume_alpha":1.173232094,"volume_tao":0.019974131,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.017024799,"high":0.017032636,"low":0.017024154,"close":0.017032636,"volume_alpha":195.151703356,"volume_tao":3.323023359,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.017023593,"high":0.017057482,"low":0.01702271,"close":0.017057482,"volume_alpha":4448.979585672,"volume_tao":75.844708366,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.017058256,"high":0.017068204,"low":0.017058063,"close":0.017060312,"volume_alpha":319.782090981,"volume_tao":5.455800927,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.017060443,"high":0.017073558,"low":0.017060443,"close":0.017073558,"volume_alpha":812.343297076,"volume_tao":13.869579382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.017069409,"high":0.017092662,"low":0.017069409,"close":0.017092662,"volume_alpha":1670.081683894,"volume_tao":28.531356327,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.017084853,"high":0.017093459,"low":0.017084853,"close":0.017093459,"volume_alpha":0.625437298,"volume_tao":0.010686573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.017084517,"high":0.017084517,"low":0.01708226,"close":0.01708226,"volume_alpha":294.574686285,"volume_tao":5.032005522,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.017083772,"high":0.017083772,"low":0.017083772,"close":0.017083772,"volume_alpha":1.852554413,"volume_tao":0.031648618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.017074814,"high":0.01708334,"low":0.017074475,"close":0.01708334,"volume_alpha":99.106118,"volume_tao":1.692632033,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.017074909,"high":0.017074909,"low":0.017074837,"close":0.017074837,"volume_alpha":11.013559153,"volume_tao":0.18805552,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.017074529,"high":0.017074529,"low":0.017067332,"close":0.017067332,"volume_alpha":1455.272499226,"volume_tao":24.843871559,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.017064547,"high":0.017064547,"low":0.017064547,"close":0.017064547,"volume_alpha":1346,"volume_tao":22.968880906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.017061582,"high":0.0170675,"low":0.017055684,"close":0.017055684,"volume_alpha":1102.159280462,"volume_tao":18.801221302,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.017052327,"high":0.017052327,"low":0.017052263,"close":0.017052263,"volume_alpha":88.274076034,"volume_tao":1.50527756,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.01705212,"high":0.017060879,"low":0.017049783,"close":0.017049783,"volume_alpha":637.658475223,"volume_tao":10.872522468,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.017045709,"high":0.017045709,"low":0.017041455,"close":0.017041455,"volume_alpha":617.450813535,"volume_tao":10.523632799,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.017040155,"high":0.017044991,"low":0.017033654,"close":0.017036429,"volume_alpha":823.906570603,"volume_tao":14.037972069,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.017044995,"high":0.017044995,"low":0.017036238,"close":0.017036238,"volume_alpha":29.406522238,"volume_tao":0.500978538,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.01702489,"high":0.01702489,"low":0.016887817,"close":0.016998279,"volume_alpha":3389.484440096,"volume_tao":57.679352185,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.016997095,"high":0.017006964,"low":0.016996466,"close":0.016998221,"volume_alpha":312.096147237,"volume_tao":5.304896618,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.016998188,"high":0.016998188,"low":0.016981487,"close":0.016981487,"volume_alpha":1762.9260112,"volume_tao":29.95197923,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.016981452,"high":0.016990224,"low":0.016981452,"close":0.016982094,"volume_alpha":102.623094633,"volume_tao":1.742976947,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.016982062,"high":0.016993076,"low":0.016980667,"close":0.016986939,"volume_alpha":2640.997439121,"volume_tao":44.854778337,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.016988016,"high":0.017115495,"low":0.016988007,"close":0.017081092,"volume_alpha":14817.313472742,"volume_tao":252.772789145,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.017072742,"high":0.017087859,"low":0.017072742,"close":0.017085274,"volume_alpha":1275.335943172,"volume_tao":21.792315877,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.017083236,"high":0.017090802,"low":0.017079844,"close":0.017079844,"volume_alpha":539.294598141,"volume_tao":9.212442852,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.017088833,"high":0.017088833,"low":0.017088833,"close":0.017088833,"volume_alpha":0.525079734,"volume_tao":0.008973,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.017088729,"high":0.017088729,"low":0.017080621,"close":0.017080621,"volume_alpha":93.206907458,"volume_tao":1.592058846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.017077717,"high":0.017083064,"low":0.017072752,"close":0.017072752,"volume_alpha":883.169888499,"volume_tao":15.081101523,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.017080446,"high":0.017081787,"low":0.017080446,"close":0.017081787,"volume_alpha":241.206353343,"volume_tao":4.12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.017073199,"high":0.017073199,"low":0.017072624,"close":0.017072624,"volume_alpha":71.333631344,"volume_tao":1.217876328,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.017072525,"high":0.017072525,"low":0.017072163,"close":0.017072163,"volume_alpha":59.00201572,"volume_tao":1.007304768,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.017071987,"high":0.017080856,"low":0.017071951,"close":0.017080856,"volume_alpha":47.095846812,"volume_tao":0.804310438,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.017080921,"high":0.017080921,"low":0.01706034,"close":0.01706034,"volume_alpha":1282.052912625,"volume_tao":21.878241172,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.017066459,"high":0.017066459,"low":0.017066459,"close":0.017066459,"volume_alpha":8.882313232,"volume_tao":0.151589631,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.017055539,"high":0.017055539,"low":0.017034533,"close":0.017034533,"volume_alpha":2451.965778741,"volume_tao":41.795149026,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.017043898,"high":0.017045031,"low":0.017030811,"close":0.017039771,"volume_alpha":485328.80177325,"volume_tao":8265.547811094,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.017046668,"high":0.017046668,"low":0.017046668,"close":0.017046668,"volume_alpha":1173.162898754,"volume_tao":19.998518262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.017044488,"high":0.017056173,"low":0.017044488,"close":0.01704772,"volume_alpha":366.398807356,"volume_tao":6.248332063,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.017047715,"high":0.017055454,"low":0.017043885,"close":0.017055454,"volume_alpha":266.329851584,"volume_tao":4.540817121,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.017047933,"high":0.017048798,"low":0.017047933,"close":0.017048481,"volume_alpha":1121.871661291,"volume_tao":19.126117706,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.017047386,"high":0.017055577,"low":0.01702659,"close":0.01702659,"volume_alpha":4075.564671091,"volume_tao":69.400489483,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.017015696,"high":0.017015696,"low":0.017007806,"close":0.017007806,"volume_alpha":414.83163378,"volume_tao":7.057519126,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.017008043,"high":0.017017653,"low":0.017008043,"close":0.017017653,"volume_alpha":166.844782945,"volume_tao":2.839062045,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.017009704,"high":0.017018792,"low":0.017009704,"close":0.017009773,"volume_alpha":276.098078514,"volume_tao":4.697245215,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.017017542,"high":0.017017542,"low":0.017017542,"close":0.017017542,"volume_alpha":35.257736786,"volume_tao":0.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.017009062,"high":0.017017611,"low":0.017009062,"close":0.017017611,"volume_alpha":5.989205779,"volume_tao":0.101896962,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.017017884,"high":0.017019794,"low":0.017009662,"close":0.017019794,"volume_alpha":241.733277132,"volume_tao":4.113981425,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.017020442,"high":0.017020442,"low":0.017020442,"close":0.017020442,"volume_alpha":59.927938147,"volume_tao":1.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.017021334,"high":0.01702229,"low":0.017021334,"close":0.01702229,"volume_alpha":187.995435636,"volume_tao":3.199999999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.017022936,"high":0.017022936,"low":0.017022936,"close":0.017022936,"volume_alpha":52.711235828,"volume_tao":0.8973,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.017023334,"high":0.017024842,"low":0.017015032,"close":0.017024842,"volume_alpha":219.105000974,"volume_tao":3.730085131,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.017025437,"high":0.017053342,"low":0.017016948,"close":0.017052233,"volume_alpha":3372.903835805,"volume_tao":57.486682989,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.017051412,"high":0.017051412,"low":0.012269939,"close":0.017032515,"volume_alpha":1706.690609277,"volume_tao":29.085486233,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.017116112,"high":0.017180726,"low":0.017116112,"close":0.01716471,"volume_alpha":15111.470795713,"volume_tao":258.745586118,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.017164534,"high":0.017164534,"low":0.017164534,"close":0.017164534,"volume_alpha":26.785715319,"volume_tao":0.459764312,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.017172179,"high":0.017172506,"low":0.017161712,"close":0.017161712,"volume_alpha":367.868588463,"volume_tao":6.314083355,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.017160081,"high":0.017168484,"low":0.017156553,"close":0.017168484,"volume_alpha":938.510033211,"volume_tao":16.109264434,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.017162673,"high":0.017162673,"low":0.017162506,"close":0.017162506,"volume_alpha":29.692023118,"volume_tao":0.509591994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.017162416,"high":0.017170953,"low":0.017158204,"close":0.017158204,"volume_alpha":921.466387974,"volume_tao":15.81376394,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.017157236,"high":0.017157236,"low":0.017157236,"close":0.017157236,"volume_alpha":18.615502207,"volume_tao":0.319390559,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.017157021,"high":0.017165808,"low":0.017157021,"close":0.017165808,"volume_alpha":32.07351008,"volume_tao":0.550553801,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.017165883,"high":0.017165883,"low":0.017157555,"close":0.017157555,"volume_alpha":60.875836366,"volume_tao":1.044485474,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.017157205,"high":0.017157205,"low":0.017156338,"close":0.017156338,"volume_alpha":152.275583347,"volume_tao":2.612578001,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.017155829,"high":0.017165124,"low":0.017155829,"close":0.017165124,"volume_alpha":121.216716189,"volume_tao":2.080681377,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.017157121,"high":0.017157344,"low":0.017156072,"close":0.017156072,"volume_alpha":130.641615915,"volume_tao":2.241401218,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.017156132,"high":0.017165133,"low":0.017156132,"close":0.017165133,"volume_alpha":73.308370679,"volume_tao":1.258346487,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.017156778,"high":0.017165552,"low":0.017156778,"close":0.017157114,"volume_alpha":48.185663663,"volume_tao":0.827051046,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.017156687,"high":0.017156687,"low":0.017156687,"close":0.017156687,"volume_alpha":3.201544621,"volume_tao":0.0549279,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.017156428,"high":0.017165139,"low":0.017156428,"close":0.017165139,"volume_alpha":72.983253555,"volume_tao":1.252537901,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.017157029,"high":0.017157239,"low":0.017157029,"close":0.017157133,"volume_alpha":778.990533088,"volume_tao":13.365240196,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.017156841,"high":0.017166174,"low":0.017156841,"close":0.017166174,"volume_alpha":131.505113212,"volume_tao":2.257280022,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.017176699,"high":0.017176699,"low":0.017176699,"close":0.017176699,"volume_alpha":1804.770533942,"volume_tao":31,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.017178144,"high":0.017178144,"low":0.017176034,"close":0.017176034,"volume_alpha":374.573037554,"volume_tao":6.433680986,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.017182627,"high":0.017182627,"low":0.017173268,"close":0.017173268,"volume_alpha":182.782576006,"volume_tao":3.139244333,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.017172106,"high":0.017172106,"low":0.017172106,"close":0.017172106,"volume_alpha":2.477351907,"volume_tao":0.042541349,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.017180973,"high":0.017181328,"low":0.017180973,"close":0.017181328,"volume_alpha":72.668358408,"volume_tao":1.248518262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.017172645,"high":0.017172645,"low":0.017168518,"close":0.017168518,"volume_alpha":628.122332091,"volume_tao":10.784649054,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.017169422,"high":0.017169422,"low":0.01716938,"close":0.01716938,"volume_alpha":4.02351589,"volume_tao":0.069081302,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.017178,"high":0.017178008,"low":0.017177898,"close":0.017177898,"volume_alpha":117.76551509,"volume_tao":2.022964188,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.01716982,"high":0.017178405,"low":0.015873016,"close":0.017178405,"volume_alpha":9.782196317,"volume_tao":0.167966088,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.017169645,"high":0.017169645,"low":0.017167635,"close":0.017167635,"volume_alpha":3778.872932366,"volume_tao":64.874535694,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.017167587,"high":0.017167587,"low":0.017155341,"close":0.017164113,"volume_alpha":1227.648885348,"volume_tao":21.068616696,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.017163788,"high":0.017163788,"low":0.017163788,"close":0.017163788,"volume_alpha":2.303792056,"volume_tao":0.039541798,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.017154914,"high":0.017163422,"low":0.017152556,"close":0.017152556,"volume_alpha":368.996845214,"volume_tao":6.329374035,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.017149606,"high":0.017173182,"low":0.017149606,"close":0.017173182,"volume_alpha":2713.74678307,"volume_tao":46.573993752,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.017177306,"high":0.017180113,"low":0.017027864,"close":0.017169221,"volume_alpha":22602.289525297,"volume_tao":388.082062605,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.017169211,"high":0.017178023,"low":0.017169211,"close":0.017178023,"volume_alpha":35.042004468,"volume_tao":0.601942922,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.017169427,"high":0.017169427,"low":0.017165967,"close":0.017165967,"volume_alpha":558.609733469,"volume_tao":9.589262112,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.017171807,"high":0.017171807,"low":0.017171807,"close":0.017171807,"volume_alpha":8.979259964,"volume_tao":0.154190116,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.01716287,"high":0.01716287,"low":0.017162476,"close":0.017162476,"volume_alpha":3.189147183,"volume_tao":0.054734809,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.017171193,"high":0.017171193,"low":0.017171193,"close":0.017171193,"volume_alpha":214.632038824,"volume_tao":3.685488262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.017173034,"high":0.017173034,"low":0.017173034,"close":0.017173034,"volume_alpha":116.375377228,"volume_tao":1.998518262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.017177709,"high":0.017181703,"low":0.017172996,"close":0.017181703,"volume_alpha":743.847189432,"volume_tao":12.777611918,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.017172926,"high":0.017172926,"low":0.017172787,"close":0.017172787,"volume_alpha":15.233776196,"volume_tao":0.261608172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.017172636,"high":0.017172636,"low":0.017172636,"close":0.017172636,"volume_alpha":1.558963767,"volume_tao":0.026771517,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.017172546,"high":0.017172546,"low":0.0171698,"close":0.0171698,"volume_alpha":476.758169697,"volume_tao":8.185915859,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.017205128,"high":0.017236605,"low":0.017205128,"close":0.017236605,"volume_alpha":5463.071505521,"volume_tao":94,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.017228577,"high":0.017292777,"low":0.016580311,"close":0.017260736,"volume_alpha":12063.652285875,"volume_tao":208.363046313,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.017252505,"high":0.017252505,"low":0.017250662,"close":0.017250662,"volume_alpha":317.478243014,"volume_tao":5.476760991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.01721945,"high":0.01721945,"low":0.01721945,"close":0.01721945,"volume_alpha":5229.755883129,"volume_tao":90.053522157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.017189131,"high":0.017197515,"low":0.017189131,"close":0.017197515,"volume_alpha":70.996289155,"volume_tao":1.220450171,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.017197263,"high":0.017197263,"low":0.017188415,"close":0.017197102,"volume_alpha":37.265912084,"volume_tao":0.640692122,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.017188335,"high":0.017210341,"low":0.017188335,"close":0.017195304,"volume_alpha":1820.021478389,"volume_tao":31.308056079,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.017195271,"high":0.017204874,"low":0.017190213,"close":0.017204874,"volume_alpha":1530.230624095,"volume_tao":26.321706714,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.017210753,"high":0.017210753,"low":0.017210753,"close":0.017210753,"volume_alpha":2.13781143,"volume_tao":0.036793345,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.01721399,"high":0.017216949,"low":0.01721399,"close":0.017216949,"volume_alpha":639.005147678,"volume_tao":11,"event_count":2,"open_usd":3.3572099333153282,"high_usd":3.357787021148694,"low_usd":3.3572099333153282,"close_usd":3.357787021148694,"volume_usd":2145.307930727775,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.017202533,"high":0.017205941,"low":0.0171966,"close":0.0171966,"volume_alpha":1278.245560031,"volume_tao":21.988845362,"event_count":4,"open_usd":3.3547086552883707,"high_usd":3.355373257826684,"low_usd":3.353551646233261,"close_usd":3.353551646233261,"volume_usd":4288.0993081483375,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.017205418,"high":0.017205418,"low":0.017205418,"close":0.017205418,"volume_alpha":32.547887042,"volume_tao":0.56,"event_count":1,"open_usd":3.363233940087098,"high_usd":3.363233940087098,"low_usd":3.363233940087098,"close_usd":3.363233940087098,"volume_usd":109.46615807002046,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.017196701,"high":0.017196701,"low":0.017196701,"close":0.017196701,"volume_alpha":0.16895933,"volume_tao":0.002905543,"event_count":1,"open_usd":3.3517452463642217,"high_usd":3.3517452463642217,"low_usd":3.3517452463642217,"close_usd":3.3517452463642217,"volume_usd":0.5663086157255883,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.017196105,"high":0.01720503,"low":0.017195728,"close":0.01720503,"volume_alpha":175.243123116,"volume_tao":3.01453587,"event_count":3,"open_usd":3.3538351573764613,"high_usd":3.355575841024275,"low_usd":3.3537616293389014,"close_usd":3.355575841024275,"volume_usd":587.9387444993176,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.017227065,"high":0.017227065,"low":0.017227065,"close":0.017227065,"volume_alpha":3806.133935697,"volume_tao":65.568518262,"event_count":1,"open_usd":3.3587979459129147,"high_usd":3.3587979459129147,"low_usd":3.3587979459129147,"close_usd":3.3587979459129147,"volume_usd":12784.035147888455,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.017248579,"high":0.017249091,"low":0.017219399,"close":0.017219399,"volume_alpha":3909.227990239,"volume_tao":67.31763789,"event_count":5,"open_usd":3.3483746095443707,"high_usd":3.3484740013725376,"low_usd":3.3427100518375297,"close_usd":3.3427100518375297,"volume_usd":13068.013862787078,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.017181534,"high":0.017181534,"low":0.017141104,"close":0.017141104,"volume_alpha":5333.901603615,"volume_tao":91.571253749,"event_count":8,"open_usd":3.3407206900492556,"high_usd":3.3407206900492556,"low_usd":3.3328596144608547,"close_usd":3.3328596144608547,"volume_usd":17804.811957595564,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.017135772,"high":0.017135772,"low":0.017133878,"close":0.017133878,"volume_alpha":306.462183913,"volume_tao":5.251433527,"event_count":7,"open_usd":3.328076008780831,"high_usd":3.328076008780831,"low_usd":3.327708159817818,"close_usd":3.327708159817818,"volume_usd":1019.9231136429687,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.017133755,"high":0.017133755,"low":0.017131399,"close":0.017131399,"volume_alpha":743.098872509,"volume_tao":12.731554708,"event_count":6,"open_usd":3.2961013885283195,"high_usd":3.2961013885283195,"low_usd":3.295648153678669,"close_usd":3.295648153678669,"volume_usd":2449.229322536891,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.017132114,"high":0.01714187,"low":0.017132114,"close":0.01714187,"volume_alpha":261.308704948,"volume_tao":4.47851035,"event_count":3,"open_usd":3.305899110590394,"high_usd":3.307781677547567,"low_usd":3.305899110590394,"close_usd":3.307781677547567,"volume_usd":864.1959411917801,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.017133575,"high":0.017133575,"low":0.017132518,"close":0.017132518,"volume_alpha":125.709009567,"volume_tao":2.153830316,"event_count":4,"open_usd":3.3033582763916947,"high_usd":3.3033582763916947,"low_usd":3.3031544864822244,"close_usd":3.3031544864822244,"volume_usd":415.2591155262074,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.017130982,"high":0.017137969,"low":0.017126295,"close":0.017126295,"volume_alpha":889.306535755,"volume_tao":15.232204011,"event_count":3,"open_usd":3.3009035788425547,"high_usd":3.3022498772220272,"low_usd":3.300000458690188,"close_usd":3.300000458690188,"volume_usd":2935.035290654664,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.017119707,"high":0.017125394,"low":0.017111924,"close":0.017125394,"volume_alpha":1775.801271745,"volume_tao":30.403846557,"event_count":6,"open_usd":3.3068722380800835,"high_usd":3.307970748844196,"low_usd":3.305368860327825,"close_usd":3.307970748844196,"volume_usd":5872.859629559666,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.0171215,"high":0.017130127,"low":0.01711141,"close":0.01711141,"volume_alpha":1837.062673619,"volume_tao":31.435093515,"event_count":3,"open_usd":3.315933734373008,"high_usd":3.317604531927336,"low_usd":3.3139795965124335,"close_usd":3.3139795965124335,"volume_usd":6088.058115793515,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.017101468,"high":0.017110897,"low":0.017101137,"close":0.017101137,"volume_alpha":281.425309894,"volume_tao":4.813278446,"event_count":6,"open_usd":3.320871153704106,"high_usd":3.3227021365243097,"low_usd":3.320806878031872,"close_usd":3.320806878031872,"volume_usd":934.6728331197721,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.017100058,"high":0.017138436,"low":0.017098606,"close":0.017138436,"volume_alpha":6090.773306594,"volume_tao":104.376122134,"event_count":5,"open_usd":3.296004568024699,"high_usd":3.3034018565784367,"low_usd":3.295724697708892,"close_usd":3.3034018565784367,"volume_usd":20118.304589748637,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.017162463,"high":0.017171398,"low":0.017162463,"close":0.017171398,"volume_alpha":195.613699682,"volume_tao":3.357681202,"event_count":3,"open_usd":3.3200037411017385,"high_usd":3.3217321779482885,"low_usd":3.3200037411017385,"close_usd":3.3217321779482885,"volume_usd":649.5288090099297,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.01716283,"high":0.017171293,"low":0.015789474,"close":0.017156145,"volume_alpha":730.43448399,"volume_tao":12.534148748,"event_count":8,"open_usd":3.3228915143707254,"high_usd":3.324530033827372,"low_usd":3.0569963794419217,"close_usd":3.3215972330794954,"volume_usd":2426.7336164600856,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.017164985,"high":0.017164985,"low":0.017156569,"close":0.017156569,"volume_alpha":55.907920533,"volume_tao":0.959599952,"event_count":2,"open_usd":3.3326660467919917,"high_usd":3.3326660467919917,"low_usd":3.33103203910426,"close_usd":3.33103203910426,"volume_usd":186.31103834542384,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.01715627,"high":0.01715627,"low":0.017155632,"close":0.017155632,"volume_alpha":585.544598329,"volume_tao":10.045743679,"event_count":6,"open_usd":3.3219476011589153,"high_usd":3.3219476011589153,"low_usd":3.321824065998327,"close_usd":3.321824065998327,"volume_usd":1945.145076191467,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.017170787,"high":0.01717761,"low":0.017166805,"close":0.017166805,"volume_alpha":1627.922160141,"volume_tao":27.951404771,"event_count":4,"open_usd":3.303747728063007,"high_usd":3.3050605083536584,"low_usd":3.302981570783603,"close_usd":3.302981570783603,"volume_usd":5377.994031861251,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.017164236,"high":0.017164236,"low":0.017164236,"close":0.017164236,"volume_alpha":3.280363706,"volume_tao":0.056304938,"event_count":2,"open_usd":3.292217381494851,"high_usd":3.292217381494851,"low_usd":3.292217381494851,"close_usd":3.292217381494851,"volume_usd":10.799670637690483,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.017164206,"high":0.017164206,"low":0.017164072,"close":0.017164072,"volume_alpha":20.062871895,"volume_tao":0.344360639,"event_count":2,"open_usd":3.285773189622917,"high_usd":3.285773189622917,"low_usd":3.2857475377746805,"close_usd":3.2857475377746805,"volume_usd":65.92154365821617,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.017163643,"high":0.017163643,"low":0.017163643,"close":0.017163643,"volume_alpha":39.816367331,"volume_tao":0.683393922,"event_count":1,"open_usd":3.2755099130603305,"high_usd":3.2755099130603305,"low_usd":3.2755099130603305,"close_usd":3.2755099130603305,"volume_usd":130.41890734013626,"usd_per_tao":190.84001648486458},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.017163009,"high":0.017163009,"low":0.017163008,"close":0.017163008,"volume_alpha":1709.279650412,"volume_tao":29.336381854,"event_count":4,"open_usd":3.2605214373116973,"high_usd":3.2605214373116973,"low_usd":3.2605212473379326,"close_usd":3.2605212473379326,"volume_usd":5573.142910321196,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.017171597,"high":0.017171597,"low":0.017011989,"close":0.017011989,"volume_alpha":14291.701622003,"volume_tao":244.145752927,"event_count":8,"open_usd":3.251148250378169,"high_usd":3.251148250378169,"low_usd":3.2209292049424794,"close_usd":3.2209292049424794,"volume_usd":46224.823321085205,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.017002858,"high":0.017002858,"low":0.016989738,"close":0.016998313,"volume_alpha":1284.964534758,"volume_tao":21.839834955,"event_count":5,"open_usd":3.212743177566093,"high_usd":3.212743177566093,"low_usd":3.2102641125471614,"close_usd":3.2118843856064103,"volume_usd":4126.705095746006,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.01700464,"high":0.01700464,"low":0.01700464,"close":0.01700464,"volume_alpha":1176.149576964,"volume_tao":20,"event_count":1,"open_usd":3.235805308342458,"high_usd":3.235805308342458,"low_usd":3.235805308342458,"close_usd":3.235805308342458,"volume_usd":3805.791017442836,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.017010418,"high":0.017010418,"low":0.017001845,"close":0.017001845,"volume_alpha":3.044045359,"volume_tao":0.051764367,"event_count":2,"open_usd":3.225431175300142,"high_usd":3.225431175300142,"low_usd":3.2238056055189737,"close_usd":3.2238056055189737,"volume_usd":9.815302780418323,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.017001509,"high":0.017001509,"low":0.016990096,"close":0.016990096,"volume_alpha":968.364389857,"volume_tao":16.456541891,"event_count":13,"open_usd":3.2122441658943095,"high_usd":3.2122441658943095,"low_usd":3.210087807734257,"close_usd":3.210087807734257,"volume_usd":3109.278751677869,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.017000064,"high":0.017000064,"low":0.017000064,"close":0.017000064,"volume_alpha":279.929972789,"volume_tao":4.75882754,"event_count":1,"open_usd":3.2193641053145448,"high_usd":3.2193641053145448,"low_usd":3.2193641053145448,"close_usd":3.2193641053145448,"volume_usd":901.196522887109,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.016993032,"high":0.017001621,"low":0.016993031,"close":0.017001552,"volume_alpha":1137.087662635,"volume_tao":19.32266307,"event_count":9,"open_usd":3.2448069840931217,"high_usd":3.2464470473370666,"low_usd":3.2448067931438556,"close_usd":3.246433871837726,"volume_usd":3689.648326491367,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.017003297,"high":0.01700582,"low":0.016995675,"close":0.016995675,"volume_alpha":680.058542719,"volume_tao":11.561284593,"event_count":6,"open_usd":3.2625873453830967,"high_usd":3.263071457839193,"low_usd":3.261124838391275,"close_usd":3.261124838391275,"volume_usd":2218.3756955780027,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.016994171,"high":0.017027791,"low":0.016993039,"close":0.017027791,"volume_alpha":5383.545366357,"volume_tao":91.544677172,"event_count":14,"open_usd":3.242529014625985,"high_usd":3.248943792108907,"low_usd":3.24231302628242,"close_usd":3.248943792108907,"volume_usd":17466.946276154278,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.01703006,"high":0.01703006,"low":0.017022343,"close":0.017022343,"volume_alpha":747.628775154,"volume_tao":12.726941438,"event_count":7,"open_usd":3.251685935305291,"high_usd":3.251685935305291,"low_usd":3.250212466605665,"close_usd":3.250212466605665,"volume_usd":2430.0569976499614,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.01702185,"high":0.017030552,"low":0.01702185,"close":0.017021906,"volume_alpha":24.70367938,"volume_tao":0.420648177,"event_count":5,"open_usd":3.254620211039605,"high_usd":3.2562840551620984,"low_usd":3.254620211039605,"close_usd":3.2546309183793953,"volume_usd":80.42898149150446,"usd_per_tao":191.20249626448387},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.017021762,"high":0.017021762,"low":0.017021762,"close":0.017021762,"volume_alpha":1.127507506,"volume_tao":0.019192164,"event_count":1,"open_usd":3.259595187722296,"high_usd":3.259595187722296,"low_usd":3.259595187722296,"close_usd":3.259595187722296,"volume_usd":3.675217960183975,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.017030332,"high":0.017030332,"low":0.017030332,"close":0.017030332,"volume_alpha":0.199878659,"volume_tao":0.003404,"event_count":1,"open_usd":3.2562738249399894,"high_usd":3.2562738249399894,"low_usd":3.2562738249399894,"close_usd":3.2562738249399894,"volume_usd":0.6508596602870528,"usd_per_tao":191.20436553673701},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.017021595,"high":0.017021595,"low":0.017016392,"close":0.017016392,"volume_alpha":487.384355826,"volume_tao":8.294820815,"event_count":4,"open_usd":3.2480330611211885,"high_usd":3.2480330611211885,"low_usd":3.2470402331272776,"close_usd":3.2470402331272776,"volume_usd":1582.8042109565054,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.017016348,"high":0.017024928,"low":0.017016348,"close":0.017024928,"volume_alpha":13.865098246,"volume_tao":0.235944449,"event_count":3,"open_usd":3.2469420668514855,"high_usd":3.248579243226439,"low_usd":3.2469420668514855,"close_usd":3.248579243226439,"volume_usd":45.02129110771564,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.017016382,"high":0.017022336,"low":0.017007372,"close":0.017007372,"volume_alpha":830.732140588,"volume_tao":14.132351489,"event_count":37,"open_usd":3.2308489889752607,"high_usd":3.231979456949026,"low_usd":3.2291382875235266,"close_usd":3.2291382875235266,"volume_usd":2683.266837808335,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.017006265,"high":0.017006265,"low":0.016989118,"close":0.016989118,"volume_alpha":1649.065858914,"volume_tao":28.031211394,"event_count":5,"open_usd":3.2561176569615293,"high_usd":3.2561176569615293,"low_usd":3.2528345933691463,"close_usd":3.2528345933691463,"volume_usd":5367.017529482494,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.016989082,"high":0.016989082,"low":0.016984908,"close":0.016984908,"volume_alpha":377.774867369,"volume_tao":6.417264601,"event_count":5,"open_usd":3.2510986403239883,"high_usd":3.2510986403239883,"low_usd":3.2502998869996644,"close_usd":3.2502998869996644,"volume_usd":1228.033405154579,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.016999985,"high":0.017039248,"low":0.016999985,"close":0.017039248,"volume_alpha":4129.282746928,"volume_tao":70.265315719,"event_count":7,"open_usd":3.259847160872529,"high_usd":3.2673760721672944,"low_usd":3.259847160872529,"close_usd":3.2673760721672944,"volume_usd":13473.787768306505,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.017039271,"high":0.017039271,"low":0.017039271,"close":0.017039271,"volume_alpha":2.227360461,"volume_tao":0.037952598,"event_count":1,"open_usd":3.2600912697628455,"high_usd":3.2600912697628455,"low_usd":3.2600912697628455,"close_usd":3.2600912697628455,"volume_usd":7.261398296008017,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.017039282,"high":0.017039282,"low":0.017029233,"close":0.017029233,"volume_alpha":265.290385936,"volume_tao":4.517693547,"event_count":3,"open_usd":3.2451254046606404,"high_usd":3.2451254046606404,"low_usd":3.2432115760620275,"close_usd":3.2432115760620275,"volume_usd":860.3931843983297,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.017027745,"high":0.017036435,"low":0.017027745,"close":0.017027791,"volume_alpha":24.145690792,"volume_tao":0.411233343,"event_count":6,"open_usd":3.255499099769285,"high_usd":3.2571605227690417,"low_usd":3.255499099769285,"close_usd":3.2555078944134728,"volume_usd":78.6228462977108,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.017027702,"high":0.017027702,"low":0.017027702,"close":0.017027702,"volume_alpha":1.91098396,"volume_tao":0.032539665,"event_count":1,"open_usd":3.2467728569544305,"high_usd":3.2467728569544305,"low_usd":3.2467728569544305,"close_usd":3.2467728569544305,"volume_usd":6.204530775579118,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.01703627,"high":0.01703627,"low":0.017015582,"close":0.017015594,"volume_alpha":2333.569916245,"volume_tao":39.7266693,"event_count":13,"open_usd":3.2470535387903765,"high_usd":3.2470535387903765,"low_usd":3.243110478272406,"close_usd":3.2431127654304786,"volume_usd":7571.764367136703,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.017015582,"high":0.017025459,"low":0.017015409,"close":0.017016873,"volume_alpha":184.216897127,"volume_tao":3.135913833,"event_count":6,"open_usd":3.25937425152665,"high_usd":3.26126621381641,"low_usd":3.2593411129748495,"close_usd":3.259621545575053,"volume_usd":600.6915780069376,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.017016921,"high":0.017016921,"low":0.017003186,"close":0.017003186,"volume_alpha":1924.167662749,"volume_tao":32.723209383,"event_count":3,"open_usd":3.270633270117618,"high_usd":3.270633270117618,"low_usd":3.2679934184097172,"close_usd":3.2679934184097172,"volume_usd":6289.364410463256,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.016994887,"high":0.016994887,"low":0.016993404,"close":0.016993404,"volume_alpha":213.082643052,"volume_tao":3.621249737,"event_count":6,"open_usd":3.271373030836103,"high_usd":3.271373030836103,"low_usd":3.271087565789779,"close_usd":3.271087565789779,"volume_usd":697.0601644803011,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.016993398,"high":0.017294251,"low":0.016993398,"close":0.017151005,"volume_alpha":72503.347950878,"volume_tao":1247.050073667,"event_count":36,"open_usd":3.2469254174211324,"high_usd":3.3044093445678633,"low_usd":3.2469254174211324,"close_usd":3.277039357803362,"volume_usd":238273.62726314526,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.017156495,"high":0.017160936,"low":0.017032351,"close":0.017032351,"volume_alpha":13839.418532594,"volume_tao":236.746102696,"event_count":6,"open_usd":3.2975102584676863,"high_usd":3.2983638269301174,"low_usd":3.2736495506991585,"close_usd":3.2736495506991585,"volume_usd":45503.04140165601,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.017041044,"high":0.017041044,"low":0.017032578,"close":0.017032578,"volume_alpha":742.964669534,"volume_tao":12.65477817,"event_count":3,"open_usd":3.2768635504554364,"high_usd":3.2768635504554364,"low_usd":3.275235602847405,"close_usd":3.275235602847405,"volume_usd":2433.417889442228,"usd_per_tao":192.292417674377},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.01703259,"high":0.017042718,"low":0.017032234,"close":0.017036319,"volume_alpha":654.027198824,"volume_tao":11.144570272,"event_count":7,"open_usd":3.2665295911955594,"high_usd":3.2684719506194417,"low_usd":3.266461317108385,"close_usd":3.267244743080597,"volume_usd":2137.3184333472677,"usd_per_tao":191.78114374828252},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.017036601,"high":0.01704589,"low":0.017036601,"close":0.017037465,"volume_alpha":150.789763923,"volume_tao":2.569510035,"event_count":4,"open_usd":3.3659614786301773,"high_usd":3.3677967282891323,"low_usd":3.3659614786301773,"close_usd":3.366132181149861,"volume_usd":507.6641635713414,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.017046602,"high":0.017046602,"low":0.017034842,"close":0.017034842,"volume_alpha":283.182115779,"volume_tao":4.825823444,"event_count":3,"open_usd":3.382335546829927,"high_usd":3.382335546829927,"low_usd":3.3800021629666377,"close_usd":3.3800021629666377,"volume_usd":957.5253870165104,"usd_per_tao":198.41699517768566},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.017078664,"high":0.017148821,"low":0.017078664,"close":0.017148821,"volume_alpha":9294.890051507,"volume_tao":158.888168512,"event_count":10,"open_usd":3.3809989221589882,"high_usd":3.3948876397648804,"low_usd":3.3809989221589882,"close_usd":3.3948876397648804,"volume_usd":31454.493541350053,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.017140219,"high":0.017140219,"low":0.017140219,"close":0.017140219,"volume_alpha":5.821475056,"volume_tao":0.099781356,"event_count":2,"open_usd":3.3805223839062326,"high_usd":3.3805223839062326,"low_usd":3.3805223839062326,"close_usd":3.3805223839062326,"volume_usd":19.679626465362926,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.017140207,"high":0.017148845,"low":0.017139989,"close":0.017148845,"volume_alpha":1779.067893384,"volume_tao":30.493824339,"event_count":14,"open_usd":3.3701402007997143,"high_usd":3.3718386208394784,"low_usd":3.370097337223809,"close_usd":3.3718386208394784,"volume_usd":5995.753918315495,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.01714007,"high":0.017150725,"low":0.017139964,"close":0.017150725,"volume_alpha":398.163904882,"volume_tao":6.828366335,"event_count":5,"open_usd":3.3844569899423815,"high_usd":3.386560913043503,"low_usd":3.384436059313689,"close_usd":3.386560913043503,"volume_usd":1348.3207578719337,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.017144058,"high":0.01714412,"low":0.017138639,"close":0.017138639,"volume_alpha":986.374770646,"volume_tao":16.905158793,"event_count":4,"open_usd":3.3925903895388303,"high_usd":3.392602658547961,"low_usd":3.391518038563296,"close_usd":3.391518038563296,"volume_usd":3345.315283858678,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.017133078,"high":0.017143899,"low":0.017133028,"close":0.017143899,"volume_alpha":411.347066698,"volume_tao":7.051932381,"event_count":3,"open_usd":3.3772238266970858,"high_usd":3.379356831579728,"low_usd":3.3772139708386506,"close_usd":3.379356831579728,"volume_usd":1390.0569448974616,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.017143521,"high":0.017143521,"low":0.017143521,"close":0.017143521,"volume_alpha":1076.167883611,"volume_tao":18.449306737,"event_count":1,"open_usd":3.378025140105272,"high_usd":3.378025140105272,"low_usd":3.378025140105272,"close_usd":3.378025140105272,"volume_usd":3635.3221706964146,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.017158266,"high":0.017158314,"low":0.017149681,"close":0.017158314,"volume_alpha":16.575545391,"volume_tao":0.284385232,"event_count":3,"open_usd":3.392306776017325,"high_usd":3.3923162659462758,"low_usd":3.3906094626832095,"close_usd":3.3923162659462758,"volume_usd":56.224909295196795,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.017158486,"high":0.017189633,"low":0.017156417,"close":0.017188822,"volume_alpha":4597.728508749,"volume_tao":78.966143888,"event_count":12,"open_usd":3.385018763010304,"high_usd":3.3911634298189886,"low_usd":3.3846105915771907,"close_usd":3.3910034360866277,"volume_usd":15578.407016997387,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.017185611,"high":0.017185611,"low":0.017182352,"close":0.017182352,"volume_alpha":575.359196067,"volume_tao":9.887883892,"event_count":5,"open_usd":3.3903646202185795,"high_usd":3.3903646202185795,"low_usd":3.3897216871103364,"close_usd":3.3897216871103364,"volume_usd":1950.674416886661,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.017174065,"high":0.017174065,"low":0.017165231,"close":0.017165231,"volume_alpha":2037.47409318,"volume_tao":34.986782639,"event_count":6,"open_usd":3.3926938207340442,"high_usd":3.3926938207340442,"low_usd":3.3909486860083775,"close_usd":3.3909486860083775,"volume_usd":6911.551881671605,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.0171739,"high":0.017180467,"low":0.017157988,"close":0.017157988,"volume_alpha":4792.85402591,"volume_tao":82.262003534,"event_count":4,"open_usd":3.3966886566724512,"high_usd":3.3979874912067376,"low_usd":3.393541549148536,"close_usd":3.393541549148536,"volume_usd":16269.94534025975,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.017137633,"high":0.017137633,"low":0.017137633,"close":0.017137633,"volume_alpha":1.476756009,"volume_tao":0.025308103,"event_count":1,"open_usd":3.38112237764992,"high_usd":3.38112237764992,"low_usd":3.38112237764992,"close_usd":3.38112237764992,"volume_usd":4.9930928844823015,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.017146318,"high":0.017146379,"low":0.017146318,"close":0.017146379,"volume_alpha":10.993101827,"volume_tao":0.188491251,"event_count":2,"open_usd":3.3826748622785145,"high_usd":3.382686896533717,"low_usd":3.3826748622785145,"close_usd":3.382686896533717,"volume_usd":37.186095377277496,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.017137123,"high":0.017137123,"low":0.017137123,"close":0.017137123,"volume_alpha":111.443854429,"volume_tao":1.90982705,"event_count":1,"open_usd":3.389345213328964,"high_usd":3.389345213328964,"low_usd":3.389345213328964,"close_usd":3.389345213328964,"volume_usd":377.72169635496437,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.017136498,"high":0.017136498,"low":0.017136498,"close":0.017136498,"volume_alpha":5298.742952938,"volume_tao":90.801897992,"event_count":2,"open_usd":3.3910899688201273,"high_usd":3.3910899688201273,"low_usd":3.3910899688201273,"close_usd":3.3910899688201273,"volume_usd":17968.514070406894,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.017136504,"high":0.01714514,"low":0.017136504,"close":0.01714514,"volume_alpha":1.242841351,"volume_tao":0.021299371,"event_count":2,"open_usd":3.3892418823484616,"high_usd":3.3909499024263,"low_usd":3.3892418823484616,"close_usd":3.3909499024263,"volume_usd":4.212569860274781,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.017136508,"high":0.017136508,"low":0.017136508,"close":0.017136508,"volume_alpha":3809.992490482,"volume_tao":65.289967488,"event_count":2,"open_usd":3.3826574919126258,"high_usd":3.3826574919126258,"low_usd":3.3826574919126258,"close_usd":3.3826574919126258,"volume_usd":12887.89977923244,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.01714539,"high":0.01714539,"low":0.017136621,"close":0.017136621,"volume_alpha":78.116295984,"volume_tao":1.339044177,"event_count":5,"open_usd":3.4225141455029604,"high_usd":3.4225141455029604,"low_usd":3.4207637025826236,"close_usd":3.4207637025826236,"volume_usd":267.2962024915076,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.017135852,"high":0.017142496,"low":0.017132003,"close":0.017132003,"volume_alpha":514.87051602,"volume_tao":8.821683746,"event_count":8,"open_usd":3.4172772115344023,"high_usd":3.418602175696875,"low_usd":3.416509633710598,"close_usd":3.416509633710598,"volume_usd":1759.24365083039,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.017130787,"high":0.017139541,"low":0.017123659,"close":0.017123659,"volume_alpha":7421.949375914,"volume_tao":127.139847068,"event_count":8,"open_usd":3.3779637319190328,"high_usd":3.379689904482454,"low_usd":3.376558184965403,"close_usd":3.376558184965403,"volume_usd":25070.289664884418,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.017121139,"high":0.017121139,"low":0.017121139,"close":0.017121139,"volume_alpha":19718.008473948,"volume_tao":337.594762194,"event_count":4,"open_usd":3.377008673502135,"high_usd":3.377008673502135,"low_usd":3.377008673502135,"close_usd":3.377008673502135,"volume_usd":66587.88530704813,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.017121135,"high":0.017121135,"low":0.017116946,"close":0.017116946,"volume_alpha":537.32695977,"volume_tao":9.198033918,"event_count":4,"open_usd":3.376684304358168,"high_usd":3.376684304358168,"low_usd":3.375858136551481,"close_usd":3.375858136551481,"volume_usd":1814.0652919251363,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.017115107,"high":0.017118364,"low":0.017112296,"close":0.017118364,"volume_alpha":546.582903562,"volume_tao":9.353562788,"event_count":3,"open_usd":3.3612515357870243,"high_usd":3.3618911809994123,"low_usd":3.360699480923032,"close_usd":3.3618911809994123,"volume_usd":1836.9547608580747,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.017109972,"high":0.017109972,"low":0.017109972,"close":0.017109972,"volume_alpha":3.106074175,"volume_tao":0.053144841,"event_count":1,"open_usd":3.357513595761168,"high_usd":3.357513595761168,"low_usd":3.357513595761168,"close_usd":3.357513595761168,"volume_usd":10.428686043557846,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.017109821,"high":0.017118431,"low":0.017109821,"close":0.017118431,"volume_alpha":46.023535491,"volume_tao":0.787645412,"event_count":2,"open_usd":3.3589024927168984,"high_usd":3.3605927588197577,"low_usd":3.3589024927168984,"close_usd":3.3605927588197577,"volume_usd":154.62605586252647,"usd_per_tao":196.31429766079367},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.017109633,"high":0.017109633,"low":0.017093415,"close":0.017093415,"volume_alpha":2514.480383979,"volume_tao":42.987201018,"event_count":4,"open_usd":3.3568533959459015,"high_usd":3.3568533959459015,"low_usd":3.3536714779950345,"close_usd":3.3536714779950345,"volume_usd":8433.946638100444,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.017081818,"high":0.017081818,"low":0.017081818,"close":0.017081818,"volume_alpha":0.734607855,"volume_tao":0.012548438,"event_count":1,"open_usd":3.3453359788408674,"high_usd":3.3453359788408674,"low_usd":3.3453359788408674,"close_usd":3.3453359788408674,"volume_usd":2.457510150245948,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.017081804,"high":0.017081804,"low":0.017079836,"close":0.017079836,"volume_alpha":353.130988432,"volume_tao":6.031424966,"event_count":2,"open_usd":3.3336723110034536,"high_usd":3.3336723110034536,"low_usd":3.333288237570223,"close_usd":3.333288237570223,"volume_usd":1177.0884623807385,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.017078017,"high":0.017078057,"low":0.017075143,"close":0.017075143,"volume_alpha":544.212857746,"volume_tao":9.292640636,"event_count":4,"open_usd":3.349153591204278,"high_usd":3.349161435566047,"low_usd":3.3485899738111624,"close_usd":3.3485899738111624,"volume_usd":1822.3708734936968,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.017080959,"high":0.017080959,"low":0.017080959,"close":0.017080959,"volume_alpha":7.587981614,"volume_tao":0.12961,"event_count":1,"open_usd":3.3599967997104576,"high_usd":3.3599967997104576,"low_usd":3.3599967997104576,"close_usd":3.3599967997104576,"volume_usd":25.4955933803525,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.0170724,"high":0.017072561,"low":0.0170724,"close":0.017072561,"volume_alpha":433.374990285,"volume_tao":7.398755824,"event_count":3,"open_usd":3.3592073924231807,"high_usd":3.3592390711789606,"low_usd":3.3592073924231807,"close_usd":3.3592390711789606,"volume_usd":1455.797384006634,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.017081331,"high":0.01708251,"low":0.017081331,"close":0.01708251,"volume_alpha":209.883327548,"volume_tao":3.585330644,"event_count":3,"open_usd":3.3552768715419026,"high_usd":3.3555084618922995,"low_usd":3.3552768715419026,"close_usd":3.3555084618922995,"volume_usd":704.2646141945047,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.017071175,"high":0.017071175,"low":0.017056835,"close":0.017056835,"volume_alpha":1637.570506428,"volume_tao":27.946677024,"event_count":6,"open_usd":3.3647727027956233,"high_usd":3.3647727027956233,"low_usd":3.3619462517424243,"close_usd":3.3619462517424243,"volume_usd":5508.362252990835,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.017056854,"high":0.017057159,"low":0.017049489,"close":0.017049489,"volume_alpha":951.478210795,"volume_tao":16.224860666,"event_count":7,"open_usd":3.331898014222166,"high_usd":3.3319575931394936,"low_usd":3.3304593298742353,"close_usd":3.3304593298742353,"volume_usd":3169.375843521715,"usd_per_tao":195.34071255004974},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.017047005,"high":0.017063483,"low":0.017047005,"close":0.017063483,"volume_alpha":1417.316168066,"volume_tao":24.184268873,"event_count":3,"open_usd":3.281899897290495,"high_usd":3.2850722519948876,"low_usd":3.281899897290495,"close_usd":3.2850722519948876,"volume_usd":4655.970332052136,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.017079515,"high":0.017079515,"low":0.017077948,"close":0.017077948,"volume_alpha":1670.178762138,"volume_tao":28.525523408,"event_count":2,"open_usd":3.2830916525009806,"high_usd":3.2830916525009806,"low_usd":3.282790437588293,"close_usd":3.282790437588293,"volume_usd":5483.288476518574,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.017076791,"high":0.017076791,"low":0.01707679,"close":0.01707679,"volume_alpha":0.969107985,"volume_tao":0.016549254,"event_count":2,"open_usd":3.2877554844279455,"high_usd":3.2877554844279455,"low_usd":3.2877552919002344,"close_usd":3.2877552919002344,"volume_usd":3.186189993289202,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.017076784,"high":0.017076784,"low":0.017069185,"close":0.017069185,"volume_alpha":1372.48104797,"volume_tao":23.434938432,"event_count":10,"open_usd":3.2875382271626985,"high_usd":3.2875382271626985,"low_usd":3.2860753051635556,"close_usd":3.2860753051635556,"volume_usd":4511.57875782725,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.017078553,"high":0.017078553,"low":0.017070762,"close":0.017070762,"volume_alpha":145.497112722,"volume_tao":2.484879768,"event_count":3,"open_usd":3.272577959238291,"high_usd":3.272577959238291,"low_usd":3.2710850543721453,"close_usd":3.2710850543721453,"volume_usd":476.1505708425039,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.017062601,"high":0.017062601,"low":0.017053785,"close":0.017053785,"volume_alpha":1583.569926758,"volume_tao":27.018786504,"event_count":4,"open_usd":3.277207277613188,"high_usd":3.277207277613188,"low_usd":3.2755139918498135,"close_usd":3.2755139918498135,"volume_usd":5189.488036623829,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.017061765,"high":0.017061765,"low":0.017061765,"close":0.017061765,"volume_alpha":7.033269902,"volume_tao":0.12,"event_count":1,"open_usd":3.2725024674948773,"high_usd":3.2725024674948773,"low_usd":3.2725024674948773,"close_usd":3.2725024674948773,"volume_usd":23.01639344460466,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.01704344,"high":0.01704344,"low":0.017014022,"close":0.017014022,"volume_alpha":3530.329467592,"volume_tao":60.13421019,"event_count":4,"open_usd":3.2685421166597313,"high_usd":3.2685421166597313,"low_usd":3.2629004168627485,"close_usd":3.2629004168627485,"volume_usd":11532.366626577956,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.017013992,"high":0.017013992,"low":0.017013974,"close":0.017013974,"volume_alpha":3.89674886,"volume_tao":0.066299189,"event_count":3,"open_usd":3.2588063733380905,"high_usd":3.2588063733380905,"low_usd":3.2588029256748547,"close_usd":3.2588029256748547,"volume_usd":12.69873758376909,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.017013954,"high":0.017018376,"low":0.017010169,"close":0.017018376,"volume_alpha":419.770677328,"volume_tao":7.141190254,"event_count":8,"open_usd":3.25629319756386,"high_usd":3.2571395222053647,"low_usd":3.2555687880731097,"close_usd":3.2571395222053647,"volume_usd":1366.74927219208,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.017008803,"high":0.017008803,"low":0.016853933,"close":0.016853933,"volume_alpha":7428.003990076,"volume_tao":126.044152559,"event_count":45,"open_usd":3.2543769921516743,"high_usd":3.2543769921516743,"low_usd":3.2247449619156536,"close_usd":3.2247449619156536,"volume_usd":24116.640664440947,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.016953572,"high":0.01695996,"low":0.016953572,"close":0.016957973,"volume_alpha":3368.03434551,"volume_tao":57.102391919,"event_count":3,"open_usd":3.2444431215911322,"high_usd":3.2456656074873624,"low_usd":3.2444431215911322,"close_usd":3.24528535083805,"volume_usd":10927.81289323575,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.016957672,"high":0.016966401,"low":0.016957672,"close":0.016966401,"volume_alpha":40.79524917,"volume_tao":0.692080396,"event_count":3,"open_usd":3.2459092421462183,"high_usd":3.2475800812669826,"low_usd":3.2459092421462183,"close_usd":3.2475800812669826,"volume_usd":132.47279188349762,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.016958056,"high":0.017016729,"low":0.016958056,"close":0.017016729,"volume_alpha":6003.022641263,"volume_tao":102.049974712,"event_count":3,"open_usd":3.2364815089131826,"high_usd":3.2476793773228914,"low_usd":3.2364815089131826,"close_usd":3.2476793773228914,"volume_usd":19476.45745128132,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.017033028,"high":0.017033028,"low":0.017033028,"close":0.017033028,"volume_alpha":1.467736673,"volume_tao":0.025,"event_count":1,"open_usd":3.2485946548196103,"high_usd":3.2485946548196103,"low_usd":3.2485946548196103,"close_usd":3.2485946548196103,"volume_usd":4.768081539611763,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.017033123,"high":0.017033123,"low":0.017033123,"close":0.017033123,"volume_alpha":15.660039699,"volume_tao":0.26673939,"event_count":1,"open_usd":3.257228977429957,"high_usd":3.257228977429957,"low_usd":3.257228977429957,"close_usd":3.257228977429957,"volume_usd":51.008336552844156,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.017024626,"high":0.017024626,"low":0.017024072,"close":0.017024072,"volume_alpha":100.169041837,"volume_tao":1.705285247,"event_count":2,"open_usd":3.2602928379845624,"high_usd":3.2602928379845624,"low_usd":3.2601867444802326,"close_usd":3.2601867444802326,"volume_usd":326.56983345859317,"usd_per_tao":191.50452045082002},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.017023506,"high":0.017023506,"low":0.017023022,"close":0.017023022,"volume_alpha":77.266330779,"volume_tao":1.315307392,"event_count":2,"open_usd":3.271163017045763,"high_usd":3.271163017045763,"low_usd":3.271070013706718,"close_usd":3.271070013706718,"volume_usd":252.7437589388058,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.017022373,"high":0.017022373,"low":0.017022373,"close":0.017022373,"volume_alpha":41.688657597,"volume_tao":0.709639863,"event_count":1,"open_usd":3.276060617769167,"high_usd":3.276060617769167,"low_usd":3.276060617769167,"close_usd":3.276060617769167,"volume_usd":136.57456618847485,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.017022148,"high":0.017022148,"low":0.017021045,"close":0.017021045,"volume_alpha":103.046296017,"volume_tao":1.754012417,"event_count":3,"open_usd":3.275678456605421,"high_usd":3.275678456605421,"low_usd":3.275466199413341,"close_usd":3.275466199413341,"volume_usd":337.5355852261009,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.017021003,"high":0.017021003,"low":0.016988326,"close":0.016988326,"volume_alpha":2952.339496736,"volume_tao":50.203510293,"event_count":7,"open_usd":3.307618471829442,"high_usd":3.307618471829442,"low_usd":3.301268490644199,"close_usd":3.301268490644199,"volume_usd":9755.832720069806,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.016987532,"high":0.016987532,"low":0.016987532,"close":0.016987532,"volume_alpha":145.587106522,"volume_tao":2.473165661,"event_count":1,"open_usd":3.285682413949244,"high_usd":3.285682413949244,"low_usd":3.285682413949244,"close_usd":3.285682413949244,"volume_usd":478.3530014325129,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.016986717,"high":0.016996392,"low":0.016986211,"close":0.016996392,"volume_alpha":365.999298364,"volume_tao":6.219939338,"event_count":36,"open_usd":3.2698623599832555,"high_usd":3.2717247515408965,"low_usd":3.2697649573860295,"close_usd":3.2717247515408965,"volume_usd":1197.308786783542,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.016989488,"high":0.017040063,"low":0.016987387,"close":0.017040063,"volume_alpha":4304.774780796,"volume_tao":73.244939753,"event_count":15,"open_usd":3.277763995499512,"high_usd":3.287521376891605,"low_usd":3.2773586517861197,"close_usd":3.287521376891605,"volume_usd":14131.068951278243,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.017032353,"high":0.017032353,"low":0.016990945,"close":0.016990945,"volume_alpha":3973.778783439,"volume_tao":67.605298347,"event_count":18,"open_usd":3.2740445703900933,"high_usd":3.2740445703900933,"low_usd":3.2660849163381425,"close_usd":3.2660849163381425,"volume_usd":12995.430518766123,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.016990989,"high":0.016999782,"low":0.016989678,"close":0.016989678,"volume_alpha":777.069947271,"volume_tao":13.202954543,"event_count":10,"open_usd":3.266933369599258,"high_usd":3.268624038995777,"low_usd":3.2666812977718003,"close_usd":3.2666812977718003,"volume_usd":2538.5910598746677,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.016996647,"high":0.01701936,"low":0.016988011,"close":0.017014372,"volume_alpha":4006.949425264,"volume_tao":68.174182469,"event_count":7,"open_usd":3.262979119461429,"high_usd":3.2673395115281894,"low_usd":3.261321199068326,"close_usd":3.266381926196925,"volume_usd":13087.930453735986,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.017004047,"high":0.017004047,"low":0.016984535,"close":0.016984535,"volume_alpha":3060.094039094,"volume_tao":52.008024537,"event_count":8,"open_usd":3.280689691969441,"high_usd":3.280689691969441,"low_usd":3.27692512831764,"close_usd":3.27692512831764,"volume_usd":10034.210679271213,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.016984525,"high":0.016993088,"low":0.016984517,"close":0.016993088,"volume_alpha":19.498426272,"volume_tao":0.331175527,"event_count":5,"open_usd":3.275121023769751,"high_usd":3.27677222457322,"low_usd":3.2751194811320743,"close_usd":3.27677222457322,"volume_usd":63.86048070438984,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.016980472,"high":0.016980472,"low":0.016976367,"close":0.016976367,"volume_alpha":738.584363465,"volume_tao":12.541496553,"event_count":5,"open_usd":3.2838414361821666,"high_usd":3.2838414361821666,"low_usd":3.283047573143758,"close_usd":3.283047573143758,"volume_usd":2425.3911229603755,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.016976371,"high":0.016985008,"low":0.016976371,"close":0.016985008,"volume_alpha":66.162216513,"volume_tao":1.123271136,"event_count":4,"open_usd":3.2793382162216376,"high_usd":3.2810066319374287,"low_usd":3.2793382162216376,"close_usd":3.2810066319374287,"volume_usd":216.98312103708693,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.016976469,"high":0.016976469,"low":0.01697621,"close":0.01697621,"volume_alpha":149.574560744,"volume_tao":2.539235756,"event_count":5,"open_usd":3.279667356271579,"high_usd":3.279667356271579,"low_usd":3.2796173203162056,"close_usd":3.2796173203162056,"volume_usd":490.552459338322,"usd_per_tao":193.1890168839927},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.016975866,"high":0.016975866,"low":0.016975866,"close":0.016975866,"volume_alpha":15.080328159,"volume_tao":0.256001628,"event_count":1,"open_usd":3.2772401730809335,"high_usd":3.2772401730809335,"low_usd":3.2772401730809335,"close_usd":3.2772401730809335,"volume_usd":49.42185686760963,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.016975766,"high":0.016975766,"low":0.016975766,"close":0.016975766,"volume_alpha":2.943889278,"volume_tao":0.049974776,"event_count":1,"open_usd":3.303686503910391,"high_usd":3.303686503910391,"low_usd":3.303686503910391,"close_usd":3.303686503910391,"volume_usd":9.725687371465,"usd_per_tao":194.6119252533518},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.016975955,"high":0.016975955,"low":0.016975955,"close":0.016975955,"volume_alpha":37.490669215,"volume_tao":0.636439902,"event_count":1,"open_usd":3.3030532328666475,"high_usd":3.3030532328666475,"low_usd":3.3030532328666475,"close_usd":3.3030532328666475,"volume_usd":123.83367391268605,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.016976,"high":0.016982191,"low":0.016970196,"close":0.016971641,"volume_alpha":416.608193023,"volume_tao":7.071488556,"event_count":12,"open_usd":3.31236787106834,"high_usd":3.3135758629091616,"low_usd":3.3112353909126093,"close_usd":3.311517340227742,"volume_usd":1379.7933254902127,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.016971614,"high":0.016981367,"low":0.016971512,"close":0.016981367,"volume_alpha":226.428933657,"volume_tao":3.844752179,"event_count":14,"open_usd":3.337934284122781,"high_usd":3.339852479591583,"low_usd":3.3379142230197547,"close_usd":3.339852479591583,"volume_usd":756.1761722980423,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.016973828,"high":0.016973828,"low":0.016973828,"close":0.016973828,"volume_alpha":2.248767068,"volume_tao":0.038170185,"event_count":1,"open_usd":3.341969489132502,"high_usd":3.341969489132502,"low_usd":3.341969489132502,"close_usd":3.341969489132502,"volume_usd":7.515310845882443,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.016973809,"high":0.016973809,"low":0.016973799,"close":0.016973799,"volume_alpha":1.702654869,"volume_tao":0.028900531,"event_count":2,"open_usd":3.3479286129323387,"high_usd":3.3479286129323387,"low_usd":3.3479266405237813,"close_usd":3.3479266405237813,"volume_usd":5.700365466810546,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.016973793,"high":0.01698301,"low":0.01697376,"close":0.01698301,"volume_alpha":126.345375272,"volume_tao":2.145688623,"event_count":12,"open_usd":3.3473918634630975,"high_usd":3.3492095426822055,"low_usd":3.3473853555522557,"close_usd":3.3492095426822055,"volume_usd":423.15000767097473,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.016973427,"high":0.016979529,"low":0.01696906,"close":0.01696906,"volume_alpha":1015.520527172,"volume_tao":17.235242838,"event_count":4,"open_usd":3.3462868898813847,"high_usd":3.3474898904658903,"low_usd":3.3454259420687773,"close_usd":3.3454259420687773,"volume_usd":3397.9035083911717,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.01696654,"high":0.01696654,"low":0.01696654,"close":0.01696654,"volume_alpha":9.221267944,"volume_tao":0.156453009,"event_count":1,"open_usd":3.352868785192048,"high_usd":3.352868785192048,"low_usd":3.352868785192048,"close_usd":3.352868785192048,"volume_usd":30.91770097058508,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.016966567,"high":0.016975178,"low":0.016963399,"close":0.016963399,"volume_alpha":666.404127869,"volume_tao":11.304751513,"event_count":7,"open_usd":3.350390173490483,"high_usd":3.352090588770954,"low_usd":3.3497645881219396,"close_usd":3.3497645881219396,"volume_usd":2232.3507391275366,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.016959477,"high":0.016975156,"low":0.01695881,"close":0.016961996,"volume_alpha":2883.683478243,"volume_tao":48.938030107,"event_count":6,"open_usd":3.34807382403982,"high_usd":3.3511691110871222,"low_usd":3.3479421475004645,"close_usd":3.3485711151981943,"volume_usd":9661.155093480731,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.01695952,"high":0.016959524,"low":0.016952251,"close":0.016952251,"volume_alpha":665.161270523,"volume_tao":11.278410025,"event_count":18,"open_usd":3.3524384837641628,"high_usd":3.3524392744559948,"low_usd":3.3510015990328452,"close_usd":3.3510015990328452,"volume_usd":2229.4366705827483,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.016952249,"high":0.016960818,"low":0.016952249,"close":0.016953035,"volume_alpha":256.559356174,"volume_tao":4.349407651,"event_count":5,"open_usd":3.344825072305961,"high_usd":3.3465158099800356,"low_usd":3.344825072305961,"close_usd":3.3449801568913067,"volume_usd":858.1756769113158,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.016953766,"high":0.016965753,"low":0.016953766,"close":0.016965753,"volume_alpha":626.125564147,"volume_tao":10.622682504,"event_count":2,"open_usd":3.3447697415435353,"high_usd":3.347134629373879,"low_usd":3.3447697415435353,"close_usd":3.347134629373879,"volume_usd":2095.7247500881585,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.016960869,"high":0.016970339,"low":0.016957359,"close":0.016957359,"volume_alpha":637.2849983,"volume_tao":10.809455075,"event_count":20,"open_usd":3.34627491843458,"high_usd":3.348143291067939,"low_usd":3.3455824170678343,"close_usd":3.3455824170678343,"volume_usd":2132.638864165385,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.0169657,"high":0.0169657,"low":0.016956988,"close":0.016956988,"volume_alpha":16.616532804,"volume_tao":0.281778204,"event_count":6,"open_usd":3.353402345906701,"high_usd":3.353402345906701,"low_usd":3.3516803514568676,"close_usd":3.3516803514568676,"volume_usd":55.69565006566053,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.016956928,"high":0.01695835,"low":0.016956928,"close":0.01695835,"volume_alpha":280.959932973,"volume_tao":4.764600554,"event_count":2,"open_usd":3.3443706298241573,"high_usd":3.34465108717089,"low_usd":3.3443706298241573,"close_usd":3.34465108717089,"volume_usd":939.7097254668718,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.016959805,"high":0.016962871,"low":0.016959791,"close":0.016962871,"volume_alpha":296.473429948,"volume_tao":5.028571101,"event_count":16,"open_usd":3.42772746124668,"high_usd":3.4283471271211505,"low_usd":3.427724631722138,"close_usd":3.4283471271211505,"volume_usd":1016.3189525899118,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.016971501,"high":0.016971501,"low":0.016963002,"close":0.016963002,"volume_alpha":8.40856566,"volume_tao":0.142690194,"event_count":2,"open_usd":3.5157323120570743,"high_usd":3.5157323120570743,"low_usd":3.5139717012000755,"close_usd":3.5139717012000755,"volume_usd":29.55899573405396,"usd_per_tao":207.15506024228938},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.016963007,"high":0.016984884,"low":0.016963007,"close":0.016984884,"volume_alpha":1236.685432496,"volume_tao":20.996908268,"event_count":3,"open_usd":3.5013603621396077,"high_usd":3.505876027354067,"low_usd":3.5013603621396077,"close_usd":3.505876027354067,"volume_usd":4334.004126571226,"usd_per_tao":206.4115378918141},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.016976454,"high":0.016976454,"low":0.016976454,"close":0.016976454,"volume_alpha":36.101338265,"volume_tao":0.612872716,"event_count":1,"open_usd":3.533248100819539,"high_usd":3.533248100819539,"low_usd":3.533248100819539,"close_usd":3.533248100819539,"volume_usd":127.55498644482016,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.016975941,"high":0.016975941,"low":0.016975941,"close":0.016975941,"volume_alpha":56.523186712,"volume_tao":0.959534259,"event_count":1,"open_usd":3.5217660100529655,"high_usd":3.5217660100529655,"low_usd":3.5217660100529655,"close_usd":3.5217660100529655,"volume_usd":199.06143281409604,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.016975625,"high":0.016984256,"low":0.016975625,"close":0.016984256,"volume_alpha":16.135191767,"volume_tao":0.274040276,"event_count":2,"open_usd":3.520037078585759,"high_usd":3.5218267882444767,"low_usd":3.520037078585759,"close_usd":3.5218267882444767,"volume_usd":56.82453120553,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.016973304,"high":0.016973304,"low":0.016963096,"close":0.016963096,"volume_alpha":1399.295033189,"volume_tao":23.743324684,"event_count":3,"open_usd":3.4814154535133226,"high_usd":3.4814154535133226,"low_usd":3.4793216779614635,"close_usd":3.4793216779614635,"volume_usd":4870.022800078401,"usd_per_tao":205.11124136545968},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.01696027,"high":0.01696027,"low":0.016960205,"close":0.016960205,"volume_alpha":11.403885749,"volume_tao":0.193412884,"event_count":2,"open_usd":3.4827265959385785,"high_usd":3.4827265959385785,"low_usd":3.4827132484371095,"close_usd":3.4827132484371095,"volume_usd":39.7165962041868,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.016960183,"high":0.016968744,"low":0.016959732,"close":0.016959732,"volume_alpha":88.033695176,"volume_tao":1.49308271,"event_count":6,"open_usd":3.4820935880148176,"high_usd":3.483851246125405,"low_usd":3.4820009932469316,"close_usd":3.4820009932469316,"volume_usd":306.5446717683876,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.016959344,"high":0.016959344,"low":0.016957092,"close":0.016957169,"volume_alpha":199.523625161,"volume_tao":3.383574817,"event_count":20,"open_usd":3.479807479097615,"high_usd":3.479807479097615,"low_usd":3.479345401882663,"close_usd":3.4793612011480057,"volume_usd":694.259692726496,"usd_per_tao":205.185264188144},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.016956865,"high":0.016956865,"low":0.016956865,"close":0.016956865,"volume_alpha":54.718550082,"volume_tao":0.927855049,"event_count":1,"open_usd":3.502480811117799,"high_usd":3.502480811117799,"low_usd":3.502480811117799,"close_usd":3.502480811117799,"volume_usd":191.65066801093627,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.016965108,"high":0.016965108,"low":0.016965108,"close":0.016965108,"volume_alpha":0.599260661,"volume_tao":0.010166522,"event_count":1,"open_usd":3.514230882482898,"high_usd":3.514230882482898,"low_usd":3.514230882482898,"close_usd":3.514230882482898,"volume_usd":2.1059403559259273,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.016956548,"high":0.016956548,"low":0.016956548,"close":0.016956548,"volume_alpha":0.226668007,"volume_tao":0.003843507,"event_count":1,"open_usd":3.5189379383433907,"high_usd":3.5189379383433907,"low_usd":3.5189379383433907,"close_usd":3.5189379383433907,"volume_usd":0.7976306615349062,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.01695645,"high":0.016965038,"low":0.01695645,"close":0.016965038,"volume_alpha":27.222162487,"volume_tao":0.461705723,"event_count":3,"open_usd":3.515769976510085,"high_usd":3.517550622373946,"low_usd":3.515769976510085,"close_usd":3.517550622373946,"volume_usd":95.73059920598249,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.01696672,"high":0.01696672,"low":0.01696672,"close":0.01696672,"volume_alpha":300.588440916,"volume_tao":5.1,"event_count":1,"open_usd":3.516620064335008,"high_usd":3.516620064335008,"low_usd":3.516620064335008,"close_usd":3.516620064335008,"volume_usd":1057.0553606182302,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.016959831,"high":0.016966975,"low":0.016956366,"close":0.016958195,"volume_alpha":655.062563037,"volume_tao":11.108302329,"event_count":8,"open_usd":3.5106874056221056,"high_usd":3.512166214628266,"low_usd":3.509970150134095,"close_usd":3.510348753391691,"volume_usd":2299.4201465959777,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.016955654,"high":0.016955654,"low":0.016955654,"close":0.016955654,"volume_alpha":414.827464823,"volume_tao":7.033671085,"event_count":1,"open_usd":3.5104842113915953,"high_usd":3.5104842113915953,"low_usd":3.5104842113915953,"close_usd":3.5104842113915953,"volume_usd":1456.2452909226674,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.016953364,"high":0.016953364,"low":0.016953357,"close":0.016953357,"volume_alpha":138.271128622,"volume_tao":2.344160835,"event_count":3,"open_usd":3.507305898040426,"high_usd":3.507305898040426,"low_usd":3.507304449882923,"close_usd":3.507304449882923,"volume_usd":484.9591575188777,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.016953323,"high":0.016961822,"low":0.016945626,"close":0.016945626,"volume_alpha":712.992941744,"volume_tao":12.084934257,"event_count":18,"open_usd":3.5165644553177073,"high_usd":3.518327371136969,"low_usd":3.514967895362318,"close_usd":3.514967895362318,"volume_usd":2506.7327657838828,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.016954168,"high":0.016954168,"low":0.016954168,"close":0.016954168,"volume_alpha":1.53990933,"volume_tao":0.026107882,"event_count":1,"open_usd":3.493164265400217,"high_usd":3.493164265400217,"low_usd":3.493164265400217,"close_usd":3.493164265400217,"volume_usd":5.3791563494997545,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.016954437,"high":0.016954437,"low":0.016945727,"close":0.016945727,"volume_alpha":218.760160181,"volume_tao":3.707521977,"event_count":5,"open_usd":3.4564839549759956,"high_usd":3.4564839549759956,"low_usd":3.4547082560691056,"close_usd":3.4547082560691056,"volume_usd":755.8487625523268,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.016945675,"high":0.01695528,"low":0.016945675,"close":0.01695528,"volume_alpha":169.16082003,"volume_tao":2.86784159,"event_count":3,"open_usd":3.453685013080418,"high_usd":3.455642600756957,"low_usd":3.453685013080418,"close_usd":3.455642600756957,"volume_usd":584.4925929047805,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.016947474,"high":0.016947474,"low":0.016947474,"close":0.016947474,"volume_alpha":1.07886589,"volume_tao":0.018284052,"event_count":1,"open_usd":3.475622821905149,"high_usd":3.475622821905149,"low_usd":3.475622821905149,"close_usd":3.475622821905149,"volume_usd":3.749730986936488,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.016947464,"high":0.016947464,"low":0.016947461,"close":0.016947461,"volume_alpha":0.13871876,"volume_tao":0.002350931,"event_count":2,"open_usd":3.4732003295304006,"high_usd":3.4732003295304006,"low_usd":3.4731997147126923,"close_usd":3.4731997147126923,"volume_usd":0.48179800375461695,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.016956104,"high":0.016956104,"low":0.016956104,"close":0.016956104,"volume_alpha":18.227654513,"volume_tao":0.30907,"event_count":1,"open_usd":3.4631744664247455,"high_usd":3.4631744664247455,"low_usd":3.4631744664247455,"close_usd":3.4631744664247455,"volume_usd":63.12554654877655,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.016941173,"high":0.016941173,"low":0.016941173,"close":0.016941173,"volume_alpha":1179.387389711,"volume_tao":19.980205511,"event_count":1,"open_usd":3.4543600120547753,"high_usd":3.4543600120547753,"low_usd":3.4543600120547753,"close_usd":3.4543600120547753,"volume_usd":4074.028578176662,"usd_per_tao":203.90323692785472},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.016934113,"high":0.016934113,"low":0.016932804,"close":0.016932804,"volume_alpha":202.246002883,"volume_tao":3.424745073,"event_count":3,"open_usd":3.475288159098353,"high_usd":3.475288159098353,"low_usd":3.475019520746863,"close_usd":3.475019520746863,"volume_usd":702.8402373438352,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.016932453,"high":0.016932467,"low":0.016932345,"close":0.016932345,"volume_alpha":24.471911632,"volume_tao":0.414367099,"event_count":5,"open_usd":3.4701973149444814,"high_usd":3.4702001841544186,"low_usd":3.470175181039252,"close_usd":3.470175181039252,"volume_usd":84.92187129361199,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.016940883,"high":0.016940883,"low":0.016932456,"close":0.016932717,"volume_alpha":79.198223452,"volume_tao":1.341234014,"event_count":3,"open_usd":3.4725995982655977,"high_usd":3.4725995982655977,"low_usd":3.470872203252328,"close_usd":3.4709257039166763,"volume_usd":274.9306927033588,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.016930229,"high":0.016956666,"low":0.016922422,"close":0.016956666,"volume_alpha":3901.924121425,"volume_tao":66.107068462,"event_count":6,"open_usd":3.453473788353569,"high_usd":3.458866478939307,"low_usd":3.4518812954306624,"close_usd":3.458866478939307,"volume_usd":13484.698178530949,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.01695458,"high":0.016959169,"low":0.0169492,"close":0.016959169,"volume_alpha":4532.396995138,"volume_tao":76.844540197,"event_count":8,"open_usd":3.459170974096292,"high_usd":3.460107248282979,"low_usd":3.4580733155379177,"close_usd":3.460107248282979,"volume_usd":15678.265280958782,"usd_per_tao":204.02575434462497},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.016951382,"high":0.016973463,"low":0.016951365,"close":0.016973463,"volume_alpha":1283.802179706,"volume_tao":21.782181483,"event_count":4,"open_usd":3.439614195839258,"high_usd":3.4440946636299272,"low_usd":3.439610746359957,"close_usd":3.4440946636299272,"volume_usd":4419.834361898859,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.016965484,"high":0.016974002,"low":0.01696474,"close":0.01696474,"volume_alpha":1039.93461725,"volume_tao":17.642795717,"event_count":12,"open_usd":3.4273167579965818,"high_usd":3.4290375390921644,"low_usd":3.4271664573232883,"close_usd":3.4271664573232883,"volume_usd":3564.1452621560584,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.016964529,"high":0.016964529,"low":0.016962479,"close":0.016962479,"volume_alpha":328.50660705,"volume_tao":5.572432152,"event_count":6,"open_usd":3.4186482754679215,"high_usd":3.4186482754679215,"low_usd":3.4182351647376024,"close_usd":3.4182351647376024,"volume_usd":1122.9422029103666,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.017002159,"high":0.017110393,"low":0.017002159,"close":0.017049522,"volume_alpha":17612.134836723,"volume_tao":300.284200448,"event_count":8,"open_usd":3.4157511027635703,"high_usd":3.437495423873408,"low_usd":3.4157511027635703,"close_usd":3.425266377822473,"volume_usd":60327.402468282584,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.017056907,"high":0.017079786,"low":0.017048608,"close":0.017079786,"volume_alpha":2157.703992197,"volume_tao":36.826933648,"event_count":7,"open_usd":3.4184934211763736,"high_usd":3.423078760768311,"low_usd":3.4168301608383564,"close_usd":3.423078760768311,"volume_usd":7380.742030063647,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.017079838,"high":0.01707989,"low":0.017005632,"close":0.017046327,"volume_alpha":8900.326218619,"volume_tao":151.621997605,"event_count":11,"open_usd":3.4361968424033424,"high_usd":3.4362073039917838,"low_usd":3.421267753328412,"close_usd":3.429454952205919,"volume_usd":30503.979569899206,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.017037627,"high":0.017046358,"low":0.017037263,"close":0.017037263,"volume_alpha":175.75550099,"volume_tao":2.994732242,"event_count":4,"open_usd":3.4260023563580297,"high_usd":3.427758024948108,"low_usd":3.42592916160751,"close_usd":3.42592916160751,"volume_usd":602.1941739746601,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.017036611,"high":0.017036611,"low":0.017027694,"close":0.017027694,"volume_alpha":810.913695402,"volume_tao":13.811579747,"event_count":21,"open_usd":3.433756433970707,"high_usd":3.433756433970707,"low_usd":3.431959198233992,"close_usd":3.431959198233992,"volume_usd":2783.746181653192,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.017037508,"high":0.017037508,"low":0.017029171,"close":0.017029171,"volume_alpha":394.391893918,"volume_tao":6.718144996,"event_count":3,"open_usd":3.438117350840813,"high_usd":3.438117350840813,"low_usd":3.4364349695703855,"close_usd":3.4364349695703855,"volume_usd":1355.7012490448712,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.017028046,"high":0.017039638,"low":0.01702749,"close":0.017039638,"volume_alpha":395.745881594,"volume_tao":6.741942697,"event_count":8,"open_usd":3.4251719211507132,"high_usd":3.4275036386542936,"low_usd":3.425060082388464,"close_usd":3.4275036386542936,"volume_usd":1356.1340402634282,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.017039731,"high":0.017039757,"low":0.017039731,"close":0.017039757,"volume_alpha":4.595881866,"volume_tao":0.078312682,"event_count":2,"open_usd":3.4175592980829412,"high_usd":3.4175645127510457,"low_usd":3.4175592980829412,"close_usd":3.4175645127510457,"volume_usd":15.70671711466059,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.017040394,"high":0.017048133,"low":0.01703227,"close":0.017048133,"volume_alpha":1473.642599985,"volume_tao":25.120174381,"event_count":13,"open_usd":3.413338915777112,"high_usd":3.414889104691124,"low_usd":3.411711608019335,"close_usd":3.414889104691124,"volume_usd":5031.7890998162675,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.017043842,"high":0.017050275,"low":0.017041717,"close":0.017041717,"volume_alpha":416.035485819,"volume_tao":7.090916013,"event_count":6,"open_usd":3.417434841152331,"high_usd":3.418724712199782,"low_usd":3.417008760633781,"close_usd":3.417008760633781,"volume_usd":1421.788786736651,"usd_per_tao":200.50847931776948},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.017041457,"high":0.017041457,"low":0.017041457,"close":0.017041457,"volume_alpha":47.438745214,"volume_tao":0.808425359,"event_count":1,"open_usd":3.426919562039071,"high_usd":3.426919562039071,"low_usd":3.426919562039071,"close_usd":3.426919562039071,"volume_usd":162.56876845715476,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.017041194,"high":0.017041194,"low":0.017040883,"close":0.017040883,"volume_alpha":463.904701878,"volume_tao":7.905472547,"event_count":3,"open_usd":3.4199585955538594,"high_usd":3.4199585955538594,"low_usd":3.419896181668822,"close_usd":3.419896181668822,"volume_usd":1586.5313656441979,"usd_per_tao":200.68773323945842},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.017040572,"high":0.017040572,"low":0.017008243,"close":0.017008243,"volume_alpha":2935.998291244,"volume_tao":49.983845956,"event_count":4,"open_usd":3.4137255454845707,"high_usd":3.4137255454845707,"low_usd":3.4072491001422445,"close_usd":3.4072491001422445,"volume_usd":10013.227948073742,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.017016967,"high":0.017016967,"low":0.017016967,"close":0.017016967,"volume_alpha":36.910808017,"volume_tao":0.62811,"event_count":1,"open_usd":3.415440309368379,"high_usd":3.415440309368379,"low_usd":3.415440309368379,"close_usd":3.415440309368379,"volume_usd":126.06666115750076,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.017018189,"high":0.017018189,"low":0.017018189,"close":0.017018189,"volume_alpha":185.712928679,"volume_tao":3.160497745,"event_count":1,"open_usd":3.4198659866643797,"high_usd":3.4198659866643797,"low_usd":3.4198659866643797,"close_usd":3.4198659866643797,"volume_usd":635.1133330964283,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.017010559,"high":0.017019207,"low":0.017010559,"close":0.017010996,"volume_alpha":227.509605938,"volume_tao":3.870354588,"event_count":9,"open_usd":3.426286209521383,"high_usd":3.4280280995521544,"low_usd":3.426286209521383,"close_usd":3.426374230560172,"volume_usd":779.5712387125087,"usd_per_tao":201.42114139349465},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.017019561,"high":0.017019561,"low":0.017019561,"close":0.017019561,"volume_alpha":1.268493809,"volume_tao":0.021589208,"event_count":1,"open_usd":3.4310143269215945,"high_usd":3.4310143269215945,"low_usd":3.4310143269215945,"close_usd":3.4310143269215945,"volume_usd":4.35222048059232,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.017020243,"high":0.017020243,"low":0.016997571,"close":0.01701795,"volume_alpha":3109.626074334,"volume_tao":52.888647265,"event_count":11,"open_usd":3.4343486656732014,"high_usd":3.4343486656732014,"low_usd":3.429773904140822,"close_usd":3.43388598358985,"volume_usd":10671.883777676581,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.017018689,"high":0.017018689,"low":0.017018517,"close":0.017018517,"volume_alpha":15.983573084,"volume_tao":0.272018149,"event_count":4,"open_usd":3.4041855354673403,"high_usd":3.4041855354673403,"low_usd":3.4041511309422856,"close_usd":3.4041511309422856,"volume_usd":54.41078617808926,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.017027087,"high":0.017027218,"low":0.017010442,"close":0.017010442,"volume_alpha":1023.0680497,"volume_tao":17.406002257,"event_count":4,"open_usd":3.387276141210256,"high_usd":3.3873022016382373,"low_usd":3.383964875380085,"close_usd":3.383964875380085,"volume_usd":3462.655482936568,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.017007604,"high":0.017007604,"low":0.01700756,"close":0.01700756,"volume_alpha":7.875123313,"volume_tao":0.133936967,"event_count":2,"open_usd":3.3858837075048758,"high_usd":3.3858837075048758,"low_usd":3.385874947959256,"close_usd":3.385874947959256,"volume_usd":26.66424937915524,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.017007559,"high":0.017016139,"low":0.017007555,"close":0.017007555,"volume_alpha":815.936010545,"volume_tao":13.877098778,"event_count":6,"open_usd":3.38794465051574,"high_usd":3.389653806138921,"low_usd":3.387943853706592,"close_usd":3.387943853706592,"volume_usd":2764.3498146679144,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.017007852,"high":0.017008161,"low":0.017007852,"close":0.017008161,"volume_alpha":58.977374636,"volume_tao":1.003078827,"event_count":2,"open_usd":3.384366477514351,"high_usd":3.384427964952127,"low_usd":3.384366477514351,"close_usd":3.384427964952127,"volume_usd":199.60112284627223,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.017008113,"high":0.017008113,"low":0.017007892,"close":0.017007892,"volume_alpha":38.298882619,"volume_tao":0.651385165,"event_count":3,"open_usd":3.4057768532684065,"high_usd":3.4057768532684065,"low_usd":3.4057325992888754,"close_usd":3.4057325992888754,"volume_usd":130.43613465640908,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.017007728,"high":0.017015953,"low":0.017005495,"close":0.017005495,"volume_alpha":519.545087271,"volume_tao":8.835851888,"event_count":6,"open_usd":3.4036113767254776,"high_usd":3.4052573757427225,"low_usd":3.4031645055029234,"close_usd":3.4031645055029234,"volume_usd":1768.2435895645845,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.017002306,"high":0.017002306,"low":0.017001265,"close":0.017001265,"volume_alpha":179.757026764,"volume_tao":3.056280098,"event_count":4,"open_usd":3.407771943748696,"high_usd":3.407771943748696,"low_usd":3.4075632961338704,"close_usd":3.4075632961338704,"volume_usd":612.5701754927782,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.017001259,"high":0.017001396,"low":0.017001259,"close":0.017001379,"volume_alpha":16.490002917,"volume_tao":0.28035202,"event_count":7,"open_usd":3.4045060131885405,"high_usd":3.4045334474699547,"low_usd":3.4045060131885405,"close_usd":3.404530043216057,"volume_usd":56.14055629054024,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.017010259,"high":0.017010259,"low":0.017010259,"close":0.017010259,"volume_alpha":58.788052958,"volume_tao":1,"event_count":1,"open_usd":3.4070692446403346,"high_usd":3.4070692446403346,"low_usd":3.4070692446403346,"close_usd":3.4070692446403346,"volume_usd":200.29496579918828,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.01701091,"high":0.017012348,"low":0.016991472,"close":0.016991472,"volume_alpha":1807.047893293,"volume_tao":30.721895857,"event_count":7,"open_usd":3.4466261593461094,"high_usd":3.446917516387981,"low_usd":3.4426877739637067,"close_usd":3.4426877739637067,"volume_usd":6224.645825851942,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.017000678,"high":0.017000678,"low":0.016992123,"close":0.016992123,"volume_alpha":596.934028642,"volume_tao":10.145729426,"event_count":4,"open_usd":3.4530690063373197,"high_usd":3.4530690063373197,"low_usd":3.451331369441355,"close_usd":3.451331369441355,"volume_usd":2060.7356852241496,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.01699016,"high":0.01699016,"low":0.01699016,"close":0.01699016,"volume_alpha":57.80769473,"volume_tao":0.982161981,"event_count":1,"open_usd":3.451013537310751,"high_usd":3.451013537310751,"low_usd":3.451013537310751,"close_usd":3.451013537310751,"volume_usd":199.49513672990392,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.016989822,"high":0.016989822,"low":0.016989822,"close":0.016989822,"volume_alpha":2.941453745,"volume_tao":0.049974776,"event_count":1,"open_usd":3.4547583723618547,"high_usd":3.4547583723618547,"low_usd":3.4547583723618547,"close_usd":3.4547583723618547,"volume_usd":10.16201204420554,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.016998513,"high":0.016998513,"low":0.016998513,"close":0.016998513,"volume_alpha":28.974180993,"volume_tao":0.492518,"event_count":1,"open_usd":3.4639380666258486,"high_usd":3.4639380666258486,"low_usd":3.4639380666258486,"close_usd":3.4639380666258486,"volume_usd":100.36477006538335,"usd_per_tao":203.77888740184795},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.016999197,"high":0.016999197,"low":0.016999197,"close":0.016999197,"volume_alpha":94.593687324,"volume_tao":1.608016685,"event_count":1,"open_usd":3.4582104620075533,"high_usd":3.4582104620075533,"low_usd":3.4582104620075533,"close_usd":3.4582104620075533,"volume_usd":327.1248708482938,"usd_per_tao":203.43375407718102},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.016999866,"high":0.017000657,"low":0.016985392,"close":0.016985392,"volume_alpha":1332.876959375,"volume_tao":22.640887009,"event_count":4,"open_usd":3.465363636099919,"high_usd":3.4655248787024284,"low_usd":3.462413161474477,"close_usd":3.462413161474477,"volume_usd":4615.26617504136,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.016987116,"high":0.016987116,"low":0.016978444,"close":0.016978444,"volume_alpha":11.614858252,"volume_tao":0.197205074,"event_count":10,"open_usd":3.4881949144222304,"high_usd":3.4881949144222304,"low_usd":3.4864141750490565,"close_usd":3.4864141750490565,"volume_usd":40.494792419446576,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.016987163,"high":0.016987163,"low":0.016987163,"close":0.016987163,"volume_alpha":30.900631561,"volume_tao":0.524914054,"event_count":1,"open_usd":3.492522258582796,"high_usd":3.492522258582796,"low_usd":3.492522258582796,"close_usd":3.492522258582796,"volume_usd":107.92114124282742,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.016978643,"high":0.016978643,"low":0.016970498,"close":0.016970498,"volume_alpha":20974.830916437,"volume_tao":356.116340639,"event_count":6,"open_usd":3.4847464487277713,"high_usd":3.4847464487277713,"low_usd":3.483074745057172,"close_usd":3.483074745057172,"volume_usd":73090.36142497869,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.016976558,"high":0.016976558,"low":0.016943179,"close":0.016943179,"volume_alpha":2192.292911899,"volume_tao":37.172471227,"event_count":19,"open_usd":3.4615641436569944,"high_usd":3.4615641436569944,"low_usd":3.4547580791089794,"close_usd":3.4547580791089794,"volume_usd":7579.563155882632,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.016943917,"high":0.016943917,"low":0.016936955,"close":0.016937623,"volume_alpha":578.601493974,"volume_tao":9.801955121,"event_count":5,"open_usd":3.4368463339105175,"high_usd":3.4368463339105175,"low_usd":3.435434185575709,"close_usd":3.435569680417371,"volume_usd":1988.1951453589083,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.01694616,"high":0.01694616,"low":0.016937603,"close":0.016937603,"volume_alpha":14.918123758,"volume_tao":0.252743862,"event_count":8,"open_usd":3.395263574600758,"high_usd":3.395263574600758,"low_usd":3.3935491289441697,"close_usd":3.3935491289441697,"volume_usd":50.638730447046456,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.016937599,"high":0.016937825,"low":0.016937599,"close":0.016937825,"volume_alpha":22.787278153,"volume_tao":0.385964424,"event_count":8,"open_usd":3.4045969024118445,"high_usd":3.404642330273252,"low_usd":3.4045969024118445,"close_usd":3.404642330273252,"volume_usd":77.58202814882863,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.016937833,"high":0.016937833,"low":0.016937833,"close":0.016937833,"volume_alpha":0.999496453,"volume_tao":0.016929304,"event_count":1,"open_usd":3.4010033030115445,"high_usd":3.4010033030115445,"low_usd":3.4010033030115445,"close_usd":3.4010033030115445,"volume_usd":3.3992907369960816,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.016937823,"high":0.016946486,"low":0.016937823,"close":0.016946486,"volume_alpha":37.441393402,"volume_tao":0.634380182,"event_count":3,"open_usd":3.3951123977448936,"high_usd":3.396848858133083,"low_usd":3.3951123977448936,"close_usd":3.396848858133083,"volume_usd":127.158727588065,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.016938051,"high":0.016938051,"low":0.016938051,"close":0.016938051,"volume_alpha":0.796423023,"volume_tao":0.013489854,"event_count":1,"open_usd":3.392092767681249,"high_usd":3.392092767681249,"low_usd":3.392092767681249,"close_usd":3.392092767681249,"volume_usd":2.701540820161421,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.016935571,"high":0.016935571,"low":0.016927969,"close":0.016927969,"volume_alpha":1148.512493037,"volume_tao":19.446311442,"event_count":5,"open_usd":3.3784431336804963,"high_usd":3.3784431336804963,"low_usd":3.3769266259287214,"close_usd":3.3769266259287214,"volume_usd":3879.305714973376,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.016925414,"high":0.016934038,"low":0.016925414,"close":0.016934038,"volume_alpha":21.922688125,"volume_tao":0.371221419,"event_count":2,"open_usd":3.389400082189117,"high_usd":3.3911270819723303,"low_usd":3.389400082189117,"close_usd":3.3911270819723303,"volume_usd":74.33897380997361,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.016934154,"high":0.016934154,"low":0.016925614,"close":0.016925614,"volume_alpha":5.02707157,"volume_tao":0.085097359,"event_count":4,"open_usd":3.378015976633862,"high_usd":3.378015976633862,"low_usd":3.376312422004534,"close_usd":3.376312422004534,"volume_usd":16.97517562857568,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.01692559,"high":0.016925603,"low":0.01692558,"close":0.016925603,"volume_alpha":4.156232115,"volume_tao":0.070346723,"event_count":3,"open_usd":3.374150098072137,"high_usd":3.374152689648045,"low_usd":3.3741481045522073,"close_usd":3.374152689648045,"volume_usd":14.023759426377659,"usd_per_tao":199.35199293331203},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.016925628,"high":0.016934291,"low":0.016925628,"close":0.016934291,"volume_alpha":24.565066231,"volume_tao":0.415925342,"event_count":2,"open_usd":3.381970917905388,"high_usd":3.383701903252686,"low_usd":3.381970917905388,"close_usd":3.383701903252686,"volume_usd":83.10754618167505,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.016934384,"high":0.016934384,"low":0.016925843,"close":0.016934369,"volume_alpha":4.046150585,"volume_tao":0.068499179,"event_count":4,"open_usd":3.3768535771318398,"high_usd":3.3768535771318398,"low_usd":3.3751504324291868,"close_usd":3.376850586010128,"volume_usd":13.659292102785916,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.016925847,"high":0.016934368,"low":0.01692584,"close":0.016925841,"volume_alpha":2.093781375,"volume_tao":0.035444082,"event_count":4,"open_usd":3.3790729429972552,"high_usd":3.3807740738503984,"low_usd":3.379071545518559,"close_usd":3.3790717451583725,"volume_usd":7.076049929765762,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.016934573,"high":0.016934573,"low":0.016934573,"close":0.016934573,"volume_alpha":37.751073251,"volume_tao":0.639298318,"event_count":1,"open_usd":3.390016765238323,"high_usd":3.390016765238323,"low_usd":3.390016765238323,"close_usd":3.390016765238323,"volume_usd":127.97677366938397,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.016926241,"high":0.016926241,"low":0.016926241,"close":0.016926241,"volume_alpha":0.142120808,"volume_tao":0.002405571,"event_count":1,"open_usd":3.398688335301489,"high_usd":3.398688335301489,"low_usd":3.398688335301489,"close_usd":3.398688335301489,"volume_usd":0.4830243228511007,"usd_per_tao":200.79404135280177},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.016926236,"high":0.016926236,"low":0.016925924,"close":0.016925924,"volume_alpha":56.817684746,"volume_tao":0.961692275,"event_count":2,"open_usd":3.404707974996044,"high_usd":3.404707974996044,"low_usd":3.404645216277082,"close_usd":3.404645216277082,"volume_usd":193.44415132724063,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.016925617,"high":0.016929865,"low":0.016921096,"close":0.016921421,"volume_alpha":443.283206272,"volume_tao":7.50199707,"event_count":7,"open_usd":3.392239676005461,"high_usd":3.3930910620520476,"low_usd":3.3913335751776317,"close_usd":3.3913987118219677,"volume_usd":1503.5535844944807,"usd_per_tao":200.42044411175445},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.016921449,"high":0.016921449,"low":0.016921449,"close":0.016921449,"volume_alpha":0.167417987,"volume_tao":0.002832955,"event_count":1,"open_usd":3.380533511674174,"high_usd":3.380533511674174,"low_usd":3.380533511674174,"close_usd":3.380533511674174,"volume_usd":0.5659621297540718,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.0169214,"high":0.0169214,"low":0.016914338,"close":0.016914338,"volume_alpha":738.117623265,"volume_tao":12.487073936,"event_count":11,"open_usd":3.373328431695854,"high_usd":3.373328431695854,"low_usd":3.371920602238207,"close_usd":3.371920602238207,"volume_usd":2489.333124741278,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.016908179,"high":0.016908179,"low":0.016896103,"close":0.016896103,"volume_alpha":1916.020363181,"volume_tao":32.388693998,"event_count":5,"open_usd":3.3870209177314017,"high_usd":3.3870209177314017,"low_usd":3.384601871623449,"close_usd":3.384601871623449,"volume_usd":6488.05433566959,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.01689355,"high":0.016921406,"low":0.016886974,"close":0.016921406,"volume_alpha":5336.803184544,"volume_tao":90.287269535,"event_count":4,"open_usd":3.3877421264276233,"high_usd":3.3933282196214023,"low_usd":3.3864234105731468,"close_usd":3.3933282196214023,"volume_usd":18105.725941785167,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.016925864,"high":0.016925864,"low":0.016889058,"close":0.016889058,"volume_alpha":5716.125146348,"volume_tao":96.645142991,"event_count":4,"open_usd":3.4004711511477748,"high_usd":3.4004711511477748,"low_usd":3.39307668424262,"close_usd":3.39307668424262,"volume_usd":19416.38079092725,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.016876052,"high":0.016876052,"low":0.016875388,"close":0.016875388,"volume_alpha":120.375479717,"volume_tao":2.03138431,"event_count":4,"open_usd":3.3718128886828778,"high_usd":3.3718128886828778,"low_usd":3.3716802223603235,"close_usd":3.3716802223603235,"volume_usd":405.8679007581972,"usd_per_tao":199.79867854655095},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.016883244,"high":0.016883244,"low":0.016874734,"close":0.016874734,"volume_alpha":2.27341677,"volume_tao":0.038366398,"event_count":2,"open_usd":3.3675136932078567,"high_usd":3.3675136932078567,"low_usd":3.3658162977589017,"close_usd":3.3658162977589017,"volume_usd":7.652520488601749,"usd_per_tao":199.45892467157717},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.016874711,"high":0.016874711,"low":0.016861747,"close":0.016861747,"volume_alpha":1199.748560276,"volume_tao":20.237685555,"event_count":17,"open_usd":3.4026708968647483,"high_usd":3.4026708968647483,"low_usd":3.4000567942880013,"close_usd":3.4000567942880013,"volume_usd":4080.791881881628,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.016861727,"high":0.016861727,"low":0.016853635,"close":0.016853635,"volume_alpha":1489.46475967,"volume_tao":25.102991634,"event_count":7,"open_usd":3.3976600474775385,"high_usd":3.3976600474775385,"low_usd":3.39602949889232,"close_usd":3.39602949889232,"volume_usd":5058.285651701316,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.016854063,"high":0.016854083,"low":0.016845406,"close":0.016845406,"volume_alpha":24.515047663,"volume_tao":0.413000132,"event_count":7,"open_usd":3.4007432279774124,"high_usd":3.400747263494816,"low_usd":3.3989964542692213,"close_usd":3.3989964542692213,"volume_usd":83.33346102081009,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.016844974,"high":0.016844974,"low":0.016828167,"close":0.016828167,"volume_alpha":1586.9483091,"volume_tao":26.719156619,"event_count":9,"open_usd":3.401801812552763,"high_usd":3.401801812552763,"low_usd":3.39840767949779,"close_usd":3.39840767949779,"volume_usd":5395.8691427125605,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.016836709,"high":0.016843893,"low":0.016836709,"close":0.016843893,"volume_alpha":1317.751127785,"volume_tao":22.195974772,"event_count":2,"open_usd":3.392269915960478,"high_usd":3.3937173524563073,"low_usd":3.392269915960478,"close_usd":3.3937173524563073,"volume_usd":4472.057898872834,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.016842543,"high":0.016842543,"low":0.016842543,"close":0.016842543,"volume_alpha":2.432405362,"volume_tao":0.040967893,"event_count":1,"open_usd":3.398999046014532,"high_usd":3.398999046014532,"low_usd":3.398999046014532,"close_usd":3.398999046014532,"volume_usd":8.267743726361596,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.016842553,"high":0.016875502,"low":0.016842553,"close":0.016875502,"volume_alpha":5950.766500316,"volume_tao":100.420203017,"event_count":5,"open_usd":3.4090068055599976,"high_usd":3.4156758280791135,"low_usd":3.4090068055599976,"close_usd":3.4156758280791135,"volume_usd":20325.49076738364,"usd_per_tao":202.4043982856992},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.016916205,"high":0.016916205,"low":0.016904502,"close":0.016904502,"volume_alpha":601.504535764,"volume_tao":10.168255835,"event_count":2,"open_usd":3.416395700220082,"high_usd":3.416395700220082,"low_usd":3.4140321630745056,"close_usd":3.4140321630745056,"volume_usd":2053.580310325617,"usd_per_tao":201.95993724479467},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.016904495,"high":0.016916757,"low":0.016904495,"close":0.016916757,"volume_alpha":682.579188722,"volume_tao":11.539564318,"event_count":2,"open_usd":3.4141627561079626,"high_usd":3.4166392846120917,"low_usd":3.4141627561079626,"close_usd":3.4166392846120917,"volume_usd":2330.619797647193,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.016917179,"high":0.016917179,"low":0.016917179,"close":0.016917179,"volume_alpha":2.955575561,"volume_tao":0.05,"event_count":1,"open_usd":3.3987879048619876,"high_usd":3.3987879048619876,"low_usd":3.3987879048619876,"close_usd":3.3987879048619876,"volume_usd":10.045374305201793,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.016917204,"high":0.016917204,"low":0.016917204,"close":0.016917204,"volume_alpha":1.598187005,"volume_tao":0.027036855,"event_count":1,"open_usd":3.39719410397416,"high_usd":3.39719410397416,"low_usd":3.39719410397416,"close_usd":3.39719410397416,"volume_usd":5.429351351204624,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.016917149,"high":0.016917149,"low":0.016907874,"close":0.016915879,"volume_alpha":272.35099126,"volume_tao":4.605754668,"event_count":3,"open_usd":3.4048398976132273,"high_usd":3.4048398976132273,"low_usd":3.4029731593081873,"close_usd":3.404584290319707,"volume_usd":926.979909689556,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.016907758,"high":0.016907758,"low":0.016904504,"close":0.016904504,"volume_alpha":593.110535165,"volume_tao":10.026246092,"event_count":3,"open_usd":3.3961181265993114,"high_usd":3.3961181265993114,"low_usd":3.3954645231834153,"close_usd":3.3954645231834153,"volume_usd":2013.8871218044821,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.016901252,"high":0.016901252,"low":0.016896905,"close":0.016896905,"volume_alpha":444.697024956,"volume_tao":7.51486481,"event_count":12,"open_usd":3.3937641191941936,"high_usd":3.3937641191941936,"low_usd":3.392891243467228,"close_usd":3.392891243467228,"volume_usd":1508.9816158455653,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.016896409,"high":0.016896409,"low":0.016888731,"close":0.016888731,"volume_alpha":2620.342069979,"volume_tao":44.261171739,"event_count":7,"open_usd":3.3740390128064996,"high_usd":3.3740390128064996,"low_usd":3.3725057952133217,"close_usd":3.3725057952133217,"volume_usd":8838.500547655687,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.016875005,"high":0.016875005,"low":0.016863632,"close":0.016863632,"volume_alpha":2046.711259833,"volume_tao":34.53784838,"event_count":5,"open_usd":3.359375994180865,"high_usd":3.359375994180865,"low_usd":3.3571119247372225,"close_usd":3.3571119247372225,"volume_usd":6875.590184324715,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.016863364,"high":0.016874702,"low":0.016863364,"close":0.016874702,"volume_alpha":617.802920993,"volume_tao":10.424685624,"event_count":2,"open_usd":3.314056216026295,"high_usd":3.31628440545382,"low_usd":3.314056216026295,"close_usd":3.31628440545382,"volume_usd":2048.701207679391,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.016879016,"high":0.016879583,"low":0.016870723,"close":0.016871394,"volume_alpha":389.312882681,"volume_tao":6.570487131,"event_count":11,"open_usd":3.311291312985628,"high_usd":3.311402545901958,"low_usd":3.3096644089730605,"close_usd":3.3097960443996173,"volume_usd":1288.984912329259,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.016871309,"high":0.016880276,"low":0.016871309,"close":0.016880276,"volume_alpha":116.287193186,"volume_tao":1.96282156,"event_count":2,"open_usd":3.316669600314576,"high_usd":3.3184323904043085,"low_usd":3.316669600314576,"close_usd":3.3184323904043085,"volume_usd":385.863989503958,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.016885659,"high":0.016898993,"low":0.016885659,"close":0.016890639,"volume_alpha":3200.93453777,"volume_tao":54.056887135,"event_count":5,"open_usd":3.307705849301395,"high_usd":3.3103178261152455,"low_usd":3.307705849301395,"close_usd":3.3086813738651397,"volume_usd":10589.120730879666,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.016890612,"high":0.016890612,"low":0.016889974,"close":0.016889974,"volume_alpha":116.541601519,"volume_tao":1.968386132,"event_count":2,"open_usd":3.3039326009256,"high_usd":3.3039326009256,"low_usd":3.303807803256966,"close_usd":3.303807803256966,"volume_usd":385.0313483445503,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.016889341,"high":0.01693441,"low":0.016888352,"close":0.01693441,"volume_alpha":3802.749957901,"volume_tao":64.320399336,"event_count":7,"open_usd":3.3139388826725487,"high_usd":3.3227820880707446,"low_usd":3.313744826222687,"close_usd":3.3227820880707446,"volume_usd":12620.615115095135,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.016926854,"high":0.016926854,"low":0.016920258,"close":0.016920967,"volume_alpha":659.680787351,"volume_tao":11.164179291,"event_count":8,"open_usd":3.3341732938746844,"high_usd":3.3341732938746844,"low_usd":3.3328740443480798,"close_usd":3.3330136998839137,"volume_usd":2199.068323037524,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.016919986,"high":0.016919986,"low":0.016919952,"close":0.016919952,"volume_alpha":5.82631363,"volume_tao":0.098581013,"event_count":5,"open_usd":3.3311142010466988,"high_usd":3.3311142010466988,"low_usd":3.3311075073128595,"close_usd":3.3311075073128595,"volume_usd":19.4080900751259,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.016917182,"high":0.016917182,"low":0.016912269,"close":0.016912269,"volume_alpha":697.102827956,"volume_tao":11.792259675,"event_count":3,"open_usd":3.331561602855433,"high_usd":3.331561602855433,"low_usd":3.3305940680641877,"close_usd":3.3305940680641877,"volume_usd":2322.292184604415,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.016911707,"high":0.016911707,"low":0.016911707,"close":0.016911707,"volume_alpha":99.949645228,"volume_tao":1.690319159,"event_count":1,"open_usd":3.3352525246389897,"high_usd":3.3352525246389897,"low_usd":3.3352525246389897,"close_usd":3.3352525246389897,"volume_usd":333.3573152905501,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.016911149,"high":0.016911149,"low":0.016911149,"close":0.016911149,"volume_alpha":1.68280829,"volume_tao":0.028458222,"event_count":1,"open_usd":3.342942488113585,"high_usd":3.342942488113585,"low_usd":3.342942488113585,"close_usd":3.342942488113585,"volume_usd":5.625531385239924,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.016904658,"high":0.016904658,"low":0.016898173,"close":0.016898173,"volume_alpha":1812.18751782,"volume_tao":30.630324122,"event_count":3,"open_usd":3.3444188492235054,"high_usd":3.3444188492235054,"low_usd":3.343135856320767,"close_usd":3.343135856320767,"volume_usd":6059.905698857807,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.01689814,"high":0.01689814,"low":0.01689814,"close":0.01689814,"volume_alpha":5.884006022,"volume_tao":0.09942876,"event_count":1,"open_usd":3.3602946198406602,"high_usd":3.3602946198406602,"low_usd":3.3602946198406602,"close_usd":3.3602946198406602,"volume_usd":19.771994271880118,"usd_per_tao":198.85588708820381},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.016906616,"high":0.016906616,"low":0.016906616,"close":0.016906616,"volume_alpha":0.234314777,"volume_tao":0.00396147,"event_count":1,"open_usd":3.362777225179081,"high_usd":3.362777225179081,"low_usd":3.362777225179081,"close_usd":3.362777225179081,"volume_usd":0.7879484039993677,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.016906926,"high":0.016906926,"low":0.016906926,"close":0.016906926,"volume_alpha":59.14735612,"volume_tao":1,"event_count":1,"open_usd":3.355912968494592,"high_usd":3.355912968494592,"low_usd":3.355912968494592,"close_usd":3.355912968494592,"volume_usd":198.4933848113248,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.016898698,"high":0.016907519,"low":0.016898679,"close":0.016907519,"volume_alpha":61.111116085,"volume_tao":1.03322001,"event_count":5,"open_usd":3.3577740028396117,"high_usd":3.3595267369543373,"low_usd":3.3577702275365646,"close_usd":3.3595267369543373,"volume_usd":205.30098169644097,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.016899329,"high":0.016901829,"low":0.016893367,"close":0.016901829,"volume_alpha":556.418626988,"volume_tao":9.401447653,"event_count":8,"open_usd":3.355242032065227,"high_usd":3.355738389351375,"low_usd":3.3540583192092206,"close_usd":3.355738389351375,"volume_usd":1866.5908171624196,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.016901859,"high":0.016902864,"low":0.016893423,"close":0.016894876,"volume_alpha":270.422877237,"volume_tao":4.570244838,"event_count":9,"open_usd":3.3494363819217132,"high_usd":3.3496355424734507,"low_usd":3.347764622305337,"close_usd":3.348052562884117,"volume_usd":905.6840631960724,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.016894468,"high":0.016894468,"low":0.016894009,"close":0.016894009,"volume_alpha":82.22799652,"volume_tao":1.38916131,"event_count":3,"open_usd":3.3531276829920236,"high_usd":3.3531276829920236,"low_usd":3.3530365830173756,"close_usd":3.3530365830173756,"volume_usd":275.7136386125011,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.016902727,"high":0.016902727,"low":0.01689474,"close":0.01689474,"volume_alpha":118.731806438,"volume_tao":2.006888088,"event_count":3,"open_usd":3.3546026313499855,"high_usd":3.3546026313499855,"low_usd":3.3530174900164837,"close_usd":3.3530174900164837,"volume_usd":398.2973907600674,"usd_per_tao":198.46517259315527},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.016903247,"high":0.016903247,"low":0.016903247,"close":0.016903247,"volume_alpha":0.820693699,"volume_tao":0.013872388,"event_count":1,"open_usd":3.353986546300616,"high_usd":3.353986546300616,"low_usd":3.353986546300616,"close_usd":3.353986546300616,"volume_usd":2.7525955644535105,"usd_per_tao":198.42261941156136},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.016894682,"high":0.016894682,"low":0.016893658,"close":0.016893661,"volume_alpha":94.529135407,"volume_tao":1.59699202,"event_count":10,"open_usd":3.354485786408566,"high_usd":3.354485786408566,"low_usd":3.3542824683795387,"close_usd":3.354283064037827,"volume_usd":317.0871776158856,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.016893654,"high":0.016893654,"low":0.016892411,"close":0.016892411,"volume_alpha":163.945001891,"volume_tao":2.769483853,"event_count":3,"open_usd":3.3545475095820527,"high_usd":3.3545475095820527,"low_usd":3.354300688938371,"close_usd":3.354300688938371,"volume_usd":549.9322504124245,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.016891283,"high":0.016891283,"low":0.016890527,"close":0.016890527,"volume_alpha":124.264030961,"volume_tao":2.098962677,"event_count":7,"open_usd":3.352400577139587,"high_usd":3.352400577139587,"low_usd":3.352250534372775,"close_usd":3.352250534372775,"volume_usd":416.5795866287512,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.016890457,"high":0.0168932,"low":0.016885142,"close":0.016886154,"volume_alpha":1003.192831809,"volume_tao":16.942575737,"event_count":11,"open_usd":3.349029959014087,"high_usd":3.3495738394536496,"low_usd":3.347976103915189,"close_usd":3.3481767626847256,"volume_usd":3359.364031777125,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.016894505,"high":0.016894515,"low":0.016878335,"close":0.016878335,"volume_alpha":711.498398699,"volume_tao":12.011631512,"event_count":14,"open_usd":3.352758053503991,"high_usd":3.35276003802976,"low_usd":3.3495490753347483,"close_usd":3.3495490753347483,"volume_usd":2383.73922690131,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.016886894,"high":0.016886894,"low":0.016878501,"close":0.016878501,"volume_alpha":27.609272598,"volume_tao":0.466210864,"event_count":4,"open_usd":3.351188924886252,"high_usd":3.351188924886252,"low_usd":3.349523341585583,"close_usd":3.349523341585583,"volume_usd":92.51912661371894,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.016878491,"high":0.016878491,"low":0.016511868,"close":0.016511868,"volume_alpha":0.556734819,"volume_tao":0.009396842,"event_count":3,"open_usd":3.351009744902684,"high_usd":3.351009744902684,"low_usd":3.2782214105838485,"close_usd":3.2782214105838485,"volume_usd":1.8656234798069822,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.016877939,"high":0.016877939,"low":0.016877939,"close":0.016877939,"volume_alpha":99.949645228,"volume_tao":1.686944008,"event_count":1,"open_usd":3.350813338894412,"high_usd":3.350813338894412,"low_usd":3.350813338894412,"close_usd":3.350813338894412,"volume_usd":334.91260301239396,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.016877383,"high":0.016877383,"low":0.016876305,"close":0.016876305,"volume_alpha":197.26240584,"volume_tao":3.329061886,"event_count":2,"open_usd":3.3479263535233117,"high_usd":3.3479263535233117,"low_usd":3.347712513225376,"close_usd":3.347712513225376,"volume_usd":660.3780942015369,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.016875222,"high":0.016875222,"low":0.016875205,"close":0.016875205,"volume_alpha":3.166332742,"volume_tao":0.053432545,"event_count":2,"open_usd":3.3458893880887093,"high_usd":3.3458893880887093,"low_usd":3.3458860174592986,"close_usd":3.3458860174592986,"volume_usd":10.594194570837198,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.01688453,"high":0.01688453,"low":0.01688453,"close":0.01688453,"volume_alpha":151.905929742,"volume_tao":2.564860204,"event_count":1,"open_usd":3.3412386156965352,"high_usd":3.3412386156965352,"low_usd":3.3412386156965352,"close_usd":3.3412386156965352,"volume_usd":507.55395367641825,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.016876858,"high":0.016876858,"low":0.016876858,"close":0.016876858,"volume_alpha":303.811859484,"volume_tao":5.127389686,"event_count":2,"open_usd":3.343830081332653,"high_usd":3.343830081332653,"low_usd":3.343830081332653,"close_usd":3.343830081332653,"volume_usd":1015.8952496229799,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.016885362,"high":0.016885362,"low":0.016885362,"close":0.016885362,"volume_alpha":0.254750592,"volume_tao":0.004301556,"event_count":1,"open_usd":3.3451911113588038,"high_usd":3.3451911113588038,"low_usd":3.3451911113588038,"close_usd":3.3451911113588038,"volume_usd":0.8521894227800463,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.016876858,"high":0.016876858,"low":0.016876806,"close":0.016876806,"volume_alpha":4.908013649,"volume_tao":0.082831745,"event_count":4,"open_usd":3.3398989939715555,"high_usd":3.3398989939715555,"low_usd":3.3398887032677,"close_usd":3.3398887032677,"volume_usd":16.392249184913943,"usd_per_tao":197.8981510641113},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.016885329,"high":0.016885389,"low":0.01687684,"close":0.016885389,"volume_alpha":12.193683679,"volume_tao":0.205891503,"event_count":3,"open_usd":3.329366517248275,"high_usd":3.3293783477545706,"low_usd":3.327692697782577,"close_usd":3.3293783477545706,"volume_usd":40.596678706948666,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.016885819,"high":0.016886314,"low":0.016877531,"close":0.016886134,"volume_alpha":213.169117215,"volume_tao":3.599105119,"event_count":5,"open_usd":3.3280881218509317,"high_usd":3.32818568322005,"low_usd":3.326454609472652,"close_usd":3.3281502063585524,"volume_usd":709.3608545630381,"usd_per_tao":197.09367498555633},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.016877708,"high":0.016877708,"low":0.016877373,"close":0.016877373,"volume_alpha":61.140891932,"volume_tao":1.03191753,"event_count":2,"open_usd":3.326265746664448,"high_usd":3.326265746664448,"low_usd":3.326199724724435,"close_usd":3.326199724724435,"volume_usd":203.3707381014995,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.016874896,"high":0.016874896,"low":0.016869977,"close":0.016869977,"volume_alpha":899.54680705,"volume_tao":15.177546126,"event_count":2,"open_usd":3.3248281802308726,"high_usd":3.3248281802308726,"low_usd":3.3238589991574865,"close_usd":3.3238589991574865,"volume_usd":2990.402611457795,"usd_per_tao":197.02806940148682},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.016876049,"high":0.016876049,"low":0.016867578,"close":0.016867578,"volume_alpha":9.565808315,"volume_tao":0.161413354,"event_count":2,"open_usd":3.330319845007439,"high_usd":3.330319845007439,"low_usd":3.32864817769911,"close_usd":3.32864817769911,"volume_usd":31.853314485837938,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.016866894,"high":0.016875389,"low":0.016866894,"close":0.016867422,"volume_alpha":1483.901914984,"volume_tao":25.030365323,"event_count":4,"open_usd":3.3395193681008704,"high_usd":3.341201314820404,"low_usd":3.3395193681008704,"close_usd":3.339623908167723,"volume_usd":4955.82587919263,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.016864699,"high":0.016870776,"low":0.016861961,"close":0.016870776,"volume_alpha":561.837996096,"volume_tao":9.475593531,"event_count":3,"open_usd":3.3330648580594944,"high_usd":3.3342658895835333,"low_usd":3.3325237317944265,"close_usd":3.3342658895835333,"volume_usd":1872.7145860967917,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.016874319,"high":0.016874319,"low":0.016874319,"close":0.016874319,"volume_alpha":592.601936842,"volume_tao":9.999753835,"event_count":1,"open_usd":3.334490070153585,"high_usd":3.334490070153585,"low_usd":3.334490070153585,"close_usd":3.334490070153585,"volume_usd":1976.0252171828524,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.016869057,"high":0.016876472,"low":0.016865211,"close":0.016865211,"volume_alpha":836.282861015,"volume_tao":14.107660207,"event_count":10,"open_usd":3.3332642221556017,"high_usd":3.3347293991484404,"low_usd":3.3325042665636317,"close_usd":3.3325042665636317,"volume_usd":2787.622273510688,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.016864485,"high":0.016864485,"low":0.016864463,"close":0.016864463,"volume_alpha":3.022019577,"volume_tao":0.050964768,"event_count":4,"open_usd":3.327552930983575,"high_usd":3.327552930983575,"low_usd":3.327548590135664,"close_usd":3.327548590135664,"volume_usd":10.055923032058075,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.016861967,"high":0.016861967,"low":0.016859493,"close":0.016859493,"volume_alpha":450.765981219,"volume_tao":7.600798728,"event_count":2,"open_usd":3.3163615871522487,"high_usd":3.3163615871522487,"low_usd":3.315875008180376,"close_usd":3.315875008180376,"volume_usd":1494.9025183844135,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.016868008,"high":0.016868656,"low":0.016858752,"close":0.016868656,"volume_alpha":571.141628987,"volume_tao":9.632880862,"event_count":4,"open_usd":3.3154549264669773,"high_usd":3.3155822927091765,"low_usd":3.3136356333530914,"close_usd":3.3155822927091765,"volume_usd":1893.3701187471197,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.016862239,"high":0.016862239,"low":0.016862007,"close":0.016862007,"volume_alpha":42.426429139,"volume_tao":0.715400708,"event_count":2,"open_usd":3.316014279000604,"high_usd":3.316014279000604,"low_usd":3.315968655444163,"close_usd":3.315968655444163,"volume_usd":140.68588180579943,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.016861914,"high":0.016870464,"low":0.016861914,"close":0.016870464,"volume_alpha":10.175560154,"volume_tao":0.171665285,"event_count":2,"open_usd":3.323645004055952,"high_usd":3.325330291075248,"low_usd":3.323645004055952,"close_usd":3.325330291075248,"volume_usd":33.8368744414241,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.016862014,"high":0.016862014,"low":0.016862,"close":0.016862,"volume_alpha":3.544528749,"volume_tao":0.059767848,"event_count":3,"open_usd":3.3396363893124996,"high_usd":3.3396363893124996,"low_usd":3.3396336165174194,"close_usd":3.3396336165174194,"volume_usd":11.837428203516986,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.016861961,"high":0.016861961,"low":0.016861961,"close":0.016861961,"volume_alpha":3.926295731,"volume_tao":0.066205044,"event_count":1,"open_usd":3.3575886609611962,"high_usd":3.3575886609611962,"low_usd":3.3575886609611962,"close_usd":3.3575886609611962,"volume_usd":13.182885729176878,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.016870844,"high":0.016870844,"low":0.016870844,"close":0.016870844,"volume_alpha":74.9603863,"volume_tao":1.264645,"event_count":1,"open_usd":3.357788434088886,"high_usd":3.357788434088886,"low_usd":3.357788434088886,"close_usd":3.357788434088886,"volume_usd":251.70112142749585,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.016862751,"high":0.016871259,"low":0.016862726,"close":0.016871259,"volume_alpha":14.504195454,"volume_tao":0.244665525,"event_count":3,"open_usd":3.359218123634867,"high_usd":3.3609129970156038,"low_usd":3.359213143400439,"close_usd":3.3609129970156038,"volume_usd":48.739666843721984,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.016855011,"high":0.016855011,"low":0.01684725,"close":0.01684725,"volume_alpha":1420.570952909,"volume_tao":23.943738495,"event_count":2,"open_usd":3.357846046872216,"high_usd":3.357846046872216,"low_usd":3.356299904708929,"close_usd":3.356299904708929,"volume_usd":4770.058450438143,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.016846459,"high":0.016846459,"low":0.016843555,"close":0.016843555,"volume_alpha":371.55936348,"volume_tao":6.259001729,"event_count":5,"open_usd":3.346713945458575,"high_usd":3.346713945458575,"low_usd":3.3461370374390547,"close_usd":3.3461370374390547,"volume_usd":1243.4119461599396,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.016843198,"high":0.016843198,"low":0.016835283,"close":0.016835283,"volume_alpha":950.880523779,"volume_tao":16.01093983,"event_count":6,"open_usd":3.3218770357038094,"high_usd":3.3218770357038094,"low_usd":3.3203160104912817,"close_usd":3.3203160104912817,"volume_usd":3157.736039279029,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.016832602,"high":0.016832602,"low":0.016832602,"close":0.016832602,"volume_alpha":41.565127601,"volume_tao":0.699649251,"event_count":1,"open_usd":3.312299152659836,"high_usd":3.312299152659836,"low_usd":3.312299152659836,"close_usd":3.312299152659836,"volume_usd":137.67613713235713,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.016832372,"high":0.016832372,"low":0.016832372,"close":0.016832372,"volume_alpha":0.142179487,"volume_tao":0.002393218,"event_count":1,"open_usd":3.3317940173415344,"high_usd":3.3317940173415344,"low_usd":3.3317940173415344,"close_usd":3.3317940173415344,"volume_usd":0.4737127610175245,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.016832049,"high":0.016832049,"low":0.016831512,"close":0.016831512,"volume_alpha":2480.990840923,"volume_tao":41.758860261,"event_count":7,"open_usd":3.3298077009518323,"high_usd":3.3298077009518323,"low_usd":3.3297014686841258,"close_usd":3.3297014686841258,"volume_usd":8260.965404749548,"usd_per_tao":197.82545196677077},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.016831499,"high":0.016831499,"low":0.016827527,"close":0.016829885,"volume_alpha":771.909947992,"volume_tao":12.992071417,"event_count":10,"open_usd":3.328604785669685,"high_usd":3.328604785669685,"low_usd":3.32781928116954,"close_usd":3.3282856003063332,"volume_usd":2569.3178661263937,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.016829796,"high":0.016829796,"low":0.016806635,"close":0.016806635,"volume_alpha":2266.960579431,"volume_tao":38.126131207,"event_count":10,"open_usd":3.335569893117364,"high_usd":3.335569893117364,"low_usd":3.330979514583097,"close_usd":3.330979514583097,"volume_usd":7556.382465664562,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.016806607,"high":0.016812531,"low":0.01680409,"close":0.01680409,"volume_alpha":244.716288618,"volume_tao":4.112576796,"event_count":5,"open_usd":3.3381877634894583,"high_usd":3.3393644093353987,"low_usd":3.337687828041411,"close_usd":3.337687828041411,"volume_usd":816.8545582590157,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.016818445,"high":0.016818445,"low":0.01681547,"close":0.01681547,"volume_alpha":1152.283503759,"volume_tao":19.379417764,"event_count":4,"open_usd":3.300024112028014,"high_usd":3.300024112028014,"low_usd":3.2994403736542646,"close_usd":3.2994403736542646,"volume_usd":3802.52430580021,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.016815125,"high":0.016815125,"low":0.016815058,"close":0.016815058,"volume_alpha":8.262654082,"volume_tao":0.138937262,"event_count":4,"open_usd":3.3022465308248625,"high_usd":3.3022465308248625,"low_usd":3.302233372997159,"close_usd":3.302233372997159,"volume_usd":27.28526201510872,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.016815042,"high":0.016815042,"low":0.016815042,"close":0.016815042,"volume_alpha":1445.615380812,"volume_tao":24.308082892,"event_count":2,"open_usd":3.303792416673232,"high_usd":3.303792416673232,"low_usd":3.303792416673232,"close_usd":3.303792416673232,"volume_usd":4776.013043705389,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.01681504,"high":0.016815354,"low":0.01681504,"close":0.016815354,"volume_alpha":31.480136996,"volume_tao":0.5293451,"event_count":3,"open_usd":3.3006199766495645,"high_usd":3.300681611630669,"low_usd":3.3006199766495645,"close_usd":3.300681611630669,"volume_usd":103.90501667564047,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.016815347,"high":0.016815347,"low":0.016814698,"close":0.016814698,"volume_alpha":120.315286214,"volume_tao":2.023065414,"event_count":2,"open_usd":3.2950898438706893,"high_usd":3.2950898438706893,"low_usd":3.294962667588887,"close_usd":3.294962667588887,"volume_usd":396.4344178658609,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.016813816,"high":0.016813816,"low":0.016813559,"close":0.016813559,"volume_alpha":47.423002103,"volume_tao":0.797360049,"event_count":4,"open_usd":3.2954670571021483,"high_usd":3.2954670571021483,"low_usd":3.2954166857269844,"close_usd":3.2954166857269844,"volume_usd":156.28063100778877,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.016822038,"high":0.01682208,"low":0.016813588,"close":0.016813588,"volume_alpha":9.888463716,"volume_tao":0.166327921,"event_count":4,"open_usd":3.2928501595035056,"high_usd":3.2928583808442666,"low_usd":3.291196104040796,"close_usd":3.291196104040796,"volume_usd":32.55805992084529,"usd_per_tao":195.74620860465927},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.016813458,"high":0.016813458,"low":0.016812151,"close":0.016812151,"volume_alpha":232.40286014,"volume_tao":3.907233076,"event_count":3,"open_usd":3.30041486349668,"high_usd":3.30041486349668,"low_usd":3.300158304600432,"close_usd":3.300158304600432,"volume_usd":766.9742963747404,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.016811057,"high":0.016819518,"low":0.016811048,"close":0.016819518,"volume_alpha":4.787997553,"volume_tao":0.080510455,"event_count":4,"open_usd":3.271351190449077,"high_usd":3.2729976605325692,"low_usd":3.2713494390921745,"close_usd":3.2729976605325692,"volume_usd":15.66694900908651,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.01681103,"high":0.01681103,"low":0.01681103,"close":0.01681103,"volume_alpha":5.042604893,"volume_tao":0.084771382,"event_count":1,"open_usd":3.248950571506697,"high_usd":3.248950571506697,"low_usd":3.248950571506697,"close_usd":3.248950571506697,"volume_usd":16.383174023026104,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.016810986,"high":0.016843286,"low":0.016786652,"close":0.016786652,"volume_alpha":15622.968672208,"volume_tao":262.515068216,"event_count":9,"open_usd":3.2521934680779396,"high_usd":3.258442111020056,"low_usd":3.247485899119628,"close_usd":3.247485899119628,"volume_usd":50785.22997545235,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.01677051,"high":0.016779265,"low":0.01677051,"close":0.016779265,"volume_alpha":61.7593582,"volume_tao":1.036253743,"event_count":2,"open_usd":3.245697867344637,"high_usd":3.247392275256418,"low_usd":3.245697867344637,"close_usd":3.247392275256418,"volume_usd":200.55243183916278,"usd_per_tao":193.5360264741285},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.016771156,"high":0.016779637,"low":0.016771012,"close":0.016771012,"volume_alpha":40.863253932,"volume_tao":0.685339641,"event_count":3,"open_usd":3.25076578349332,"high_usd":3.2524096621031076,"low_usd":3.2507378718649966,"close_usd":3.2507378718649966,"volume_usd":132.83989815814698,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.016779322,"high":0.016779481,"low":0.016770925,"close":0.016771112,"volume_alpha":26.766940918,"volume_tao":0.449039695,"event_count":50,"open_usd":3.2539026744855923,"high_usd":3.253933508301478,"low_usd":3.2522742999447343,"close_usd":3.252310563614991,"volume_usd":87.07929107687991,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.016770621,"high":0.016770621,"low":0.016768232,"close":0.016768232,"volume_alpha":440.883021767,"volume_tao":7.393046352,"event_count":4,"open_usd":3.2465225074867594,"high_usd":3.2465225074867594,"low_usd":3.2460600355085076,"close_usd":3.2460600355085076,"volume_usd":1431.1748730509669,"usd_per_tao":193.5839172256507},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.016766284,"high":0.016766284,"low":0.01676624,"close":0.01676624,"volume_alpha":8.138536127,"volume_tao":0.136452832,"event_count":2,"open_usd":3.2583278165044884,"high_usd":3.2583278165044884,"low_usd":3.2583192656279842,"close_usd":3.2583192656279842,"volume_usd":26.517984435096874,"usd_per_tao":194.33810237882696},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.016765881,"high":0.016765881,"low":0.016765881,"close":0.016765881,"volume_alpha":59.995790839,"volume_tao":1.005882304,"event_count":1,"open_usd":3.19880480747953,"high_usd":3.19880480747953,"low_usd":3.19880480747953,"close_usd":3.19880480747953,"volume_usd":191.9148268912195,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.016763116,"high":0.016763116,"low":0.01675284,"close":0.01675284,"volume_alpha":2525.299216617,"volume_tao":42.321950654,"event_count":5,"open_usd":3.2227955771023353,"high_usd":3.2227955771023353,"low_usd":3.2208199630607512,"close_usd":3.2208199630607512,"volume_usd":8136.613466258568,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.016750272,"high":0.016750272,"low":0.016742503,"close":0.016742503,"volume_alpha":806.138367348,"volume_tao":13.499559457,"event_count":7,"open_usd":3.2279059891041793,"high_usd":3.2279059891041793,"low_usd":3.226408843169513,"close_usd":3.226408843169513,"volume_usd":2601.468729673062,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.016741356,"high":0.016752948,"low":0.016741356,"close":0.016752948,"volume_alpha":666.846920043,"volume_tao":11.171108262,"event_count":3,"open_usd":3.229000479559758,"high_usd":3.231236294481743,"low_usd":3.229000479559758,"close_usd":3.231236294481743,"volume_usd":2154.6351403800254,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.016747809,"high":0.016747809,"low":0.016747796,"close":0.016747796,"volume_alpha":2.532252263,"volume_tao":0.042409663,"event_count":2,"open_usd":3.2193587045797925,"high_usd":3.2193587045797925,"low_usd":3.2193562056461613,"close_usd":3.2193562056461613,"volume_usd":8.152225627683332,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.016747104,"high":0.016747104,"low":0.016747104,"close":0.016747104,"volume_alpha":104.94712749,"volume_tao":1.75756049,"event_count":1,"open_usd":3.2262388798713033,"high_usd":3.2262388798713033,"low_usd":3.2262388798713033,"close_usd":3.2262388798713033,"volume_usd":338.5845090926562,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.016755078,"high":0.016755078,"low":0.016746606,"close":0.016746606,"volume_alpha":54.14461806,"volume_tao":0.906941191,"event_count":2,"open_usd":3.223527257231807,"high_usd":3.223527257231807,"low_usd":3.221897320151045,"close_usd":3.221897320151045,"volume_usd":174.48737928255414,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.01674615,"high":0.01674615,"low":0.016745629,"close":0.016745629,"volume_alpha":96.369054462,"volume_tao":1.613788684,"event_count":2,"open_usd":3.219962999482061,"high_usd":3.219962999482061,"low_usd":3.219862821188977,"close_usd":3.219862821188977,"volume_usd":310.3005676805025,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.016753845,"high":0.016753845,"low":0.016745356,"close":0.016745356,"volume_alpha":9.540355624,"volume_tao":0.159769207,"event_count":5,"open_usd":3.21900257255078,"high_usd":3.21900257255078,"low_usd":3.217371537236893,"close_usd":3.217371537236893,"volume_usd":30.69728103294486,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.016742471,"high":0.016742471,"low":0.016738932,"close":0.016738932,"volume_alpha":599.666619933,"volume_tao":10.039674939,"event_count":6,"open_usd":3.218721015507737,"high_usd":3.218721015507737,"low_usd":3.218040646781169,"close_usd":3.218040646781169,"volume_usd":1930.1160930800274,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.016747358,"high":0.016747358,"low":0.016738931,"close":0.016738979,"volume_alpha":6.215842342,"volume_tao":0.10406037,"event_count":11,"open_usd":3.221828855282552,"high_usd":3.221828855282552,"low_usd":3.2202076830496855,"close_usd":3.220216917209788,"volume_usd":20.018960767267217,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.01674839,"high":0.016774165,"low":0.01674839,"close":0.016774165,"volume_alpha":2489.332904803,"volume_tao":41.72338621,"event_count":24,"open_usd":3.211462785236202,"high_usd":3.2164050783933034,"low_usd":3.211462785236202,"close_usd":3.2164050783933034,"volume_usd":8000.357173880734,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.016762178,"high":0.016762178,"low":0.016758311,"close":0.016758311,"volume_alpha":702.985906927,"volume_tao":11.783511715,"event_count":3,"open_usd":3.213082399631658,"high_usd":3.213082399631658,"low_usd":3.21234114812846,"close_usd":3.21234114812846,"volume_usd":2258.739532375802,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.016758262,"high":0.016768478,"low":0.016758235,"close":0.016768478,"volume_alpha":338.90415173,"volume_tao":5.68285621,"event_count":3,"open_usd":3.2029664218185125,"high_usd":3.2049189813957106,"low_usd":3.202961261373271,"close_usd":3.2049189813957106,"volume_usd":1086.1506772392515,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.016760759,"high":0.016760759,"low":0.016758841,"close":0.016758841,"volume_alpha":354.493573132,"volume_tao":5.941284839,"event_count":2,"open_usd":3.21089667102055,"high_usd":3.21089667102055,"low_usd":3.2105292354041195,"close_usd":3.2105292354041195,"volume_usd":1138.1854312880441,"usd_per_tao":191.57227134048944},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.016767508,"high":0.016767508,"low":0.016767508,"close":0.016767508,"volume_alpha":196.218780709,"volume_tao":3.2901,"event_count":1,"open_usd":3.208433976584285,"high_usd":3.208433976584285,"low_usd":3.208433976584285,"close_usd":3.208433976584285,"volume_usd":629.5550075992184,"usd_per_tao":191.34828959582336},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.0167601,"high":0.0167601,"low":0.0167601,"close":0.0167601,"volume_alpha":1.780502981,"volume_tao":0.029841408,"event_count":1,"open_usd":3.2119997942055365,"high_usd":3.2119997942055365,"low_usd":3.2119997942055365,"close_usd":3.2119997942055365,"volume_usd":5.718975206281791,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.016768539,"high":0.016768547,"low":0.016759451,"close":0.016759451,"volume_alpha":62.151595894,"volume_tao":1.041659746,"event_count":7,"open_usd":3.2231506949300175,"high_usd":3.2231522326433253,"low_usd":3.221403852613253,"close_usd":3.221403852613253,"volume_usd":200.22175660029333,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.016767887,"high":0.016767887,"low":0.016767887,"close":0.016767887,"volume_alpha":0.500228863,"volume_tao":0.008387781,"event_count":1,"open_usd":3.2170097219799567,"high_usd":3.2170097219799567,"low_usd":3.2170097219799567,"close_usd":3.2170097219799567,"volume_usd":1.6092411060999376,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.016768016,"high":0.016768016,"low":0.016752399,"close":0.016752399,"volume_alpha":922.618972462,"volume_tao":15.458629883,"event_count":3,"open_usd":3.2181563752296816,"high_usd":3.2181563752296816,"low_usd":3.2151591245047326,"close_usd":3.2151591245047326,"volume_usd":2966.8559661615614,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.016758497,"high":0.016758497,"low":0.016758497,"close":0.016758497,"volume_alpha":19.001893233,"volume_tao":0.318443166,"event_count":1,"open_usd":3.2223313608614603,"high_usd":3.2223313608614603,"low_usd":3.2223313608614603,"close_usd":3.2223313608614603,"volume_usd":61.230395569114094,"usd_per_tao":192.28045097728395},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.016750157,"high":0.016750157,"low":0.016750157,"close":0.016750157,"volume_alpha":42122.34,"volume_tao":705.555810048,"event_count":8,"open_usd":3.236949982915844,"high_usd":3.236949982915844,"low_usd":3.236949982915844,"close_usd":3.236949982915844,"volume_usd":136347.90809907322,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.01675013,"high":0.01675013,"low":0.01674895,"close":0.01674895,"volume_alpha":218.368114913,"volume_tao":3.657442531,"event_count":2,"open_usd":3.2992749619146613,"high_usd":3.2992749619146613,"low_usd":3.299042537183924,"close_usd":3.299042537183924,"volume_usd":720.4068605539234,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.016747803,"high":0.016747803,"low":0.016747648,"close":0.016747648,"volume_alpha":18.14674176,"volume_tao":0.303916614,"event_count":6,"open_usd":3.3024901445940844,"high_usd":3.3024901445940844,"low_usd":3.3024595802285726,"close_usd":3.3024595802285726,"volume_usd":59.92915145427758,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.016756106,"high":0.016756202,"low":0.016747704,"close":0.016747704,"volume_alpha":50.591353928,"volume_tao":0.847505832,"event_count":3,"open_usd":3.3152604930782523,"high_usd":3.3152794870502014,"low_usd":3.3135981248249813,"close_usd":3.3135981248249813,"volume_usd":167.68231249450287,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.01674756,"high":0.01674756,"low":0.016744369,"close":0.016744369,"volume_alpha":311.776444779,"volume_tao":5.220972005,"event_count":7,"open_usd":3.317867168791937,"high_usd":3.317867168791937,"low_usd":3.3172349982467577,"close_usd":3.3172349982467577,"volume_usd":1034.3292757017327,"usd_per_tao":198.1104810964664},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.016744178,"high":0.016744178,"low":0.016744178,"close":0.016744178,"volume_alpha":1.538532465,"volume_tao":0.025761462,"event_count":1,"open_usd":3.336469498953807,"high_usd":3.336469498953807,"low_usd":3.336469498953807,"close_usd":3.336469498953807,"volume_usd":5.133266751670792,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.016752617,"high":0.016752617,"low":0.016743836,"close":0.016743836,"volume_alpha":75.395478783,"volume_tao":1.262459267,"event_count":2,"open_usd":3.5025368179408702,"high_usd":3.5025368179408702,"low_usd":3.5007009390570913,"close_usd":3.5007009390570913,"volume_usd":263.9474216964516,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.01674178,"high":0.01674178,"low":0.016739766,"close":0.016739766,"volume_alpha":366.736799465,"volume_tao":6.139707421,"event_count":5,"open_usd":3.5091844969518093,"high_usd":3.5091844969518093,"low_usd":3.508762349630744,"close_usd":3.508762349630744,"volume_usd":1286.9220654908363,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.016739417,"high":0.016739417,"low":0.016739417,"close":0.016739417,"volume_alpha":5.378053317,"volume_tao":0.090025478,"event_count":1,"open_usd":3.4234797065270746,"high_usd":3.4234797065270746,"low_usd":3.4234797065270746,"close_usd":3.4234797065270746,"volume_usd":18.411656571038264,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.016747765,"high":0.016747765,"low":0.016739341,"close":0.016739341,"volume_alpha":4.884227441,"volume_tao":0.081786831,"event_count":2,"open_usd":3.430167727992255,"high_usd":3.430167727992255,"low_usd":3.4284423793895846,"close_usd":3.4284423793895846,"volume_usd":16.751043991300126,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.016739354,"high":0.016798731,"low":0.016739354,"close":0.016798731,"volume_alpha":5344.169565029,"volume_tao":89.655547491,"event_count":20,"open_usd":3.44412205247275,"high_usd":3.456338870105597,"low_usd":3.44412205247275,"close_usd":3.456338870105597,"volume_usd":18446.628719380147,"usd_per_tao":205.74999802696982},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.016805103,"high":0.016805103,"low":0.016805103,"close":0.016805103,"volume_alpha":5.409983673,"volume_tao":0.090915335,"event_count":1,"open_usd":3.448676384358816,"high_usd":3.448676384358816,"low_usd":3.448676384358816,"close_usd":3.448676384358816,"volume_usd":18.65728337342357,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.016805934,"high":0.016805934,"low":0.016805934,"close":0.016805934,"volume_alpha":147.633592126,"volume_tao":2.481120457,"event_count":1,"open_usd":3.44480597233477,"high_usd":3.44480597233477,"low_usd":3.44480597233477,"close_usd":3.44480597233477,"volume_usd":508.5690904388636,"usd_per_tao":204.9755742426913},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.01680764,"high":0.01680764,"low":0.01680764,"close":0.01680764,"volume_alpha":166.5909031,"volume_tao":2.8,"event_count":1,"open_usd":3.4396771236138366,"high_usd":3.4396771236138366,"low_usd":3.4396771236138366,"close_usd":3.4396771236138366,"volume_usd":573.0189334206791,"usd_per_tao":204.64961907881397},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.016800006,"high":0.016800006,"low":0.016799372,"close":0.016799372,"volume_alpha":12.456142781,"volume_tao":0.209256295,"event_count":5,"open_usd":3.501627155508229,"high_usd":3.501627155508229,"low_usd":3.501495010816341,"close_usd":3.501495010816341,"volume_usd":43.61531329411674,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.016798163,"high":0.016798163,"low":0.016798163,"close":0.016798163,"volume_alpha":211.765934729,"volume_tao":3.557278716,"event_count":1,"open_usd":3.494260828615412,"high_usd":3.494260828615412,"low_usd":3.494260828615412,"close_usd":3.494260828615412,"volume_usd":739.9654160866356,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.016797012,"high":0.016797012,"low":0.015625,"close":0.01678333,"volume_alpha":1374.473628164,"volume_tao":23.077336332,"event_count":16,"open_usd":3.5934662635903676,"high_usd":3.5934662635903676,"low_usd":3.3427320507123226,"close_usd":3.5905392069556252,"volume_usd":4937.046515330839,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.01678296,"high":0.016785104,"low":0.016779561,"close":0.016785104,"volume_alpha":1721.459880891,"volume_tao":28.888879645,"event_count":6,"open_usd":3.5749841148586015,"high_usd":3.5754408141501597,"low_usd":3.574260084591806,"close_usd":3.5754408141501597,"volume_usd":6153.69909878454,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.016774207,"high":0.016774207,"low":0.016774207,"close":0.016774207,"volume_alpha":449.773403525,"volume_tao":7.544592327,"event_count":1,"open_usd":3.5615259937496715,"high_usd":3.5615259937496715,"low_usd":3.5615259937496715,"close_usd":3.5615259937496715,"volume_usd":1601.8797004743546,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.016771764,"high":0.016771764,"low":0.016771764,"close":0.016771764,"volume_alpha":55344.890784604,"volume_tao":928.231472266,"event_count":2,"open_usd":3.5345420032911217,"high_usd":3.5345420032911217,"low_usd":3.5345420032911217,"close_usd":3.5345420032911217,"volume_usd":195618.84650302344,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.01677176,"high":0.01677176,"low":0.016771434,"close":0.016771434,"volume_alpha":31.296376481,"volume_tao":0.524890197,"event_count":4,"open_usd":3.542245421753228,"high_usd":3.542245421753228,"low_usd":3.5421765695869984,"close_usd":3.5421765695869984,"volume_usd":110.85836532638196,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.016771191,"high":0.01677948,"low":0.016770854,"close":0.01677948,"volume_alpha":109.74995937,"volume_tao":1.841024316,"event_count":4,"open_usd":3.606721232936256,"high_usd":3.608503820249214,"low_usd":3.6066487595468883,"close_usd":3.608503820249214,"volume_usd":395.92068868985785,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.016771226,"high":0.016787289,"low":0.016768486,"close":0.016787289,"volume_alpha":1583.276834057,"volume_tao":26.577947617,"event_count":5,"open_usd":3.5618548370257437,"high_usd":3.565266279590953,"low_usd":3.5612729187895065,"close_usd":3.565266279590953,"volume_usd":5644.595766453108,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.01679553,"high":0.01679553,"low":0.016784626,"close":0.016784626,"volume_alpha":454.964404458,"volume_tao":7.636438633,"event_count":4,"open_usd":3.6215181561797296,"high_usd":3.6215181561797296,"low_usd":3.619166992865742,"close_usd":3.619166992865742,"volume_usd":1646.5988961325909,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.016779744,"high":0.016787752,"low":0.016779605,"close":0.016779605,"volume_alpha":664.351461977,"volume_tao":11.149175175,"event_count":5,"open_usd":3.5762231796789288,"high_usd":3.577929903882997,"low_usd":3.576193554970591,"close_usd":3.576193554970591,"volume_usd":2376.1946961250346,"usd_per_tao":213.12739811041985},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.016779582,"high":0.016788462,"low":0.016778797,"close":0.016788462,"volume_alpha":336.336480451,"volume_tao":5.645765931,"event_count":7,"open_usd":3.5626452250982252,"high_usd":3.5645306290134644,"low_usd":3.5624785536935564,"close_usd":3.5645306290134644,"volume_usd":1198.710494462817,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.016781336,"high":0.016781336,"low":0.016781317,"close":0.016781317,"volume_alpha":4.187669759,"volume_tao":0.07027462,"event_count":3,"open_usd":3.5619442719908885,"high_usd":3.5619442719908885,"low_usd":3.5619402391212067,"close_usd":3.5619402391212067,"volume_usd":14.916230756319777,"usd_per_tao":212.25629902117973},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.016781265,"high":0.016781265,"low":0.016781265,"close":0.016781265,"volume_alpha":3.147474816,"volume_tao":0.052818609,"event_count":1,"open_usd":3.642399586630758,"high_usd":3.642399586630758,"low_usd":3.642399586630758,"close_usd":3.642399586630758,"volume_usd":11.464360975648239,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.016789731,"high":0.016789731,"low":0.016789731,"close":0.016789731,"volume_alpha":5.24966906,"volume_tao":0.08814053,"event_count":1,"open_usd":3.6674688291249575,"high_usd":3.6674688291249575,"low_usd":3.6674688291249575,"close_usd":3.6674688291249575,"volume_usd":19.25299734448117,"usd_per_tao":218.43523455646536},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.01678125,"high":0.016781258,"low":0.01678014,"close":0.01678014,"volume_alpha":6.52163474,"volume_tao":0.109441166,"event_count":5,"open_usd":3.664589140136733,"high_usd":3.664590887128949,"low_usd":3.6643467449667932,"close_usd":3.6643467449667932,"volume_usd":23.899108136014988,"usd_per_tao":218.37402697276622},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.016780345,"high":0.016780345,"low":0.016779395,"close":0.016779395,"volume_alpha":165.468462416,"volume_tao":2.776612041,"event_count":3,"open_usd":3.7240638256059757,"high_usd":3.7240638256059757,"low_usd":3.7238529920006878,"close_usd":3.7238529920006878,"volume_usd":616.213817989444,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.016779367,"high":0.016787822,"low":0.016779367,"close":0.016787822,"volume_alpha":1.435512786,"volume_tao":0.024097566,"event_count":2,"open_usd":3.728476771795275,"high_usd":3.7303555239022845,"low_usd":3.728476771795275,"close_usd":3.7303555239022845,"volume_usd":5.354624825108336,"usd_per_tao":222.2060445900775},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.016778873,"high":0.016778873,"low":0.01677838,"close":0.01677838,"volume_alpha":90.034899815,"volume_tao":1.510683665,"event_count":4,"open_usd":3.830786062321292,"high_usd":3.830786062321292,"low_usd":3.830673505445229,"close_usd":3.830673505445229,"volume_usd":344.9043287030331,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.01677812,"high":0.01677812,"low":0.016777137,"close":0.016777137,"volume_alpha":181.341524503,"volume_tao":3.042435989,"event_count":2,"open_usd":3.7638813040213823,"high_usd":3.7638813040213823,"low_usd":3.7636607849571573,"close_usd":3.7636607849571573,"volume_usd":682.5179422771384,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.016776394,"high":0.016776394,"low":0.016776126,"close":0.016776126,"volume_alpha":25.312379031,"volume_tao":0.424647107,"event_count":4,"open_usd":3.7498913570453234,"high_usd":3.7498913570453234,"low_usd":3.7498314531778,"close_usd":3.7498314531778,"volume_usd":94.91792552878769,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.016776118,"high":0.016776118,"low":0.016776109,"close":0.016776109,"volume_alpha":1.701021289,"volume_tao":0.028536527,"event_count":2,"open_usd":3.793319762964457,"high_usd":3.793319762964457,"low_usd":3.79331772793598,"close_usd":3.79331772793598,"volume_usd":6.452516120563102,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.016773667,"high":0.016773667,"low":0.016423358,"close":0.01676301,"volume_alpha":1843.391148521,"volume_tao":30.910809614,"event_count":9,"open_usd":3.811432529188424,"high_usd":3.811432529188424,"low_usd":3.7318328138806462,"close_usd":3.809010969462482,"volume_usd":7023.775139112389,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.016762994,"high":0.016762994,"low":0.016742997,"close":0.016742997,"volume_alpha":1952.274994548,"volume_tao":32.705802498,"event_count":16,"open_usd":3.8074658863975315,"high_usd":3.8074658863975315,"low_usd":3.8029238639324343,"close_usd":3.8029238639324343,"volume_usd":7428.638780064597,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.016742113,"high":0.016752147,"low":0.016738096,"close":0.016752147,"volume_alpha":1642.069936744,"volume_tao":27.5015842,"event_count":5,"open_usd":3.9053949759334934,"high_usd":3.907735584504736,"low_usd":3.9044579393946575,"close_usd":3.907735584504736,"volume_usd":6415.23257935793,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.016749352,"high":0.016758881,"low":0.016749352,"close":0.016751342,"volume_alpha":837.308484599,"volume_tao":14.026350455,"event_count":10,"open_usd":3.8929330219718383,"high_usd":3.8951477798183736,"low_usd":3.8929330219718383,"close_usd":3.893395543549612,"volume_usd":3260.0450969099716,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.016751226,"high":0.016751226,"low":0.01673816,"close":0.01673816,"volume_alpha":1217.933842374,"volume_tao":20.393980959,"event_count":11,"open_usd":3.8996390528366134,"high_usd":3.8996390528366134,"low_usd":3.896597324197505,"close_usd":3.896597324197505,"volume_usd":4747.6623257618685,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.016738083,"high":0.016746528,"low":0.016738083,"close":0.016738089,"volume_alpha":2134.372871974,"volume_tao":35.725331406,"event_count":19,"open_usd":3.8398444516023815,"high_usd":3.8417817992899144,"low_usd":3.8398444516023815,"close_usd":3.839845828048341,"volume_usd":8195.664675637312,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.016738073,"high":0.016738073,"low":0.016705962,"close":0.016706005,"volume_alpha":3009.79648851,"volume_tao":50.329853662,"event_count":9,"open_usd":3.8323502328368755,"high_usd":3.8323502328368755,"low_usd":3.8249980962840824,"close_usd":3.8250079415667506,"volume_usd":11523.526417898378,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.016714481,"high":0.016714481,"low":0.016714481,"close":0.016714481,"volume_alpha":11.73359773,"volume_tao":0.196121,"event_count":1,"open_usd":3.79663916311741,"high_usd":3.79663916311741,"low_usd":3.79663916311741,"close_usd":3.79663916311741,"volume_usd":44.548237501945145,"usd_per_tao":227.146697711847},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.016706116,"high":0.016706116,"low":0.016706104,"close":0.016706104,"volume_alpha":1.731124602,"volume_tao":0.028920365,"event_count":2,"open_usd":3.890940433099988,"high_usd":3.890940433099988,"low_usd":3.8909376382382024,"close_usd":3.8909376382382024,"volume_usd":6.735701914107967,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.016706029,"high":0.016706051,"low":0.01670397,"close":0.016705416,"volume_alpha":816.252190632,"volume_tao":13.635475138,"event_count":17,"open_usd":3.8963086599546717,"high_usd":3.8963137909639927,"low_usd":3.8958284441277473,"close_usd":3.8961656913767677,"volume_usd":3180.170455994421,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.01670539,"high":0.01670539,"low":0.01670539,"close":0.01670539,"volume_alpha":0.144324917,"volume_tao":0.002411004,"event_count":1,"open_usd":3.8816089038767525,"high_usd":3.8816089038767525,"low_usd":3.8816089038767525,"close_usd":3.8816089038767525,"volume_usd":0.5602128770224739,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.016702453,"high":0.016702453,"low":0.016702453,"close":0.016702453,"volume_alpha":538.478307869,"volume_tao":8.99390838,"event_count":1,"open_usd":3.8820402388602164,"high_usd":3.8820402388602164,"low_usd":3.8820402388602164,"close_usd":3.8820402388602164,"volume_usd":2090.3944010967793,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.01669955,"high":0.01669955,"low":0.016697935,"close":0.016697935,"volume_alpha":21.003415212,"volume_tao":0.350745334,"event_count":4,"open_usd":3.883296607291643,"high_usd":3.883296607291643,"low_usd":3.882921056811494,"close_usd":3.882921056811494,"volume_usd":81.56196816953596,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.016699326,"high":0.016699326,"low":0.016688888,"close":0.016688888,"volume_alpha":1733.190266932,"volume_tao":28.926956228,"event_count":7,"open_usd":4.04054639869371,"high_usd":4.04054639869371,"low_usd":4.038020834290118,"close_usd":4.038020834290118,"volume_usd":6999.127318804123,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.016677677,"high":0.016683256,"low":0.016665421,"close":0.016665421,"volume_alpha":2961.989098377,"volume_tao":49.375547591,"event_count":7,"open_usd":4.106929348693216,"high_usd":4.108303194633293,"low_usd":4.103911270929893,"close_usd":4.103911270929893,"volume_usd":12158.880730768231,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.016654831,"high":0.016654831,"low":0.016622348,"close":0.016622348,"volume_alpha":4932.211534,"volume_tao":82.019646746,"event_count":3,"open_usd":4.145538414677127,"high_usd":4.145538414677127,"low_usd":4.137453101513399,"close_usd":4.137453101513399,"volume_usd":20415.43359664177,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.016602193,"high":0.016602193,"low":0.01660136,"close":0.01660136,"volume_alpha":558.911243304,"volume_tao":9.278816948,"event_count":3,"open_usd":3.835253642970593,"high_usd":3.835253642970593,"low_usd":3.8350612125919916,"close_usd":3.8350612125919916,"volume_usd":2143.488905488225,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.016585923,"high":0.016585923,"low":0.016579001,"close":0.016579001,"volume_alpha":2930.102973655,"volume_tao":48.598241977,"event_count":2,"open_usd":3.826546009891546,"high_usd":3.826546009891546,"low_usd":3.8249490320519364,"close_usd":3.8249490320519364,"volume_usd":11212.123010870917,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.016570804,"high":0.016570804,"low":0.016569814,"close":0.016569814,"volume_alpha":246.359688328,"volume_tao":4.08219991,"event_count":4,"open_usd":3.81583912103393,"high_usd":3.81583912103393,"low_usd":3.815611148949423,"close_usd":3.815611148949423,"volume_usd":940.027901872425,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.016568916,"high":0.016579134,"low":0.016568916,"close":0.016572545,"volume_alpha":349.903815325,"volume_tao":5.800941767,"event_count":8,"open_usd":3.7933763411814185,"high_usd":3.7957157048099255,"low_usd":3.7933763411814185,"close_usd":3.794207183871559,"volume_usd":1328.0986671372427,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.016580922,"high":0.016580922,"low":0.016580922,"close":0.016580922,"volume_alpha":5.243039911,"volume_tao":0.086934434,"event_count":1,"open_usd":3.78431442138423,"high_usd":3.78431442138423,"low_usd":3.78431442138423,"close_usd":3.78431442138423,"volume_usd":19.84131113463265,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.016572071,"high":0.016572071,"low":0.016572071,"close":0.016572071,"volume_alpha":3.090762201,"volume_tao":0.051220332,"event_count":1,"open_usd":3.7029572177918184,"high_usd":3.7029572177918184,"low_usd":3.7029572177918184,"close_usd":3.7029572177918184,"volume_usd":11.444960504760886,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.016571885,"high":0.016571885,"low":0.016571885,"close":0.016571885,"volume_alpha":28.949867017,"volume_tao":0.479753855,"event_count":1,"open_usd":3.710594476362989,"high_usd":3.710594476362989,"low_usd":3.710594476362989,"close_usd":3.710594476362989,"volume_usd":107.42121396430463,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.016571671,"high":0.016571671,"low":0.016569173,"close":0.016569173,"volume_alpha":463.273935388,"volume_tao":7.676099192,"event_count":3,"open_usd":3.7177500530994285,"high_usd":3.7177500530994285,"low_usd":3.7171896425269133,"close_usd":3.7171896425269133,"volume_usd":1722.0845247684726,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.01656439,"high":0.01656439,"low":0.016562005,"close":0.016562005,"volume_alpha":451.100849847,"volume_tao":7.472207302,"event_count":2,"open_usd":3.7171025720400714,"high_usd":3.7171025720400714,"low_usd":3.716567370343281,"close_usd":3.716567370343281,"volume_usd":1676.7874326238882,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.016570336,"high":0.016570787,"low":0.016562034,"close":0.016563063,"volume_alpha":829.273320369,"volume_tao":13.735682347,"event_count":10,"open_usd":3.684751908450102,"high_usd":3.684852197491357,"low_usd":3.6829057895576454,"close_usd":3.68313460867838,"volume_usd":3054.408899250602,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.016562731,"high":0.016567432,"low":0.01655656,"close":0.016567432,"volume_alpha":1152.812766971,"volume_tao":19.094286262,"event_count":5,"open_usd":3.7032354696624474,"high_usd":3.7042865589992773,"low_usd":3.70185570529368,"close_usd":3.7042865589992773,"volume_usd":4269.2620047579585,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.016570355,"high":0.016570355,"low":0.01655449,"close":0.01655449,"volume_alpha":750.343203321,"volume_tao":12.424516308,"event_count":13,"open_usd":3.709235311530918,"high_usd":3.709235311530918,"low_usd":3.7056839682906904,"close_usd":3.7056839682906904,"volume_usd":2781.1989917129326,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.016554475,"high":0.016554475,"low":0.016554458,"close":0.016554458,"volume_alpha":2.175639367,"volume_tao":0.036016551,"event_count":3,"open_usd":3.71114968037173,"high_usd":3.71114968037173,"low_usd":3.7111458693451307,"close_usd":3.7111458693451307,"volume_usd":8.074119640262957,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.016562896,"high":0.016563326,"low":0.016554989,"close":0.016554989,"volume_alpha":51.510828865,"volume_tao":0.853169851,"event_count":4,"open_usd":3.755185208404967,"high_usd":3.7552826991843338,"low_usd":3.753392511678328,"close_usd":3.753392511678328,"volume_usd":193.43300861952338,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.016554209,"high":0.016561985,"low":0.016553371,"close":0.016557595,"volume_alpha":1005.331301005,"volume_tao":16.64537739,"event_count":8,"open_usd":3.7429987517351195,"high_usd":3.7447569485957186,"low_usd":3.7428092752730335,"close_usd":3.743764345172618,"volume_usd":3763.6124319156525,"usd_per_tao":226.10556334857918},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.016561793,"high":0.016561793,"low":0.016561793,"close":0.016561793,"volume_alpha":3.346067913,"volume_tao":0.055416884,"event_count":1,"open_usd":3.712453430161418,"high_usd":3.712453430161418,"low_usd":3.712453430161418,"close_usd":3.712453430161418,"volume_usd":12.422121270001227,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.016570129,"high":0.016570147,"low":0.016561822,"close":0.016561822,"volume_alpha":6.842345507,"volume_tao":0.113351119,"event_count":5,"open_usd":3.723138037285654,"high_usd":3.7231420817010403,"low_usd":3.72127153958514,"close_usd":3.72127153958514,"volume_usd":25.468833870743712,"usd_per_tao":224.68974365170328},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.016561809,"high":0.016561809,"low":0.016561788,"close":0.016561788,"volume_alpha":4.843346551,"volume_tao":0.080214486,"event_count":3,"open_usd":3.6991777071139844,"high_usd":3.6991777071139844,"low_usd":3.699173016640145,"close_usd":3.699173016640145,"volume_usd":17.91637848249589,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.016561748,"high":0.016561748,"low":0.016561748,"close":0.016561748,"volume_alpha":3.017481871,"volume_tao":0.049974774,"event_count":1,"open_usd":3.6262339268473642,"high_usd":3.6262339268473642,"low_usd":3.6262339268473642,"close_usd":3.6262339268473642,"volume_usd":10.942095059369914,"usd_per_tao":218.95236703561508},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.016561724,"high":0.016570146,"low":0.016561724,"close":0.016570146,"volume_alpha":14.62947671,"volume_tao":0.242411332,"event_count":2,"open_usd":3.598560123060475,"high_usd":3.600390069831501,"low_usd":3.598560123060475,"close_usd":3.600390069831501,"volume_usd":52.671554767678394,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.01657035,"high":0.016570571,"low":0.01657035,"close":0.016570571,"volume_alpha":41.640407703,"volume_tao":0.69,"event_count":2,"open_usd":3.60816443195515,"high_usd":3.608212554314633,"low_usd":3.60816443195515,"close_usd":3.608212554314633,"volume_usd":150.24628073933582,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.016562303,"high":0.016564935,"low":0.016556989,"close":0.016564935,"volume_alpha":571.067680907,"volume_tao":9.456657372,"event_count":8,"open_usd":3.6448225734903907,"high_usd":3.645401790825892,"low_usd":3.6436531354505526,"close_usd":3.645401790825892,"volume_usd":2081.1017803037366,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.016556669,"high":0.016556669,"low":0.016556669,"close":0.016556669,"volume_alpha":5.145007503,"volume_tao":0.085184186,"event_count":1,"open_usd":3.7207748139617665,"high_usd":3.7207748139617665,"low_usd":3.7207748139617665,"close_usd":3.7207748139617665,"volume_usd":19.14341428318912,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.016556637,"high":0.016556639,"low":0.016551881,"close":0.016553722,"volume_alpha":277.374088415,"volume_tao":4.591979831,"event_count":6,"open_usd":3.7615039240454773,"high_usd":3.7615043784256668,"low_usd":3.7604234079562042,"close_usd":3.7608416649201133,"volume_usd":1043.2523315842575,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.016552542,"high":0.016552542,"low":0.016552542,"close":0.016552542,"volume_alpha":219.489420921,"volume_tao":3.633107874,"event_count":1,"open_usd":3.7504193475152183,"high_usd":3.7504193475152183,"low_usd":3.7504193475152183,"close_usd":3.7504193475152183,"volume_usd":823.177374342834,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.016548724,"high":0.016548724,"low":0.016548724,"close":0.016548724,"volume_alpha":499.748226139,"volume_tao":8.27019552,"event_count":1,"open_usd":3.8241203930924788,"high_usd":3.8241203930924788,"low_usd":3.8241203930924788,"close_usd":3.8241203930924788,"volume_usd":1911.0973959620123,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.016554408,"high":0.016554413,"low":0.016546076,"close":0.016546076,"volume_alpha":1.859869323,"volume_tao":0.030782173,"event_count":3,"open_usd":3.8497017786056125,"high_usd":3.8497029413478194,"low_usd":3.847764184991915,"close_usd":3.847764184991915,"volume_usd":7.158346353880227,"usd_per_tao":232.548441394317},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.016545068,"high":0.016545068,"low":0.016543586,"close":0.016543586,"volume_alpha":462.308134801,"volume_tao":7.648601372,"event_count":4,"open_usd":3.8686781012745453,"high_usd":3.8686781012745453,"low_usd":3.86833157015445,"close_usd":3.86833157015445,"volume_usd":1788.4469639674398,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.016540716,"high":0.016540716,"low":0.016540716,"close":0.016540716,"volume_alpha":449.773403525,"volume_tao":7.439574048,"event_count":1,"open_usd":3.850389468207475,"high_usd":3.850389468207475,"low_usd":3.850389468207475,"close_usd":3.850389468207475,"volume_usd":1731.8027564446938,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.016546687,"high":0.016546687,"low":0.016546687,"close":0.016546687,"volume_alpha":9.065258986,"volume_tao":0.15,"event_count":1,"open_usd":4.0086354905217805,"high_usd":4.0086354905217805,"low_usd":4.0086354905217805,"close_usd":4.0086354905217805,"volume_usd":36.33931817156311,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.016538397,"high":0.016538397,"low":0.016523014,"close":0.016523014,"volume_alpha":2287.218756132,"volume_tao":37.79976028,"event_count":4,"open_usd":3.975072931993918,"high_usd":3.975072931993918,"low_usd":3.9713755635662,"close_usd":3.9713755635662,"volume_usd":9085.330574957588,"usd_per_tao":240.35418499107973},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.016514767,"high":0.016514767,"low":0.016513866,"close":0.016513866,"volume_alpha":89.220070372,"volume_tao":1.473410182,"event_count":10,"open_usd":4.037856835698711,"high_usd":4.037856835698711,"low_usd":4.037636541400343,"close_usd":4.037636541400343,"volume_usd":360.24845976796297,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.016522275,"high":0.016522275,"low":0.016514042,"close":0.016514042,"volume_alpha":17.924212323,"volume_tao":0.296145699,"event_count":3,"open_usd":4.020607523548422,"high_usd":4.020607523548422,"low_usd":4.018604066897242,"close_usd":4.018604066897242,"volume_usd":72.06547678609068,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.016514041,"high":0.016514041,"low":0.01650976,"close":0.01650976,"volume_alpha":768.284017049,"volume_tao":12.684355073,"event_count":4,"open_usd":3.950785532537835,"high_usd":3.950785532537835,"low_usd":3.949761354817506,"close_usd":3.949761354817506,"volume_usd":3034.579271783405,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.016514285,"high":0.016514473,"low":0.016506021,"close":0.016506021,"volume_alpha":86.577766128,"volume_tao":1.429351845,"event_count":3,"open_usd":3.9492639397705522,"high_usd":3.949308898521154,"low_usd":3.94728766788241,"close_usd":3.94728766788241,"volume_usd":341.81847404855904,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.016514075,"high":0.01651409,"low":0.016492974,"close":0.016492974,"volume_alpha":1212.00172602,"volume_tao":19.997308753,"event_count":4,"open_usd":3.8735256411325043,"high_usd":3.873529159518161,"low_usd":3.86857621074942,"close_usd":3.86857621074942,"volume_usd":4690.549619545082,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.016492996,"high":0.016501333,"low":0.016486643,"close":0.016486643,"volume_alpha":1217.410474035,"volume_tao":20.071068004,"event_count":3,"open_usd":3.8832296948941516,"high_usd":3.885192618183913,"low_usd":3.8817338988452312,"close_usd":3.8817338988452312,"volume_usd":4725.676722493154,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.016479701,"high":0.016479701,"low":0.016479701,"close":0.016479701,"volume_alpha":102.948134585,"volume_tao":1.696554493,"event_count":1,"open_usd":3.861255757789339,"high_usd":3.861255757789339,"low_usd":3.861255757789339,"close_usd":3.861255757789339,"volume_usd":397.50908129338166,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.016479152,"high":0.016487481,"low":0.01647058,"close":0.01647058,"volume_alpha":918.88934147,"volume_tao":15.138194103,"event_count":8,"open_usd":3.8721562389863777,"high_usd":3.8741133293338974,"low_usd":3.870142050193132,"close_usd":3.870142050193132,"volume_usd":3557.0673019411583,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.016469431,"high":0.016469431,"low":0.016469431,"close":0.016469431,"volume_alpha":22.962887401,"volume_tao":0.378185699,"event_count":1,"open_usd":3.8889561606614897,"high_usd":3.8889561606614897,"low_usd":3.8889561606614897,"close_usd":3.8889561606614897,"volume_usd":89.30166464160916,"usd_per_tao":236.13178625670128},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.016469285,"high":0.016469285,"low":0.016469285,"close":0.016469285,"volume_alpha":3.94760381,"volume_tao":0.065014212,"event_count":1,"open_usd":3.8925327738843767,"high_usd":3.8925327738843767,"low_usd":3.8925327738843767,"close_usd":3.8925327738843767,"volume_usd":15.366177158162417,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.016469239,"high":0.016469239,"low":0.016469206,"close":0.016469206,"volume_alpha":4.995897943,"volume_tao":0.082278515,"event_count":6,"open_usd":3.8891972683315226,"high_usd":3.8891972683315226,"low_usd":3.889189475408616,"close_usd":3.889189475408616,"volume_usd":19.430003765224015,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.016469194,"high":0.016469194,"low":0.016059957,"close":0.016059957,"volume_alpha":312.310668872,"volume_tao":5.142995974,"event_count":4,"open_usd":3.9020029257310376,"high_usd":3.9020029257310376,"low_usd":3.8050434769980033,"close_usd":3.8050434769980033,"volume_usd":1218.516542920737,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.016465801,"high":0.016465801,"low":0.016465801,"close":0.016465801,"volume_alpha":20.278904618,"volume_tao":0.333908406,"event_count":1,"open_usd":3.898201067669338,"high_usd":3.898201067669338,"low_usd":3.898201067669338,"close_usd":3.898201067669338,"volume_usd":79.05124717424721,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.016465635,"high":0.016465635,"low":0.016465565,"close":0.016465565,"volume_alpha":13.05300388,"volume_tao":0.214925851,"event_count":2,"open_usd":3.935426001931001,"high_usd":3.935426001931001,"low_usd":3.9354092713390663,"close_usd":3.9354092713390663,"volume_usd":51.369095847961404,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.016465428,"high":0.016465428,"low":0.016465288,"close":0.016465288,"volume_alpha":25.604184643,"volume_tao":0.42158311,"event_count":4,"open_usd":3.9686582458871613,"high_usd":3.9686582458871613,"low_usd":3.968624501720024,"close_usd":3.968624501720024,"volume_usd":101.61407804450963,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.016465264,"high":0.016479924,"low":0.016465224,"close":0.016465224,"volume_alpha":2932.593625499,"volume_tao":48.31144069,"event_count":9,"open_usd":3.9540670116574015,"high_usd":3.9575875517708727,"low_usd":3.954057405818074,"close_usd":3.954057405818074,"volume_usd":11601.798423515836,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.016465219,"high":0.016465219,"low":0.016465219,"close":0.016465219,"volume_alpha":0.822141697,"volume_tao":0.013536743,"event_count":1,"open_usd":3.987211178196012,"high_usd":3.987211178196012,"low_usd":3.987211178196012,"close_usd":3.987211178196012,"volume_usd":3.2780525425119835,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.016465207,"high":0.016465207,"low":0.01646066,"close":0.01646066,"volume_alpha":428.057248226,"volume_tao":7.047069568,"event_count":10,"open_usd":3.940939357625942,"high_usd":3.940939357625942,"low_usd":3.939851035368036,"close_usd":3.939851035368036,"volume_usd":1686.7127037309187,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.016460573,"high":0.016460573,"low":0.016419809,"close":0.016419809,"volume_alpha":3910.036691088,"volume_tao":64.282374822,"event_count":15,"open_usd":3.9623802769285357,"high_usd":3.9623802769285357,"low_usd":3.9525675887791794,"close_usd":3.9525675887791794,"volume_usd":15474.018683846563,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.01641981,"high":0.01641981,"low":0.016419802,"close":0.016419802,"volume_alpha":155.043432433,"volume_tao":2.545783658,"event_count":5,"open_usd":3.936303158165587,"high_usd":3.936303158165587,"low_usd":3.9363012403343047,"close_usd":3.9363012403343047,"volume_usd":610.2979421194119,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.01641874,"high":0.01641874,"low":0.016410591,"close":0.016410591,"volume_alpha":23024.827680365,"volume_tao":377.9155336,"event_count":7,"open_usd":3.9498897681954923,"high_usd":3.9498897681954923,"low_usd":3.9479293466454197,"close_usd":3.9479293466454197,"volume_usd":90915.9106855203,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.016408226,"high":0.016408226,"low":0.016404674,"close":0.016404674,"volume_alpha":633.916346851,"volume_tao":10.399344364,"event_count":5,"open_usd":3.938862210800355,"high_usd":3.938862210800355,"low_usd":3.9380095385752916,"close_usd":3.9380095385752916,"volume_usd":2496.4054330102012,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.016401495,"high":0.016409763,"low":0.016401279,"close":0.016401279,"volume_alpha":97.372764694,"volume_tao":1.597199501,"event_count":5,"open_usd":3.9560995365876024,"high_usd":3.9580938079005845,"low_usd":3.9560474366113567,"close_usd":3.9560474366113567,"volume_usd":385.2502595491478,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.016400958,"high":0.016400958,"low":0.016391675,"close":0.016391675,"volume_alpha":1771.508218089,"volume_tao":29.038026776,"event_count":4,"open_usd":3.97184722852031,"high_usd":3.97184722852031,"low_usd":3.9695991489982267,"close_usd":3.9695991489982267,"volume_usd":7032.187154674389,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.016381212,"high":0.016388737,"low":0.016381212,"close":0.016388737,"volume_alpha":260.916803355,"volume_tao":4.274592572,"event_count":2,"open_usd":3.9543034136116537,"high_usd":3.956119892953197,"low_usd":3.9543034136116537,"close_usd":3.956119892953197,"volume_usd":1031.855029973278,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.016380804,"high":0.016380804,"low":0.016380784,"close":0.016380784,"volume_alpha":140.423553548,"volume_tao":2.300248161,"event_count":7,"open_usd":3.9665064825564866,"high_usd":3.9665064825564866,"low_usd":3.966501639684937,"close_usd":3.966501639684937,"volume_usd":556.990318796021,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.016389098,"high":0.01638918,"low":0.016389098,"close":0.01638918,"volume_alpha":15.775502685,"volume_tao":0.258546599,"event_count":2,"open_usd":3.9731700155241216,"high_usd":3.9731898945889284,"low_usd":3.9731700155241216,"close_usd":3.9731898945889284,"volume_usd":62.67883655113532,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.01639009,"high":0.01639009,"low":0.01637891,"close":0.016380368,"volume_alpha":395.126642416,"volume_tao":6.474237419,"event_count":7,"open_usd":3.955409627002255,"high_usd":3.955409627002255,"low_usd":3.9527115649641646,"close_usd":3.953063423144087,"volume_usd":1562.4234531116565,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.016380355,"high":0.016380355,"low":0.016380301,"close":0.016380301,"volume_alpha":10.339093829,"volume_tao":0.169357657,"event_count":2,"open_usd":3.974167064255872,"high_usd":3.974167064255872,"low_usd":3.9741539628901528,"close_usd":3.9741539628901528,"volume_usd":41.08919632870856,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.016388595,"high":0.016388595,"low":0.016388595,"close":0.016388595,"volume_alpha":15.033543916,"volume_tao":0.246378669,"event_count":1,"open_usd":3.957123542292087,"high_usd":3.957123542292087,"low_usd":3.957123542292087,"close_usd":3.957123542292087,"volume_usd":59.48959208635576,"usd_per_tao":241.45593580731523},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.016380415,"high":0.016380415,"low":0.016377455,"close":0.016377455,"volume_alpha":285.883882237,"volume_tao":4.682476356,"event_count":8,"open_usd":3.969960008483441,"high_usd":3.969960008483441,"low_usd":3.969242622408356,"close_usd":3.969242622408356,"volume_usd":1134.8457211852856,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.016371998,"high":0.016371998,"low":0.016371998,"close":0.016371998,"volume_alpha":1044.47379263,"volume_tao":17.100122726,"event_count":1,"open_usd":3.91652423056966,"high_usd":3.91652423056966,"low_usd":3.91652423056966,"close_usd":3.91652423056966,"volume_usd":4090.706888804525,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.016366537,"high":0.016366537,"low":0.016366263,"close":0.016366263,"volume_alpha":26.479852709,"volume_tao":0.433380013,"event_count":10,"open_usd":3.9111348745546706,"high_usd":3.9111348745546706,"low_usd":3.9110693963807823,"close_usd":3.9110693963807823,"volume_usd":103.56544471070798,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.016366034,"high":0.016366034,"low":0.016366034,"close":0.016366034,"volume_alpha":34.827190013,"volume_tao":0.569982974,"event_count":1,"open_usd":3.8922386458199596,"high_usd":3.8922386458199596,"low_usd":3.8922386458199596,"close_usd":3.8922386458199596,"volume_usd":135.55573444746557,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.016365833,"high":0.016377334,"low":0.016365833,"close":0.016374546,"volume_alpha":1256.452107166,"volume_tao":20.577040547,"event_count":3,"open_usd":3.909103351104283,"high_usd":3.9118504521923274,"low_usd":3.909103351104283,"close_usd":3.9111845172446302,"volume_usd":4914.982216798034,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.016373988,"high":0.016373988,"low":0.016373987,"close":0.016373987,"volume_alpha":758.907675698,"volume_tao":12.426344982,"event_count":4,"open_usd":3.9046378553909133,"high_usd":3.9046378553909133,"low_usd":3.9046376169250094,"close_usd":3.9046376169250094,"volume_usd":2963.259593256336,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.016373948,"high":0.016373948,"low":0.016373948,"close":0.016373948,"volume_alpha":3.337487966,"volume_tao":0.054647853,"event_count":1,"open_usd":3.8948553335302867,"high_usd":3.8948553335302867,"low_usd":3.8948553335302867,"close_usd":3.8948553335302867,"volume_usd":12.999032470545838,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.016371554,"high":0.016371554,"low":0.016359704,"close":0.016359704,"volume_alpha":1419.624310771,"volume_tao":23.234267897,"event_count":4,"open_usd":3.8690895537057775,"high_usd":3.8690895537057775,"low_usd":3.8662890430632677,"close_usd":3.8662890430632677,"volume_usd":5490.9548115154,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.016315292,"high":0.016315292,"low":0.016271538,"close":0.016271538,"volume_alpha":8425.408517773,"volume_tao":137.462758958,"event_count":3,"open_usd":3.8859613209931334,"high_usd":3.8859613209931334,"low_usd":3.875540033305562,"close_usd":3.875540033305562,"volume_usd":32740.754157988125,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.016279753,"high":0.016279753,"low":0.016261826,"close":0.016261826,"volume_alpha":961.941362181,"volume_tao":15.647702159,"event_count":9,"open_usd":3.810094751884558,"high_usd":3.810094751884558,"low_usd":3.805899137330883,"close_usd":3.805899137330883,"volume_usd":3662.1702967519573,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.016261826,"high":0.016261826,"low":0.01625878,"close":0.01625878,"volume_alpha":266.150111978,"volume_tao":4.327730021,"event_count":8,"open_usd":3.7923177666583907,"high_usd":3.7923177666583907,"low_usd":3.791607428230391,"close_usd":3.791607428230391,"volume_usd":1009.2425935401835,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.016257005,"high":0.016257005,"low":0.016257005,"close":0.016257005,"volume_alpha":339.828793775,"volume_tao":5.524598402,"event_count":1,"open_usd":3.7887259207750255,"high_usd":3.7887259207750255,"low_usd":3.7887259207750255,"close_usd":3.7887259207750255,"volume_usd":1287.5181601733948,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.016253394,"high":0.016253394,"low":0.016232001,"close":0.016232001,"volume_alpha":2251.816594361,"volume_tao":36.577661714,"event_count":40,"open_usd":3.7884941268109795,"high_usd":3.7884941268109795,"low_usd":3.7835076449195744,"close_usd":3.7835076449195744,"volume_usd":8525.865833066486,"usd_per_tao":233.08941669727437},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.016231977,"high":0.016231977,"low":0.016222402,"close":0.016222402,"volume_alpha":930.077686309,"volume_tao":15.092546391,"event_count":4,"open_usd":3.7351851964512335,"high_usd":3.7351851964512335,"low_usd":3.732981866674705,"close_usd":3.732981866674705,"volume_usd":3472.987662341851,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.016222392,"high":0.016304714,"low":0.016219782,"close":0.016276496,"volume_alpha":15975.234423094,"volume_tao":260.09952139,"event_count":8,"open_usd":3.7319843396567998,"high_usd":3.7509226327771508,"low_usd":3.731383905446697,"close_usd":3.7444310417653917,"volume_usd":59836.264626061864,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.016268359,"high":0.016279206,"low":0.016268359,"close":0.016279206,"volume_alpha":716.132052685,"volume_tao":11.65695652,"event_count":2,"open_usd":3.7617421576363586,"high_usd":3.7642503157845706,"low_usd":3.7617421576363586,"close_usd":3.7642503157845706,"volume_usd":2695.4448676119096,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.016282434,"high":0.016282434,"low":0.016274282,"close":0.016274282,"volume_alpha":10.533230214,"volume_tao":0.171505409,"event_count":2,"open_usd":3.7474845497302236,"high_usd":3.7474845497302236,"low_usd":3.745608325693363,"close_usd":3.745608325693363,"volume_usd":39.47283744080663,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.016274272,"high":0.016274272,"low":0.016274272,"close":0.016274272,"volume_alpha":2.788043851,"volume_tao":0.045373384,"event_count":1,"open_usd":3.7547594151355224,"high_usd":3.7547594151355224,"low_usd":3.7547594151355224,"close_usd":3.7547594151355224,"volume_usd":10.468433904174606,"usd_per_tao":230.7175039925302},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.016271986,"high":0.016271986,"low":0.016271986,"close":0.016271986,"volume_alpha":429.911839809,"volume_tao":6.995519286,"event_count":1,"open_usd":3.7795495196941076,"high_usd":3.7795495196941076,"low_usd":3.7795495196941076,"close_usd":3.7795495196941076,"volume_usd":1624.8730522145343,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.016269577,"high":0.016269577,"low":0.016269577,"close":0.016269577,"volume_alpha":0.750503719,"volume_tao":0.012210378,"event_count":1,"open_usd":3.7787581139989292,"high_usd":3.7787581139989292,"low_usd":3.7787581139989292,"close_usd":3.7787581139989292,"volume_usd":2.8359720072927534,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.016269571,"high":0.016277799,"low":0.016269571,"close":0.016277799,"volume_alpha":6.764238699,"volume_tao":0.110105699,"event_count":2,"open_usd":3.771037787210974,"high_usd":3.7729449118003786,"low_usd":3.771037787210974,"close_usd":3.7729449118003786,"volume_usd":25.52081745217975,"usd_per_tao":231.78470945613586},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.016269604,"high":0.016269604,"low":0.016269604,"close":0.016269604,"volume_alpha":1.388108414,"volume_tao":0.022583974,"event_count":1,"open_usd":3.784640915626523,"high_usd":3.784640915626523,"low_usd":3.784640915626523,"close_usd":3.784640915626523,"volume_usd":5.253491851298015,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.016269593,"high":0.016278181,"low":0.016269589,"close":0.016269986,"volume_alpha":118.791906791,"volume_tao":1.933375959,"event_count":7,"open_usd":3.7856975154591894,"high_usd":3.78769581807578,"low_usd":3.7856965847174027,"close_usd":3.7857889608397577,"volume_usd":449.86844873346416,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.016269952,"high":0.016269952,"low":0.016269907,"close":0.016269907,"volume_alpha":3.704321462,"volume_tao":0.060269076,"event_count":3,"open_usd":3.77359902552559,"high_usd":3.77359902552559,"low_usd":3.7735885883739533,"close_usd":3.7735885883739533,"volume_usd":13.978610782805488,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.016269906,"high":0.016269906,"low":0.01626294,"close":0.01626294,"volume_alpha":899.626109046,"volume_tao":14.632658445,"event_count":3,"open_usd":3.824460844535953,"high_usd":3.824460844535953,"low_usd":3.8228233922825074,"close_usd":3.8228233922825074,"volume_usd":3439.6037244696336,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.016268864,"high":0.01626898,"low":0.016001343,"close":0.016001343,"volume_alpha":28548.253705694,"volume_tao":460.108696259,"event_count":6,"open_usd":3.8168310006836323,"high_usd":3.81685821539242,"low_usd":3.7540680169784464,"close_usd":3.7540680169784464,"volume_usd":107945.89810115077,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.015994991,"high":0.015994991,"low":0.015994991,"close":0.015994991,"volume_alpha":9.994964523,"volume_tao":0.159869364,"event_count":1,"open_usd":3.7409978082096194,"high_usd":3.7409978082096194,"low_usd":3.7409978082096194,"close_usd":3.7409978082096194,"volume_usd":37.39113953386193,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.01599494,"high":0.01599494,"low":0.015980141,"close":0.015980141,"volume_alpha":1478.292514709,"volume_tao":23.634277544,"event_count":12,"open_usd":3.722941123022013,"high_usd":3.722941123022013,"low_usd":3.719496545819498,"close_usd":3.719496545819498,"volume_usd":5501.053694572991,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.015991328,"high":0.016001034,"low":0.015986381,"close":0.016001034,"volume_alpha":1328.548904171,"volume_tao":21.249777158,"event_count":5,"open_usd":3.6594643148359265,"high_usd":3.6616854412264175,"low_usd":3.658332240628863,"close_usd":3.6616854412264175,"volume_usd":4862.810718904433,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.016004519,"high":0.016004519,"low":0.016004519,"close":0.016004519,"volume_alpha":624.823521626,"volume_tao":10,"event_count":1,"open_usd":3.629942579595834,"high_usd":3.629942579595834,"low_usd":3.629942579595834,"close_usd":3.629942579595834,"volume_usd":2268.073523231679,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.015999611,"high":0.015999617,"low":0.015999598,"close":0.015999598,"volume_alpha":4.668813054,"volume_tao":0.074699144,"event_count":6,"open_usd":3.616661474391156,"high_usd":3.6166628306721833,"low_usd":3.6166585357822627,"close_usd":3.6166585357822627,"volume_usd":16.885505296022338,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.016007773,"high":0.016007773,"low":0.015999699,"close":0.015999699,"volume_alpha":55.445343701,"volume_tao":0.887323635,"event_count":2,"open_usd":3.6451727650307437,"high_usd":3.6451727650307437,"low_usd":3.6433342129157893,"close_usd":3.6433342129157893,"volume_usd":202.05483598937093,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.015999461,"high":0.015999461,"low":0.015990017,"close":0.015990017,"volume_alpha":1882.59078797,"volume_tao":30.102738965,"event_count":3,"open_usd":3.6609846373357326,"high_usd":3.6609846373357326,"low_usd":3.6588236683559026,"close_usd":3.6588236683559026,"volume_usd":6888.08609818748,"usd_per_tao":228.81924818190643},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.015989182,"high":0.015989182,"low":0.015989182,"close":0.015989182,"volume_alpha":111.812514514,"volume_tao":1.787790622,"event_count":1,"open_usd":3.6561960434127116,"high_usd":3.6561960434127116,"low_usd":3.6561960434127116,"close_usd":3.6561960434127116,"volume_usd":408.8084680383743,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.015989431,"high":0.01599717,"low":0.015989431,"close":0.015997119,"volume_alpha":1543.181883142,"volume_tao":24.674652608,"event_count":5,"open_usd":3.6931019692451863,"high_usd":3.6948894572514823,"low_usd":3.6931019692451863,"close_usd":3.6948776777078303,"volume_usd":5699.140146828594,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.015997102,"high":0.015997102,"low":0.015997091,"close":0.015997091,"volume_alpha":0.948799577,"volume_tao":0.015178042,"event_count":2,"open_usd":3.6909291555645765,"high_usd":3.6909291555645765,"low_usd":3.690926617591092,"close_usd":3.690926617591092,"volume_usd":3.501951649879064,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.016005229,"high":0.016005229,"low":0.015997239,"close":0.015997239,"volume_alpha":15.059271368,"volume_tao":0.241023222,"event_count":4,"open_usd":3.723900226097729,"high_usd":3.723900226097729,"low_usd":3.7220412109717027,"close_usd":3.7220412109717027,"volume_usd":56.07832483375297,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.01599725,"high":0.015997251,"low":0.01599725,"close":0.015997251,"volume_alpha":1.885117902,"volume_tao":0.030156703,"event_count":2,"open_usd":3.79660025703874,"high_usd":3.7966004943670466,"low_usd":3.79660025703874,"close_usd":3.7966004943670466,"volume_usd":7.157039263701007,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.015997207,"high":0.015997207,"low":0.015997131,"close":0.015997131,"volume_alpha":16.052144905,"volume_tao":0.256788282,"event_count":3,"open_usd":3.8176317680777165,"high_usd":3.8176317680777165,"low_usd":3.817613631160793,"close_usd":3.817613631160793,"volume_usd":61.28089128516617,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.015997074,"high":0.01599712,"low":0.015997074,"close":0.015997097,"volume_alpha":8.911257963,"volume_tao":0.142554214,"event_count":7,"open_usd":3.8778381382003966,"high_usd":3.877849289024251,"low_usd":3.8778381382003966,"close_usd":3.8778437136123234,"volume_usd":34.55645499985691,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.015997072,"high":0.015997072,"low":0.015996416,"close":0.015996906,"volume_alpha":15.746459982,"volume_tao":0.251896121,"event_count":6,"open_usd":3.847626377500818,"high_usd":3.847626377500818,"low_usd":3.8474685959453154,"close_usd":3.847586451070615,"volume_usd":60.58622225053045,"usd_per_tao":240.5206638752903},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.015996866,"high":0.015996866,"low":0.015996709,"close":0.015996709,"volume_alpha":31.554746679,"volume_tao":0.504772141,"event_count":3,"open_usd":3.859334228657204,"high_usd":3.859334228657204,"low_usd":3.859296351520902,"close_usd":3.859296351520902,"volume_usd":121.77912857642745,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.015996529,"high":0.015996529,"low":0.015996529,"close":0.015996529,"volume_alpha":0.149963344,"volume_tao":0.002398893,"event_count":1,"open_usd":3.9688492215295534,"high_usd":3.9688492215295534,"low_usd":3.9688492215295534,"close_usd":3.9688492215295534,"volume_usd":0.5951819057485969,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.016004565,"high":0.016004913,"low":0.015995632,"close":0.015995632,"volume_alpha":251.91535416,"volume_tao":4.030295276,"event_count":15,"open_usd":4.112794884240788,"high_usd":4.11288431201466,"low_usd":4.110499314401751,"close_usd":4.110499314401751,"volume_usd":1035.6906165904927,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.015995168,"high":0.015995168,"low":0.015995168,"close":0.015995168,"volume_alpha":9.049018534,"volume_tao":0.144740569,"event_count":1,"open_usd":4.053122525680647,"high_usd":4.053122525680647,"low_usd":4.053122525680647,"close_usd":4.053122525680647,"volume_usd":36.67678017472114,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.015988223,"high":0.015988223,"low":0.015977996,"close":0.015977996,"volume_alpha":1700.85464891,"volume_tao":27.190801812,"event_count":3,"open_usd":4.042203168767066,"high_usd":4.042203168767066,"low_usd":4.039617539844641,"close_usd":4.039617539844641,"volume_usd":6874.481625993312,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.015977725,"high":0.015985431,"low":0.015977498,"close":0.015985431,"volume_alpha":103.394558928,"volume_tao":1.652047385,"event_count":4,"open_usd":4.072212545740098,"high_usd":4.074176559382683,"low_usd":4.072154690679513,"close_usd":4.074176559382683,"volume_usd":421.05419184233807,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.015985529,"high":0.015985529,"low":0.015985529,"close":0.015985529,"volume_alpha":15.442667959,"volume_tao":0.24685921,"event_count":1,"open_usd":4.1077907786735555,"high_usd":4.1077907786735555,"low_usd":4.1077907786735555,"close_usd":4.1077907786735555,"volume_usd":63.435247370833885,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.015977547,"high":0.015977547,"low":0.01596849,"close":0.01596849,"volume_alpha":2607.585837988,"volume_tao":41.658358019,"event_count":9,"open_usd":4.099003548586145,"high_usd":4.099003548586145,"low_usd":4.09667999571914,"close_usd":4.09667999571914,"volume_usd":10687.357536682764,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.015956336,"high":0.015956336,"low":0.015954803,"close":0.015954803,"volume_alpha":302.532905645,"volume_tao":4.827313748,"event_count":4,"open_usd":4.12252790198663,"high_usd":4.12252790198663,"low_usd":4.1221318314054045,"close_usd":4.1221318314054045,"volume_usd":1247.1995837749753,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.015962838,"high":0.015962838,"low":0.015941476,"close":0.015941476,"volume_alpha":1576.213727652,"volume_tao":25.135698389,"event_count":4,"open_usd":4.04687123850457,"high_usd":4.04687123850457,"low_usd":4.041455581000752,"close_usd":4.041455581000752,"volume_usd":6372.359029777147,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.015934425,"high":0.015947338,"low":0.015934425,"close":0.015939312,"volume_alpha":4667.843916953,"volume_tao":74.412890582,"event_count":3,"open_usd":4.044244195256594,"high_usd":4.047521585265543,"low_usd":4.044244195256594,"close_usd":4.045484542578962,"volume_usd":18886.398523229902,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.015937905,"high":0.015938039,"low":0.015937905,"close":0.015938039,"volume_alpha":26.726527263,"volume_tao":0.425968219,"event_count":2,"open_usd":4.039106799262372,"high_usd":4.0391407585757895,"low_usd":4.039106799262372,"close_usd":4.0391407585757895,"volume_usd":107.95215115365433,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.015930137,"high":0.015930137,"low":0.015930137,"close":0.015930137,"volume_alpha":148.926143184,"volume_tao":2.372413916,"event_count":2,"open_usd":4.003382812885976,"high_usd":4.003382812885976,"low_usd":4.003382812885976,"close_usd":4.003382812885976,"volume_usd":596.2083751298507,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.01592999,"high":0.01592999,"low":0.01592999,"close":0.01592999,"volume_alpha":0.006005779,"volume_tao":0.000095672,"event_count":1,"open_usd":3.9962926493322883,"high_usd":3.9962926493322883,"low_usd":3.9962926493322883,"close_usd":3.9962926493322883,"volume_usd":0.024000850618670737,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.015930118,"high":0.015930118,"low":0.015930113,"close":0.015930113,"volume_alpha":175.173539686,"volume_tao":2.790535112,"event_count":3,"open_usd":3.9948515303327383,"high_usd":3.9948515303327383,"low_usd":3.9948502764652116,"close_usd":3.9948502764652116,"volume_usd":699.7922716341737,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.015938148,"high":0.015938148,"low":0.015930093,"close":0.015930093,"volume_alpha":8.061240932,"volume_tao":0.128445759,"event_count":5,"open_usd":3.991608375956045,"high_usd":3.991608375956045,"low_usd":3.989591052144751,"close_usd":3.989591052144751,"volume_usd":32.168428068332126,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.01593834,"high":0.015938815,"low":0.015930999,"close":0.015930999,"volume_alpha":99.121330704,"volume_tao":1.579834236,"event_count":3,"open_usd":4.017765121088276,"high_usd":4.0178848599338854,"low_usd":4.015914588739619,"close_usd":4.015914588739619,"volume_usd":398.2474266769278,"usd_per_tao":252.08178022857317},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.015938909,"high":0.015938948,"low":0.015930857,"close":0.015938911,"volume_alpha":44.376705107,"volume_tao":0.707268864,"event_count":5,"open_usd":4.039916698053911,"high_usd":4.0399265830937985,"low_usd":4.037875817511037,"close_usd":4.039917204979034,"volume_usd":179.26617773444974,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.015930923,"high":0.015930923,"low":0.015930923,"close":0.015930923,"volume_alpha":1.589252738,"volume_tao":0.025318263,"event_count":1,"open_usd":4.022623431287064,"high_usd":4.022623431287064,"low_usd":4.022623431287064,"close_usd":4.022623431287064,"volume_usd":6.392965302970099,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.01593092,"high":0.01593092,"low":0.01593092,"close":0.01593092,"volume_alpha":0.49855977,"volume_tao":0.007942516,"event_count":1,"open_usd":3.9113548924985486,"high_usd":3.9113548924985486,"low_usd":3.9113548924985486,"close_usd":3.9113548924985486,"volume_usd":1.9500442419739727,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.01593076,"high":0.01593076,"low":0.01593076,"close":0.01593076,"volume_alpha":3.136998638,"volume_tao":0.049974773,"event_count":1,"open_usd":3.910245206107312,"high_usd":3.910245206107312,"low_usd":3.910245206107312,"close_usd":3.910245206107312,"volume_usd":12.266434027601392,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.015930709,"high":0.015930709,"low":0.015930709,"close":0.015930709,"volume_alpha":0.148548319,"volume_tao":0.00236648,"event_count":1,"open_usd":3.903755431795746,"high_usd":3.903755431795746,"low_usd":3.903755431795746,"close_usd":3.903755431795746,"volume_usd":0.5798962967835265,"usd_per_tao":245.0459318411846},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.015938714,"high":0.015938714,"low":0.015930688,"close":0.015930688,"volume_alpha":0.723209331,"volume_tao":0.011524015,"event_count":2,"open_usd":3.931996429778757,"high_usd":3.931996429778757,"low_usd":3.9300164580354027,"close_usd":3.9300164580354027,"volume_usd":2.842913539744602,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.015930607,"high":0.015938633,"low":0.015930558,"close":0.015930558,"volume_alpha":11.010996042,"volume_tao":0.175413603,"event_count":3,"open_usd":3.9157025046473097,"high_usd":3.91767527494428,"low_usd":3.9156904605724843,"close_usd":3.9156904605724843,"volume_usd":43.11621550994943,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.015929732,"high":0.015929732,"low":0.015927427,"close":0.015927427,"volume_alpha":321.90439319,"volume_tao":5.127582388,"event_count":3,"open_usd":3.905630238917093,"high_usd":3.905630238917093,"low_usd":3.9050651021212768,"close_usd":3.9050651021212768,"volume_usd":1257.1737444868202,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.015927185,"high":0.015927185,"low":0.015923744,"close":0.015923744,"volume_alpha":352.740580594,"volume_tao":5.617560881,"event_count":3,"open_usd":3.903794629889365,"high_usd":3.903794629889365,"low_usd":3.902951231804804,"close_usd":3.902951231804804,"volume_usd":1376.8788395642023,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.015923653,"high":0.015923653,"low":0.015922279,"close":0.015922279,"volume_alpha":270.506249881,"volume_tao":4.307081655,"event_count":4,"open_usd":3.9225662258346,"high_usd":3.9225662258346,"low_usd":3.922227760408715,"close_usd":3.922227760408715,"volume_usd":1060.9885201476566,"usd_per_tao":246.33582669972776},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.015920847,"high":0.015920847,"low":0.015920847,"close":0.015920847,"volume_alpha":0.801483411,"volume_tao":0.012760295,"event_count":1,"open_usd":3.9100014955667715,"high_usd":3.9100014955667715,"low_usd":3.9100014955667715,"close_usd":3.9100014955667715,"volume_usd":3.1338013947293883,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.015920839,"high":0.015920839,"low":0.015910344,"close":0.015917141,"volume_alpha":1862.623708868,"volume_tao":29.641716352,"event_count":7,"open_usd":3.938776118645897,"high_usd":3.938776118645897,"low_usd":3.9361796816512644,"close_usd":3.937861242609103,"volume_usd":7333.287176821094,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.015909221,"high":0.015909221,"low":0.015906656,"close":0.015906656,"volume_alpha":508.22483512,"volume_tao":8.084179315,"event_count":2,"open_usd":3.9254169029161368,"high_usd":3.9254169029161368,"low_usd":3.924784018731802,"close_usd":3.924784018731802,"volume_usd":1994.6780630746152,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.015886392,"high":0.015886392,"low":0.015886392,"close":0.015886392,"volume_alpha":3564.204348822,"volume_tao":56.622346531,"event_count":1,"open_usd":3.857425561813092,"high_usd":3.857425561813092,"low_usd":3.857425561813092,"close_usd":3.857425561813092,"volume_usd":13748.652738678378,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.015868312,"high":0.015868312,"low":0.015868228,"close":0.015868228,"volume_alpha":16.850733449,"volume_tao":0.267392535,"event_count":2,"open_usd":3.803730726739825,"high_usd":3.803730726739825,"low_usd":3.8037105914298417,"close_usd":3.8037105914298417,"volume_usd":64.09561404391054,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.015876189,"high":0.015876189,"low":0.015876189,"close":0.015876189,"volume_alpha":1.202107699,"volume_tao":0.019084889,"event_count":1,"open_usd":3.799591469986723,"high_usd":3.799591469986723,"low_usd":3.799591469986723,"close_usd":3.799591469986723,"volume_usd":4.567518152501425,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.015876205,"high":0.015876205,"low":0.015868206,"close":0.015868206,"volume_alpha":148.565820845,"volume_tao":2.357475037,"event_count":4,"open_usd":3.7018024285021185,"high_usd":3.7018024285021185,"low_usd":3.6999373280183696,"close_usd":3.6999373280183696,"volume_usd":549.6846895778758,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.015868334,"high":0.015868334,"low":0.015859755,"close":0.015859755,"volume_alpha":1496.487593524,"volume_tao":23.736346255,"event_count":4,"open_usd":3.716275800479513,"high_usd":3.716275800479513,"low_usd":3.714266646267589,"close_usd":3.714266646267589,"volume_usd":5558.920626403441,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.015861999,"high":0.015861999,"low":0.015854023,"close":0.015854023,"volume_alpha":176.090740447,"volume_tao":2.791760418,"event_count":3,"open_usd":3.702238759278211,"high_usd":3.702238759278211,"low_usd":3.700377136645148,"close_usd":3.700377136645148,"volume_usd":651.6053636202056,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.015862348,"high":0.015862397,"low":0.015854702,"close":0.015854702,"volume_alpha":14.185737574,"volume_tao":0.224987077,"event_count":5,"open_usd":3.7024563168695717,"high_usd":3.702467754038869,"low_usd":3.7006716516359766,"close_usd":3.7006716516359766,"volume_usd":52.51459774130985,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.015854795,"high":0.015862808,"low":0.015854795,"close":0.015862808,"volume_alpha":4.525232579,"volume_tao":0.071781678,"event_count":2,"open_usd":3.7292099327615427,"high_usd":3.731094672311389,"low_usd":3.7292099327615427,"close_usd":3.731094672311389,"volume_usd":16.883784784848412,"usd_per_tao":235.21022711183224},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.015856419,"high":0.015856419,"low":0.015856419,"close":0.015856419,"volume_alpha":0.55591102,"volume_tao":0.008814758,"event_count":1,"open_usd":3.718917296555164,"high_usd":3.718917296555164,"low_usd":3.718917296555164,"close_usd":3.718917296555164,"volume_usd":2.067387093589543,"usd_per_tao":234.53702229710024},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.015865861,"high":0.015866245,"low":0.015857878,"close":0.015866245,"volume_alpha":14.499390249,"volume_tao":0.230043309,"event_count":3,"open_usd":3.7094357950695525,"high_usd":3.709525574208883,"low_usd":3.7075693709308286,"close_usd":3.709525574208883,"volume_usd":53.78408929845319,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.015866653,"high":0.015866756,"low":0.015858716,"close":0.015866756,"volume_alpha":12.332463919,"volume_tao":0.195621569,"event_count":4,"open_usd":3.7140889453091392,"high_usd":3.714113055697219,"low_usd":3.7122310409383226,"close_usd":3.714113055697219,"volume_usd":45.79137811149768,"usd_per_tao":234.08143767366306},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.015873829,"high":0.015873829,"low":0.015873829,"close":0.015873829,"volume_alpha":1322.932214271,"volume_tao":21,"event_count":1,"open_usd":3.751034422591778,"high_usd":3.751034422591778,"low_usd":3.751034422591778,"close_usd":3.751034422591778,"volume_usd":4962.364334051183,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.015880421,"high":0.015880471,"low":0.015880421,"close":0.015880471,"volume_alpha":9.993770247,"volume_tao":0.158705455,"event_count":2,"open_usd":3.7458244440928725,"high_usd":3.745836237937772,"low_usd":3.7458244440928725,"close_usd":3.745836237937772,"volume_usd":37.434950417868734,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.015870087,"high":0.015870087,"low":0.01586561,"close":0.01586561,"volume_alpha":899.54680705,"volume_tao":14.273872464,"event_count":2,"open_usd":3.7554505424593456,"high_usd":3.7554505424593456,"low_usd":3.754391118394525,"close_usd":3.754391118394525,"volume_usd":3377.727046356098,"usd_per_tao":236.63704820643676},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.015863067,"high":0.015863067,"low":0.015863067,"close":0.015863067,"volume_alpha":4.936172034,"volume_tao":0.078302826,"event_count":1,"open_usd":3.7530287496627532,"high_usd":3.7530287496627532,"low_usd":3.7530287496627532,"close_usd":3.7530287496627532,"volume_usd":18.525595154949553,"usd_per_tao":236.58910030845567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.015863009,"high":0.015863032,"low":0.015862435,"close":0.015862435,"volume_alpha":5.063249239,"volume_tao":0.080318388,"event_count":5,"open_usd":3.755865488503892,"high_usd":3.755870934186122,"low_usd":3.755729583216919,"close_usd":3.755729583216919,"volume_usd":19.016887753229234,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.015862948,"high":0.015862948,"low":0.015860408,"close":0.015860408,"volume_alpha":502.20919574,"volume_tao":7.965248873,"event_count":4,"open_usd":3.7546044649489745,"high_usd":3.7546044649489745,"low_usd":3.7540032718201197,"close_usd":3.7540032718201197,"volume_usd":1885.2964141971331,"usd_per_tao":236.69020821028815},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.015865954,"high":0.01586596,"low":0.015856944,"close":0.015856944,"volume_alpha":200.801735189,"volume_tao":3.184111975,"event_count":5,"open_usd":3.7656246426801445,"high_usd":3.765626066719811,"low_usd":3.7634862097796997,"close_usd":3.7634862097796997,"volume_usd":755.7169596050098,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.015855944,"high":0.015855944,"low":0.015855871,"close":0.015855889,"volume_alpha":10.798650285,"volume_tao":0.171222564,"event_count":3,"open_usd":3.752367328764776,"high_usd":3.752367328764776,"low_usd":3.7523500530469125,"close_usd":3.7523543128129613,"volume_usd":40.520448047806916,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.015855513,"high":0.016106168,"low":0.015855513,"close":0.016106168,"volume_alpha":29542.576076911,"volume_tao":472.3330798,"event_count":18,"open_usd":3.7456156953204824,"high_usd":3.8048289987380732,"low_usd":3.7456156953204824,"close_usd":3.8048289987380732,"volume_usd":111581.26495925688,"usd_per_tao":236.23427985713752},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.016104331,"high":0.016104348,"low":0.016104331,"close":0.016104348,"volume_alpha":1.461708623,"volume_tao":0.02353986,"event_count":2,"open_usd":3.806844405119809,"high_usd":3.8068484236881615,"low_usd":3.806844405119809,"close_usd":3.8068484236881615,"volume_usd":5.5645021415856135,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.016101198,"high":0.016101198,"low":0.016091722,"close":0.016091722,"volume_alpha":1862.39934859,"volume_tao":29.975094322,"event_count":2,"open_usd":3.799662749825876,"high_usd":3.799662749825876,"low_usd":3.7974265432891103,"close_usd":3.7974265432891103,"volume_usd":7073.712733538245,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.016085412,"high":0.016109252,"low":0.016080672,"close":0.016109252,"volume_alpha":3728.777840477,"volume_tao":60.010224737,"event_count":12,"open_usd":3.79952039765956,"high_usd":3.8051516221678416,"low_usd":3.7984007666121924,"close_usd":3.8051516221678416,"volume_usd":14174.960079130446,"usd_per_tao":236.20908172321356},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.016097946,"high":0.016102899,"low":0.016078765,"close":0.016078765,"volume_alpha":5636.988813182,"volume_tao":90.674615797,"event_count":3,"open_usd":3.803094910365128,"high_usd":3.8042650428212217,"low_usd":3.7985634525334446,"close_usd":3.7985634525334446,"volume_usd":21421.625456867863,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.016059598,"high":0.016070938,"low":0.015896381,"close":0.015896381,"volume_alpha":24648.166597565,"volume_tao":394.176465548,"event_count":9,"open_usd":3.7944900730605426,"high_usd":3.797169437601828,"low_usd":3.7559258894331116,"close_usd":3.7559258894331116,"volume_usd":93134.2543914223,"usd_per_tao":236.27553274126427},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.015885636,"high":0.015978737,"low":0.015885636,"close":0.015978737,"volume_alpha":10242.472848624,"volume_tao":163.2,"event_count":5,"open_usd":3.760866512712658,"high_usd":3.7829078356537136,"low_usd":3.760866512712658,"close_usd":3.7829078356537136,"volume_usd":38637.00608994853,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.015954941,"high":0.015954941,"low":0.015941351,"close":0.015949495,"volume_alpha":5270.200835338,"volume_tao":84.077193412,"event_count":5,"open_usd":3.7769199095556028,"high_usd":3.7769199095556028,"low_usd":3.773702828303415,"close_usd":3.7756307098131883,"volume_usd":19903.102476990665,"usd_per_tao":236.72415395052872},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.015941598,"high":0.015941598,"low":0.015940333,"close":0.015940333,"volume_alpha":124.673090429,"volume_tao":1.98741049,"event_count":6,"open_usd":3.8025002976604227,"high_usd":3.8025002976604227,"low_usd":3.802198561104493,"close_usd":3.802198561104493,"volume_usd":474.0509063017676,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.015937199,"high":0.015937199,"low":0.015933989,"close":0.015933989,"volume_alpha":640.377406221,"volume_tao":10.20577942,"event_count":2,"open_usd":3.8018195052903274,"high_usd":3.8018195052903274,"low_usd":3.801053759652591,"close_usd":3.801053759652591,"volume_usd":2434.5891185550613,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.015942077,"high":0.015971952,"low":0.015942077,"close":0.015965716,"volume_alpha":5031.039238942,"volume_tao":80.306143925,"event_count":5,"open_usd":3.806313201592416,"high_usd":3.8134461245420153,"low_usd":3.806313201592416,"close_usd":3.811957223872101,"volume_usd":19173.808769754913,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.015959416,"high":0.015967368,"low":0.015959252,"close":0.015959252,"volume_alpha":28.641437407,"volume_tao":0.457146897,"event_count":4,"open_usd":3.8367933125374183,"high_usd":3.8387050479305738,"low_usd":3.836753885399028,"close_usd":3.836753885399028,"volume_usd":109.90240227191471,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.015959128,"high":0.015959128,"low":0.015952353,"close":0.015952353,"volume_alpha":900.071003597,"volume_tao":14.360285618,"event_count":3,"open_usd":3.8021052000431004,"high_usd":3.8021052000431004,"low_usd":3.800491122962555,"close_usd":3.800491122962555,"volume_usd":3421.196735955871,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.015960669,"high":0.015960669,"low":0.015955062,"close":0.015955062,"volume_alpha":502.483093392,"volume_tao":8.019950857,"event_count":2,"open_usd":3.813566115108562,"high_usd":3.813566115108562,"low_usd":3.8122264052751325,"close_usd":3.8122264052751325,"volume_usd":1916.2488009174974,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.015954833,"high":0.015962481,"low":0.015954479,"close":0.015962481,"volume_alpha":93.637954937,"volume_tao":1.494146115,"event_count":3,"open_usd":3.7971790975386517,"high_usd":3.798999287429575,"low_usd":3.797094847117445,"close_usd":3.798999287429575,"volume_usd":355.6001116744112,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.015954068,"high":0.015954068,"low":0.015954068,"close":0.015954068,"volume_alpha":52.443578851,"volume_tao":0.836688412,"event_count":1,"open_usd":3.782931613950864,"high_usd":3.782931613950864,"low_usd":3.782931613950864,"close_usd":3.782931613950864,"volume_usd":198.3904697398272,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.015961821,"high":0.015961821,"low":0.015953778,"close":0.015953785,"volume_alpha":5.527481632,"volume_tao":0.08818525,"event_count":5,"open_usd":3.7690742169034013,"high_usd":3.7690742169034013,"low_usd":3.767175018564655,"close_usd":3.7671766714787887,"volume_usd":20.82323514880794,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.015953774,"high":0.015962635,"low":0.015953774,"close":0.015954556,"volume_alpha":101.349796457,"volume_tao":1.617642958,"event_count":4,"open_usd":3.7518229085583252,"high_usd":3.75390673541915,"low_usd":3.7518229085583252,"close_usd":3.752006810217863,"volume_usd":380.41844567263223,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.015971973,"high":0.015993544,"low":0.015971973,"close":0.015993544,"volume_alpha":3887.183950305,"volume_tao":62.125203511,"event_count":4,"open_usd":3.650995590260527,"high_usd":3.6559264542106167,"low_usd":3.650995590260527,"close_usd":3.6559264542106167,"volume_usd":14201.053561929939,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.015993357,"high":0.016040191,"low":0.015992879,"close":0.016040191,"volume_alpha":5054.441263477,"volume_tao":80.982736956,"event_count":10,"open_usd":3.666847593093505,"high_usd":3.677585372546245,"low_usd":3.6667380005201955,"close_usd":3.677585372546245,"volume_usd":18567.168486843195,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.016048322,"high":0.016048322,"low":0.015987266,"close":0.016003128,"volume_alpha":6238.757368469,"volume_tao":99.895602846,"event_count":20,"open_usd":3.653359064049881,"high_usd":3.653359064049881,"low_usd":3.6394598233059186,"close_usd":3.64307076664778,"volume_usd":22740.976041991256,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.015996463,"high":0.016132344,"low":0.015996463,"close":0.016132344,"volume_alpha":12760.896814125,"volume_tao":205.055680096,"event_count":6,"open_usd":3.6305707010053903,"high_usd":3.6614103670880307,"low_usd":3.6305707010053903,"close_usd":3.6614103670880307,"volume_usd":46539.60967691869,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.016133923,"high":0.016133923,"low":0.016133923,"close":0.016133923,"volume_alpha":5.165079965,"volume_tao":0.083333,"event_count":1,"open_usd":3.6842899524739967,"high_usd":3.6842899524739967,"low_usd":3.6842899524739967,"close_usd":3.6842899524739967,"volume_usd":19.029651660635515,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.01612577,"high":0.01612577,"low":0.01612577,"close":0.01612577,"volume_alpha":397.686503952,"volume_tao":6.413001126,"event_count":2,"open_usd":3.675963247263896,"high_usd":3.675963247263896,"low_usd":3.675963247263896,"close_usd":3.675963247263896,"volume_usd":1461.8809795648815,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.016132102,"high":0.016132102,"low":0.016132102,"close":0.016132102,"volume_alpha":1243.330385537,"volume_tao":20.05753222,"event_count":1,"open_usd":3.704917719519627,"high_usd":3.704917719519627,"low_usd":3.704917719519627,"close_usd":3.704917719519627,"volume_usd":4606.436689509764,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.016131468,"high":0.016131468,"low":0.016105434,"close":0.016113564,"volume_alpha":3239.739092036,"volume_tao":52.230721945,"event_count":7,"open_usd":3.7125199905290605,"high_usd":3.7125199905290605,"low_usd":3.7065284871250657,"close_usd":3.708399537392965,"volume_usd":12020.455877950933,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.016105453,"high":0.016105453,"low":0.016105452,"close":0.016105452,"volume_alpha":0.924186263,"volume_tao":0.014884438,"event_count":3,"open_usd":3.706395143794362,"high_usd":3.706395143794362,"low_usd":3.7063949136614283,"close_usd":3.7063949136614283,"volume_usd":3.42539938003037,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.016105436,"high":0.016105436,"low":0.016105436,"close":0.016105436,"volume_alpha":5.633497965,"volume_tao":0.090729939,"event_count":1,"open_usd":3.715930815790946,"high_usd":3.715930815790946,"low_usd":3.715930815790946,"close_usd":3.715930815790946,"volume_usd":20.93368824320762,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.016105314,"high":0.016105314,"low":0.016052076,"close":0.016052076,"volume_alpha":5286.647275716,"volume_tao":85.001856292,"event_count":6,"open_usd":3.7174019625591943,"high_usd":3.7174019625591943,"low_usd":3.7051136553779296,"close_usd":3.7051136553779296,"volume_usd":19619.987999057666,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.01605211,"high":0.016060235,"low":0.016011055,"close":0.016011055,"volume_alpha":5164.61288133,"volume_tao":82.776858826,"event_count":8,"open_usd":3.7155358943980747,"high_usd":3.7174165648608346,"low_usd":3.7060330112167037,"close_usd":3.7060330112167037,"volume_usd":19160.122263897083,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.016001568,"high":0.016001568,"low":0.015998137,"close":0.015998137,"volume_alpha":910.660122469,"volume_tao":14.571065428,"event_count":7,"open_usd":3.6886536134582864,"high_usd":3.6886536134582864,"low_usd":3.687862705308049,"close_usd":3.687862705308049,"volume_usd":3358.896649561425,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.015994929,"high":0.015994929,"low":0.015994929,"close":0.015994929,"volume_alpha":621.071073518,"volume_tao":9.933987632,"event_count":1,"open_usd":3.633149980625769,"high_usd":3.633149980625769,"low_usd":3.633149980625769,"close_usd":3.633149980625769,"volume_usd":2256.4443376233444,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.015991797,"high":0.015991797,"low":0.015991797,"close":0.015991797,"volume_alpha":755.22176467,"volume_tao":12.077353178,"event_count":4,"open_usd":3.618744387412246,"high_usd":3.618744387412246,"low_usd":3.618744387412246,"close_usd":3.618744387412246,"volume_usd":2732.9545283549405,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.01599178,"high":0.015999915,"low":0.015989556,"close":0.015989556,"volume_alpha":451.299526319,"volume_tao":7.21622054,"event_count":3,"open_usd":3.6597623755967708,"high_usd":3.661624092486665,"low_usd":3.65925340714402,"close_usd":3.65925340714402,"volume_usd":1651.4517099597801,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.015984835,"high":0.015986685,"low":0.015980565,"close":0.015986685,"volume_alpha":864.825872627,"volume_tao":13.822635702,"event_count":3,"open_usd":3.6443484296034248,"high_usd":3.644770207156635,"low_usd":3.6433749214130424,"close_usd":3.644770207156635,"volume_usd":3151.393224488331,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.015986767,"high":0.015986775,"low":0.015942186,"close":0.015942186,"volume_alpha":4198.766088553,"volume_tao":67.003738585,"event_count":9,"open_usd":3.6473160193895895,"high_usd":3.6473178445571275,"low_usd":3.6371450451419256,"close_usd":3.6371450451419256,"volume_usd":15286.631068061657,"usd_per_tao":228.14594216514132},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.015936888,"high":0.01594553,"low":0.015936528,"close":0.015936528,"volume_alpha":679.282978938,"volume_tao":10.826874937,"event_count":4,"open_usd":3.647666901228215,"high_usd":3.6496448995275323,"low_usd":3.6475845037059105,"close_usd":3.6475845037059105,"volume_usd":2478.076858633393,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.015942832,"high":0.015942832,"low":0.01590619,"close":0.01590619,"volume_alpha":3641.015747154,"volume_tao":57.955504376,"event_count":3,"open_usd":3.6547647770504463,"high_usd":3.6547647770504463,"low_usd":3.6463648960907347,"close_usd":3.6463648960907347,"volume_usd":13285.828768038064,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.015910354,"high":0.015923793,"low":0.015902667,"close":0.015923793,"volume_alpha":5306.474207654,"volume_tao":84.432846265,"event_count":6,"open_usd":3.6328487019628137,"high_usd":3.6359172605697228,"low_usd":3.631093511099556,"close_usd":3.6359172605697228,"volume_usd":19278.751180321382,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.015920653,"high":0.015920653,"low":0.015917493,"close":0.015917493,"volume_alpha":631.374682557,"volume_tao":10.05188549,"event_count":4,"open_usd":3.6456271425920153,"high_usd":3.6456271425920153,"low_usd":3.6449035427641325,"close_usd":3.6449035427641325,"volume_usd":2301.753990654205,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.015931686,"high":0.015963109,"low":0.015898803,"close":0.015963109,"volume_alpha":10012.183360654,"volume_tao":159.475450743,"event_count":7,"open_usd":3.6394840742702534,"high_usd":3.6466624424646676,"low_usd":3.631972179119029,"close_usd":3.6466624424646676,"volume_usd":36431.06970701148,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.015955267,"high":0.015955428,"low":0.015955267,"close":0.015955428,"volume_alpha":93.965512731,"volume_tao":1.499254913,"event_count":3,"open_usd":3.64780361662147,"high_usd":3.6478404255562427,"low_usd":3.64780361662147,"close_usd":3.6478404255562427,"volume_usd":342.7700391274497,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.015963468,"high":0.015963468,"low":0.015955368,"close":0.015955368,"volume_alpha":10.664717239,"volume_tao":0.170199724,"event_count":3,"open_usd":3.6715957392814933,"high_usd":3.6715957392814933,"low_usd":3.669732740245934,"close_usd":3.669732740245934,"volume_usd":39.14591625486931,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.015965972,"high":0.015979374,"low":0.015965972,"close":0.01597935,"volume_alpha":2396.22445619,"volume_tao":38.280672667,"event_count":5,"open_usd":3.661484501637427,"high_usd":3.664557989132642,"low_usd":3.661484501637427,"close_usd":3.664552485200401,"volume_usd":8778.92618642172,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.015996852,"high":0.016026593,"low":0.015988788,"close":0.015988788,"volume_alpha":10615.546968237,"volume_tao":169.919486371,"event_count":5,"open_usd":3.669422053692531,"high_usd":3.6762441635238194,"low_usd":3.667572301038635,"close_usd":3.667572301038635,"volume_usd":38976.81310309396,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.015966732,"high":0.015974268,"low":0.015955414,"close":0.015974268,"volume_alpha":3632.906056799,"volume_tao":58.012752169,"event_count":6,"open_usd":3.6745420457013998,"high_usd":3.676276361080176,"low_usd":3.67193735070976,"close_usd":3.676276361080176,"volume_usd":13350.903430448107,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.015974289,"high":0.015974289,"low":0.015939766,"close":0.015939768,"volume_alpha":3446.87270386,"volume_tao":55.001973634,"event_count":8,"open_usd":3.673360746500299,"high_usd":3.673360746500299,"low_usd":3.6654220249051517,"close_usd":3.66542248481429,"volume_usd":12647.955156387869,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.015924067,"high":0.015924067,"low":0.015908272,"close":0.015908272,"volume_alpha":3144.861900254,"volume_tao":50.078883973,"event_count":2,"open_usd":3.6830921089166333,"high_usd":3.6830921089166333,"low_usd":3.6794388688329076,"close_usd":3.6794388688329076,"volume_usd":11582.79115406309,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.015897659,"high":0.015897659,"low":0.015886968,"close":0.015886968,"volume_alpha":2136.116276184,"volume_tao":33.959192896,"event_count":3,"open_usd":3.661012065295487,"high_usd":3.661012065295487,"low_usd":3.6585500751376863,"close_usd":3.6585500751376863,"volume_usd":7820.334737331627,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.015886746,"high":0.015897753,"low":0.015886746,"close":0.015892682,"volume_alpha":686.388039435,"volume_tao":10.911543222,"event_count":4,"open_usd":3.6575926423414225,"high_usd":3.6601267750212205,"low_usd":3.6575926423414225,"close_usd":3.658959282805426,"volume_usd":2512.1557432451946,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.015900928,"high":0.015901534,"low":0.015900928,"close":0.015901534,"volume_alpha":121.429914651,"volume_tao":1.930884032,"event_count":2,"open_usd":3.623812257408688,"high_usd":3.6239503644567783,"low_usd":3.623812257408688,"close_usd":3.6239503644567783,"volume_usd":440.04734961357656,"usd_per_tao":227.8994192923009},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.015902312,"high":0.015902312,"low":0.015851649,"close":0.015851649,"volume_alpha":5132.546860902,"volume_tao":81.456041765,"event_count":9,"open_usd":3.6349238280405203,"high_usd":3.6349238280405203,"low_usd":3.623343364401018,"close_usd":3.623343364401018,"volume_usd":18619.085523505153,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.015850086,"high":0.015850367,"low":0.015850086,"close":0.015850269,"volume_alpha":129.786855305,"volume_tao":2.057143204,"event_count":5,"open_usd":3.5927436114558975,"high_usd":3.5928073058077654,"low_usd":3.5927436114558975,"close_usd":3.5927850921192137,"volume_usd":466.29324938810527,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.015850264,"high":0.015861435,"low":0.015850264,"close":0.015856743,"volume_alpha":655.251442196,"volume_tao":10.393153365,"event_count":3,"open_usd":3.584791922684662,"high_usd":3.5873184238563973,"low_usd":3.584791922684662,"close_usd":3.586257252654376,"volume_usd":2350.57865497224,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.015864764,"high":0.015864764,"low":0.0158476,"close":0.015850419,"volume_alpha":1805.348532091,"volume_tao":28.626086121,"event_count":13,"open_usd":3.5969696901077315,"high_usd":3.5969696901077315,"low_usd":3.5930781485908825,"close_usd":3.593717291887084,"volume_usd":6490.305441899457,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.015858455,"high":0.015858455,"low":0.015858455,"close":0.015858455,"volume_alpha":2.359760887,"volume_tao":0.037422162,"event_count":1,"open_usd":3.5843413268890556,"high_usd":3.5843413268890556,"low_usd":3.5843413268890556,"close_usd":3.5843413268890556,"volume_usd":8.45818850563546,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.015858431,"high":0.015858897,"low":0.015858431,"close":0.015858897,"volume_alpha":86.344539071,"volume_tao":1.369328983,"event_count":2,"open_usd":3.559876992844274,"high_usd":3.559981599830846,"low_usd":3.559876992844274,"close_usd":3.559981599830846,"volume_usd":307.38493248269947,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.015865308,"high":0.015865308,"low":0.015865308,"close":0.015865308,"volume_alpha":1183.394027984,"volume_tao":18.774910691,"event_count":1,"open_usd":3.5431175741383085,"high_usd":3.5431175741383085,"low_usd":3.5431175741383085,"close_usd":3.5431175741383085,"volume_usd":4192.904166887861,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.01586193,"high":0.015868782,"low":0.01586072,"close":0.01586072,"volume_alpha":267.062836212,"volume_tao":4.236140875,"event_count":3,"open_usd":3.4876748543735627,"high_usd":3.4891814521269366,"low_usd":3.4874088031065478,"close_usd":3.4874088031065478,"volume_usd":931.4302868138695,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.01586065,"high":0.016027884,"low":0.01586065,"close":0.015891937,"volume_alpha":39073.889445287,"volume_tao":623.759742752,"event_count":16,"open_usd":3.5007073159342887,"high_usd":3.5376186207845284,"low_usd":3.5007073159342887,"close_usd":3.50761287338582,"volume_usd":137674.0735617529,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.015889833,"high":0.015889833,"low":0.01588868,"close":0.01588868,"volume_alpha":250.845954978,"volume_tao":3.985647183,"event_count":6,"open_usd":3.512141670615358,"high_usd":3.512141670615358,"low_usd":3.511886822163129,"close_usd":3.511886822163129,"volume_usd":880.9505773776865,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.015887626,"high":0.015887626,"low":0.015887626,"close":0.015887626,"volume_alpha":11.535009154,"volume_tao":0.183263909,"event_count":1,"open_usd":3.5044620921298457,"high_usd":3.5044620921298457,"low_usd":3.5044620921298457,"close_usd":3.5044620921298457,"volume_usd":40.424001795235725,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.015887759,"high":0.015889395,"low":0.015887741,"close":0.015889118,"volume_alpha":227.108904374,"volume_tao":3.608459525,"event_count":6,"open_usd":3.502043645265016,"high_usd":3.50240425895532,"low_usd":3.5020396776327267,"close_usd":3.5023432015028666,"volume_usd":795.3911403566901,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.015906259,"high":0.016089113,"low":0.015900306,"close":0.016027455,"volume_alpha":47605.045910794,"volume_tao":761.072334751,"event_count":26,"open_usd":3.513065008074106,"high_usd":3.5534502418985006,"low_usd":3.511750225258545,"close_usd":3.5398324225062834,"volume_usd":168090.84950942898,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.016009956,"high":0.016041726,"low":0.016009956,"close":0.016030755,"volume_alpha":6740.233961006,"volume_tao":107.973490579,"event_count":5,"open_usd":3.5211603591517835,"high_usd":3.5281477153075564,"low_usd":3.5211603591517835,"close_usd":3.5257348010996568,"volume_usd":23747.221720410937,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.016024575,"high":0.016029557,"low":0.016021512,"close":0.016022464,"volume_alpha":822.567342932,"volume_tao":13.180910328,"event_count":4,"open_usd":3.5030248519912113,"high_usd":3.5041139335932274,"low_usd":3.502355270107034,"close_usd":3.502563380441261,"volume_usd":2881.390392622059,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.016034658,"high":0.016034658,"low":0.016034658,"close":0.016034658,"volume_alpha":623.649113174,"volume_tao":10,"event_count":1,"open_usd":3.5178959667189322,"high_usd":3.5178959667189322,"low_usd":3.5178959667189322,"close_usd":3.5178959667189322,"volume_usd":2193.932646844686,"usd_per_tao":219.39326468446862},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.016030021,"high":0.016030021,"low":0.016030021,"close":0.016030021,"volume_alpha":392.836572828,"volume_tao":6.297178398,"event_count":2,"open_usd":3.526891831109166,"high_usd":3.526891831109166,"low_usd":3.526891831109166,"close_usd":3.526891831109166,"volume_usd":1385.4920745857603,"usd_per_tao":220.01791707628868},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.016017836,"high":0.016017836,"low":0.016017836,"close":0.016017836,"volume_alpha":2493.99249292,"volume_tao":39.948363351,"event_count":1,"open_usd":3.5308666493075864,"high_usd":3.5308666493075864,"low_usd":3.5308666493075864,"close_usd":3.5308666493075864,"volume_usd":8805.955052259702,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.016013421,"high":0.016013495,"low":0.016013421,"close":0.016013495,"volume_alpha":9.351484209,"volume_tao":0.149749585,"event_count":2,"open_usd":3.528765189069605,"high_usd":3.5287814959302057,"low_usd":3.528765189069605,"close_usd":3.5287814959302057,"volume_usd":32.99926496815514,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.01601358,"high":0.01601358,"low":0.01600528,"close":0.016005441,"volume_alpha":47.467489493,"volume_tao":0.759740232,"event_count":7,"open_usd":3.4920351474947435,"high_usd":3.4920351474947435,"low_usd":3.4902251904630113,"close_usd":3.4902602992680847,"volume_usd":165.67435845762225,"usd_per_tao":218.06711225689344},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.01600425,"high":0.01600425,"low":0.013605442,"close":0.015949643,"volume_alpha":6694.721999578,"volume_tao":106.924316703,"event_count":7,"open_usd":3.4577887028143364,"high_usd":3.4577887028143364,"low_usd":2.9395156689251722,"close_usd":3.4459906199491854,"volume_usd":23101.469569131677,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.015939449,"high":0.016124279,"low":0.015932688,"close":0.01610336,"volume_alpha":56257.911186099,"volume_tao":902.335885247,"event_count":18,"open_usd":3.4556942462105584,"high_usd":3.4957656418734255,"low_usd":3.4542284522048416,"close_usd":3.4912303741903035,"volume_usd":195627.64853398435,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.016084485,"high":0.016084485,"low":0.016073043,"close":0.016073043,"volume_alpha":2252.247605309,"volume_tao":36.226090526,"event_count":3,"open_usd":3.4824041675684314,"high_usd":3.4824041675684314,"low_usd":3.4799268940663377,"close_usd":3.4799268940663377,"volume_usd":7843.203473561863,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.01607304,"high":0.016073057,"low":0.01605834,"close":0.01605834,"volume_alpha":1483.557183169,"volume_tao":23.834370027,"event_count":10,"open_usd":3.5087892158071394,"high_usd":3.508792926954295,"low_usd":3.505580165031906,"close_usd":3.505580165031906,"volume_usd":5203.109089275863,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.016058327,"high":0.016058476,"low":0.016057534,"close":0.016057534,"volume_alpha":188.917465782,"volume_tao":3.033551146,"event_count":4,"open_usd":3.4974511833440496,"high_usd":3.497483635057501,"low_usd":3.497278470533531,"close_usd":3.497278470533531,"volume_usd":660.6975337662758,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.016056582,"high":0.016056582,"low":0.016054792,"close":0.016054792,"volume_alpha":535.980778368,"volume_tao":8.605726607,"event_count":13,"open_usd":3.488889459097186,"high_usd":3.488889459097186,"low_usd":3.488500515040986,"close_usd":3.488500515040986,"volume_usd":1869.9140855154908,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.016085018,"high":0.016107218,"low":0.016085018,"close":0.016107218,"volume_alpha":4367.907818534,"volume_tao":70.258231276,"event_count":2,"open_usd":3.48978726544035,"high_usd":3.494603752266338,"low_usd":3.48978726544035,"close_usd":3.494603752266338,"volume_usd":15243.146187299742,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.016099338,"high":0.016099338,"low":0.015903308,"close":0.016073739,"volume_alpha":5368.741956981,"volume_tao":86.321265277,"event_count":5,"open_usd":3.50262001333896,"high_usd":3.50262001333896,"low_usd":3.4599711416142447,"close_usd":3.4970506185153054,"volume_usd":18780.312043635684,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.016052598,"high":0.016083795,"low":0.016049683,"close":0.016083795,"volume_alpha":5814.80216793,"volume_tao":93.494536869,"event_count":4,"open_usd":3.495096925679335,"high_usd":3.501889380009184,"low_usd":3.4944622491280155,"close_usd":3.501889380009184,"volume_usd":20356.36028377806,"usd_per_tao":217.7278049122849},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.016100986,"high":0.01610105,"low":0.016100973,"close":0.01610105,"volume_alpha":6.096177903,"volume_tao":0.09815461,"event_count":4,"open_usd":3.501922567878995,"high_usd":3.5019364877124968,"low_usd":3.5019197404128146,"close_usd":3.5019364877124968,"volume_usd":21.348372323307483,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.016101172,"high":0.016101172,"low":0.016101172,"close":0.016101172,"volume_alpha":0.149741581,"volume_tao":0.002411015,"event_count":1,"open_usd":3.485003931218736,"high_usd":3.485003931218736,"low_usd":3.485003931218736,"close_usd":3.485003931218736,"volume_usd":0.5218500090072536,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.016099388,"high":0.016099388,"low":0.016097651,"close":0.016097651,"volume_alpha":358.791210017,"volume_tao":5.776316585,"event_count":2,"open_usd":3.5008254294394945,"high_usd":3.5008254294394945,"low_usd":3.500447717331995,"close_usd":3.500447717331995,"volume_usd":1256.064888259175,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.016097509,"high":0.016097509,"low":0.016097369,"close":0.016097369,"volume_alpha":44.661532493,"volume_tao":0.71893318,"event_count":2,"open_usd":3.4841891895850203,"high_usd":3.4841891895850203,"low_usd":3.4841588875993814,"close_usd":3.4841588875993814,"volume_usd":155.60787782693467,"usd_per_tao":216.4427545643876},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.016106919,"high":0.016108469,"low":0.016098635,"close":0.016098635,"volume_alpha":675.888372953,"volume_tao":10.88344194,"event_count":3,"open_usd":3.5024842006467103,"high_usd":3.5028212514825032,"low_usd":3.50068282701851,"close_usd":3.50068282701851,"volume_usd":2366.6278723762,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.016096818,"high":0.016096818,"low":0.016096814,"close":0.016096814,"volume_alpha":0.436695129,"volume_tao":0.007029401,"event_count":2,"open_usd":3.495478591798698,"high_usd":3.495478591798698,"low_usd":3.4954777231851395,"close_usd":3.4954777231851395,"volume_usd":1.5264582545859908,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.016096897,"high":0.016096907,"low":0.016095954,"close":0.016095964,"volume_alpha":559.087544901,"volume_tao":8.999052762,"event_count":7,"open_usd":3.5010565914776715,"high_usd":3.5010587664661754,"low_usd":3.500851490061805,"close_usd":3.5008536650503084,"volume_usd":1957.283629848377,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.016095201,"high":0.016095201,"low":0.016091212,"close":0.016091212,"volume_alpha":456.60436845,"volume_tao":7.348107043,"event_count":11,"open_usd":3.510778566858814,"high_usd":3.510778566858814,"low_usd":3.5099084630494115,"close_usd":3.5099084630494115,"volume_usd":1602.8117147184864,"usd_per_tao":218.12579829595256},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.016099499,"high":0.016099499,"low":0.016091632,"close":0.016091791,"volume_alpha":94.240093481,"volume_tao":1.516495174,"event_count":4,"open_usd":3.5323701150640665,"high_usd":3.5323701150640665,"low_usd":3.5306440268364017,"close_usd":3.5306789128193934,"volume_usd":332.7322317468687,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.01610011,"high":0.01610011,"low":0.016091985,"close":0.016091985,"volume_alpha":3.69341692,"volume_tao":0.059445791,"event_count":5,"open_usd":3.553535136149524,"high_usd":3.553535136149524,"low_usd":3.551741827098765,"close_usd":3.551741827098765,"volume_usd":13.120575388286237,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.016100227,"high":0.016100227,"low":0.016084699,"close":0.016084699,"volume_alpha":768.243629859,"volume_tao":12.360078152,"event_count":4,"open_usd":3.539849335405345,"high_usd":3.539849335405345,"low_usd":3.536435297797045,"close_usd":3.536435297797045,"volume_usd":2717.5277983295096,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.016084229,"high":0.016084229,"low":0.016083653,"close":0.016083653,"volume_alpha":106.265259199,"volume_tao":1.709192324,"event_count":5,"open_usd":3.539339404154008,"high_usd":3.539339404154008,"low_usd":3.5392126551816583,"close_usd":3.5392126551816583,"volume_usd":376.1082823187089,"usd_per_tao":220.05029921881916},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.016083923,"high":0.016092822,"low":0.016083923,"close":0.016085965,"volume_alpha":287.039033184,"volume_tao":4.618171512,"event_count":5,"open_usd":3.5824744375387825,"high_usd":3.5844565683920364,"low_usd":3.5824744375387825,"close_usd":3.5829292651826017,"volume_usd":1028.634704972775,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.01608656,"high":0.01608656,"low":0.01608656,"close":0.01608656,"volume_alpha":0.149921052,"volume_tao":0.002411714,"event_count":1,"open_usd":3.5887708387148343,"high_usd":3.5887708387148343,"low_usd":3.5887708387148343,"close_usd":3.5887708387148343,"volume_usd":0.5380322999149793,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.01608663,"high":0.016086747,"low":0.01608663,"close":0.016086747,"volume_alpha":404.131331258,"volume_tao":6.501113692,"event_count":3,"open_usd":3.6686916983703846,"high_usd":3.668718381207542,"low_usd":3.6686916983703846,"close_usd":3.668718381207542,"volume_usd":1482.6338289624637,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.016087034,"high":0.016087034,"low":0.016087034,"close":0.016087034,"volume_alpha":57.621170812,"volume_tao":0.926953762,"event_count":2,"open_usd":3.7091220609662905,"high_usd":3.7091220609662905,"low_usd":3.7091220609662905,"close_usd":3.7091220609662905,"volume_usd":213.72396229969405,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.016095337,"high":0.01611114,"low":0.016095337,"close":0.01611114,"volume_alpha":3107.093659722,"volume_tao":50.058761982,"event_count":2,"open_usd":3.6814909369388924,"high_usd":3.6851055615519983,"low_usd":3.6814909369388924,"close_usd":3.6851055615519983,"volume_usd":11449.954639105361,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.01611893,"high":0.01611893,"low":0.016115796,"close":0.016115796,"volume_alpha":578.014438134,"volume_tao":9.315298436,"event_count":3,"open_usd":3.684003683082391,"high_usd":3.684003683082391,"low_usd":3.6832874030599094,"close_usd":3.6832874030599094,"volume_usd":2129.024305412061,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.016113029,"high":0.016113029,"low":0.016113029,"close":0.016113029,"volume_alpha":19.072692536,"volume_tao":0.307318842,"event_count":1,"open_usd":3.700747597999475,"high_usd":3.700747597999475,"low_usd":3.700747597999475,"close_usd":3.700747597999475,"volume_usd":70.5832197255699,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.016121281,"high":0.016121281,"low":0.016121281,"close":0.016121281,"volume_alpha":43.823627907,"volume_tao":0.706493,"event_count":1,"open_usd":3.7076473833207246,"high_usd":3.7076473833207246,"low_usd":3.7076473833207246,"close_usd":3.7076473833207246,"volume_usd":162.48255475383183,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.016121641,"high":0.016121641,"low":0.016121641,"close":0.016121641,"volume_alpha":5.454658823,"volume_tao":0.087938052,"event_count":1,"open_usd":3.692576174329876,"high_usd":3.692576174329876,"low_usd":3.692576174329876,"close_usd":3.692576174329876,"volume_usd":20.14174336422587,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.01611372,"high":0.01611372,"low":0.016113706,"close":0.016113706,"volume_alpha":4.107771161,"volume_tao":0.066191421,"event_count":3,"open_usd":3.6812735718462806,"high_usd":3.6812735718462806,"low_usd":3.6812703734644034,"close_usd":3.6812703734644034,"volume_usd":15.121817234645437,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.01611394,"high":0.016114068,"low":0.016113375,"close":0.016113375,"volume_alpha":0.601944146,"volume_tao":0.009699749,"event_count":5,"open_usd":3.6596099376772098,"high_usd":3.6596390075429297,"low_usd":3.6594816214730543,"close_usd":3.6594816214730543,"volume_usd":2.202893757415913,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.016114352,"high":0.016114352,"low":0.016114352,"close":0.016114352,"volume_alpha":2.252665105,"volume_tao":0.036300238,"event_count":1,"open_usd":3.6738012988654347,"high_usd":3.6738012988654347,"low_usd":3.6738012988654347,"close_usd":3.6738012988654347,"volume_usd":8.275843888325413,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.016123197,"high":0.016123197,"low":0.016123197,"close":0.016123197,"volume_alpha":87.705435134,"volume_tao":1.414092016,"event_count":1,"open_usd":3.6647936800983634,"high_usd":3.6647936800983634,"low_usd":3.6647936800983634,"close_usd":3.6647936800983634,"volume_usd":321.422326063147,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.016115557,"high":0.016123684,"low":0.016115557,"close":0.016123684,"volume_alpha":33.835453519,"volume_tao":0.545291209,"event_count":3,"open_usd":3.662726664691696,"high_usd":3.664573760612982,"low_usd":3.662726664691696,"close_usd":3.664573760612982,"volume_usd":123.93320635621052,"usd_per_tao":227.2789370352943},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.016124404,"high":0.016124404,"low":0.01611663,"close":0.01611663,"volume_alpha":15.989095674,"volume_tao":0.257813479,"event_count":2,"open_usd":3.672190378473913,"high_usd":3.672190378473913,"low_usd":3.670419918740812,"close_usd":3.670419918740812,"volume_usd":58.71473928739855,"usd_per_tao":227.74115424507556},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.016116804,"high":0.016125124,"low":0.016116804,"close":0.016125124,"volume_alpha":34.957833829,"volume_tao":0.563568511,"event_count":2,"open_usd":3.673201574916743,"high_usd":3.6750977968415937,"low_usd":3.673201574916743,"close_usd":3.6750977968415937,"volume_usd":128.44362580687115,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.016125544,"high":0.016125556,"low":0.016117466,"close":0.016117472,"volume_alpha":2.113370895,"volume_tao":0.034078524,"event_count":4,"open_usd":3.672495563755914,"high_usd":3.6724982966836692,"low_usd":3.670655847888715,"close_usd":3.670657214352593,"volume_usd":7.761178674613982,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.016117493,"high":0.016125618,"low":0.016116583,"close":0.016116583,"volume_alpha":127.681757236,"volume_tao":2.057875386,"event_count":7,"open_usd":3.667484130416681,"high_usd":3.6693329482545196,"low_usd":3.667277062818843,"close_usd":3.667277062818843,"volume_usd":468.2629811305084,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.016116625,"high":0.016116625,"low":0.016113545,"close":0.016113545,"volume_alpha":608.328627703,"volume_tao":9.802342188,"event_count":3,"open_usd":3.6955909369549955,"high_usd":3.6955909369549955,"low_usd":3.6948846836243,"close_usd":3.6948846836243,"volume_usd":2247.706759380727,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.016110805,"high":0.016119459,"low":0.016110805,"close":0.016112178,"volume_alpha":138.104164126,"volume_tao":2.226148681,"event_count":4,"open_usd":3.6888283990366073,"high_usd":3.6908098717789852,"low_usd":3.6888283990366073,"close_usd":3.6891427695098327,"volume_usd":509.71261057102276,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.016112262,"high":0.016120454,"low":0.016112262,"close":0.016120454,"volume_alpha":11.115285723,"volume_tao":0.179158042,"event_count":2,"open_usd":3.693779210068225,"high_usd":3.6956572480053493,"low_usd":3.693779210068225,"close_usd":3.6956572480053493,"volume_usd":41.07246089072596,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.016120188,"high":0.016120188,"low":0.016120188,"close":0.016120188,"volume_alpha":6.804255515,"volume_tao":0.109685879,"event_count":1,"open_usd":3.5904775275558056,"high_usd":3.5904775275558056,"low_usd":3.5904775275558056,"close_usd":3.5904775275558056,"volume_usd":24.430526718404604,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.016112388,"high":0.016120378,"low":0.016112258,"close":0.016120378,"volume_alpha":14.845119486,"volume_tao":0.239198881,"event_count":12,"open_usd":3.591004092944497,"high_usd":3.5927848421855555,"low_usd":3.5909751195525907,"close_usd":3.5927848421855555,"volume_usd":53.31079171496763,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.016112432,"high":0.016120586,"low":0.016112432,"close":0.016120586,"volume_alpha":3.568083193,"volume_tao":0.057493892,"event_count":2,"open_usd":3.575339870699327,"high_usd":3.5771492388509305,"low_usd":3.575339870699327,"close_usd":3.5771492388509305,"volume_usd":12.757863269137834,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.01611272,"high":0.016130298,"low":0.014900662,"close":0.016104347,"volume_alpha":4609.000881043,"volume_tao":74.310201738,"event_count":16,"open_usd":3.591653127250237,"high_usd":3.595571402915103,"low_usd":3.321475782512125,"close_usd":3.5897867191183717,"volume_usd":16564.33354882873,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.016112834,"high":0.016112834,"low":0.016105054,"close":0.016105054,"volume_alpha":54.607464903,"volume_tao":0.879718072,"event_count":3,"open_usd":3.6024375921282368,"high_usd":3.6024375921282368,"low_usd":3.600698173447032,"close_usd":3.600698173447032,"volume_usd":196.68355380855874,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.016105034,"high":0.01611439,"low":0.016105034,"close":0.016107618,"volume_alpha":297.08337493,"volume_tao":4.786686479,"event_count":4,"open_usd":3.579364736313733,"high_usd":3.5814441194726228,"low_usd":3.579364736313733,"close_usd":3.5799390336718533,"volume_usd":1063.847290649765,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.016107633,"high":0.016107633,"low":0.016107633,"close":0.016107633,"volume_alpha":0.838968849,"volume_tao":0.013513802,"event_count":1,"open_usd":3.5863015266097213,"high_usd":3.5863015266097213,"low_usd":3.5863015266097213,"close_usd":3.5863015266097213,"volume_usd":3.008795193117543,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.016107921,"high":0.016124498,"low":0.016107921,"close":0.016124498,"volume_alpha":1970.509994723,"volume_tao":31.757818146,"event_count":10,"open_usd":3.5927803856316585,"high_usd":3.5964777914267714,"low_usd":3.5927803856316585,"close_usd":3.5964777914267714,"volume_usd":7083.401149372782,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.01612487,"high":0.016170121,"low":0.01612487,"close":0.016170031,"volume_alpha":4541.05448049,"volume_tao":73.356949319,"event_count":7,"open_usd":3.592413705968992,"high_usd":3.602495046941589,"low_usd":3.592413705968992,"close_usd":3.6024749960987896,"volume_usd":16342.985100757296,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.016168411,"high":0.016168411,"low":0.016166823,"close":0.016166823,"volume_alpha":323.923248871,"volume_tao":5.2372868,"event_count":3,"open_usd":3.6020564549684617,"high_usd":3.6020564549684617,"low_usd":3.6017026746464196,"close_usd":3.6017026746464196,"volume_usd":1166.7814929037315,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.016167052,"high":0.016167052,"low":0.016160129,"close":0.016160129,"volume_alpha":903.913953235,"volume_tao":14.609466888,"event_count":5,"open_usd":3.601453543544183,"high_usd":3.601453543544183,"low_usd":3.5999113413614987,"close_usd":3.5999113413614987,"volume_usd":3254.478076341871,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.016167958,"high":0.016167958,"low":0.016167958,"close":0.016167958,"volume_alpha":345.407767732,"volume_tao":5.584538289,"event_count":1,"open_usd":3.614512265515848,"high_usd":3.614512265515848,"low_usd":3.614512265515848,"close_usd":3.614512265515848,"volume_usd":1248.4806147339934,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.016161695,"high":0.016161695,"low":0.016159689,"close":0.016161441,"volume_alpha":439.681650453,"volume_tao":7.105572026,"event_count":13,"open_usd":3.703673530510477,"high_usd":3.703673530510477,"low_usd":3.7032138281647637,"close_usd":3.7036153229352964,"volume_usd":1628.3390468531861,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.016170049,"high":0.016170049,"low":0.016162111,"close":0.016162111,"volume_alpha":17.396038594,"volume_tao":0.28129362,"event_count":2,"open_usd":3.6957693056342227,"high_usd":3.6957693056342227,"low_usd":3.6939550243820065,"close_usd":3.6939550243820065,"volume_usd":64.29147658530516,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.016170446,"high":0.01622048,"low":0.016170446,"close":0.01622048,"volume_alpha":9698.589713978,"volume_tao":157.314682605,"event_count":2,"open_usd":3.683030241176921,"high_usd":3.694426138054907,"low_usd":3.683030241176921,"close_usd":3.694426138054907,"volume_usd":35830.47328536046,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.016262248,"high":0.016262248,"low":0.016262248,"close":0.016262248,"volume_alpha":0.705041716,"volume_tao":0.011465563,"event_count":1,"open_usd":3.705644178688295,"high_usd":3.705644178688295,"low_usd":3.705644178688295,"close_usd":3.705644178688295,"volume_usd":2.61263367686521,"usd_per_tao":227.86789247638427},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.016272017,"high":0.016274557,"low":0.016272017,"close":0.016274557,"volume_alpha":268.318979891,"volume_tao":4.366427064,"event_count":6,"open_usd":3.8177749732484134,"high_usd":3.818370913409492,"low_usd":3.8177749732484134,"close_usd":3.818370913409492,"volume_usd":1024.4603338021186,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.016265438,"high":0.016265438,"low":0.016262768,"close":0.016262768,"volume_alpha":426.842228357,"volume_tao":6.942439364,"event_count":3,"open_usd":3.820880095813558,"high_usd":3.820880095813558,"low_usd":3.82025289168565,"close_usd":3.82025289168565,"volume_usd":1630.83394263961,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.016262773,"high":0.016262774,"low":0.016262773,"close":0.016262774,"volume_alpha":5.47493659,"volume_tao":0.089037654,"event_count":2,"open_usd":3.8204748252722904,"high_usd":3.820475060193778,"low_usd":3.8204748252722904,"close_usd":3.820475060193778,"volume_usd":20.9168581279653,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.01627128,"high":0.016271356,"low":0.01626311,"close":0.016271356,"volume_alpha":67.787364559,"volume_tao":1.102736733,"event_count":6,"open_usd":3.826054698917497,"high_usd":3.8260725696785634,"low_usd":3.8241335921029043,"close_usd":3.8260725696785634,"volume_usd":259.29927202798916,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.016271777,"high":0.016271804,"low":0.016271777,"close":0.016271804,"volume_alpha":5.465921355,"volume_tao":0.088940264,"event_count":2,"open_usd":3.835889036364377,"high_usd":3.835895401311732,"low_usd":3.835889036364377,"close_usd":3.835895401311732,"volume_usd":20.966670300911407,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.016263855,"high":0.016263855,"low":0.016263855,"close":0.016263855,"volume_alpha":4.374369376,"volume_tao":0.071144108,"event_count":1,"open_usd":3.823715849392992,"high_usd":3.823715849392992,"low_usd":3.823715849392992,"close_usd":3.823715849392992,"volume_usd":16.7263452207688,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.016272209,"high":0.016547331,"low":0.016260919,"close":0.016530564,"volume_alpha":42311.016610049,"volume_tao":695.624853277,"event_count":28,"open_usd":3.8331307782595228,"high_usd":3.8979393488706986,"low_usd":3.8304712717053384,"close_usd":3.8939896636276523,"volume_usd":163863.49482226622,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.016547103,"high":0.016627915,"low":0.016547103,"close":0.016627915,"volume_alpha":10481.921315261,"volume_tao":173.815534756,"event_count":25,"open_usd":3.899970517853782,"high_usd":3.919017019074497,"low_usd":3.899970517853782,"close_usd":3.919017019074497,"volume_usd":40966.413340956984,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.01663749,"high":0.016678843,"low":0.016483076,"close":0.016493156,"volume_alpha":103599.784245691,"volume_tao":1718.654191025,"event_count":23,"open_usd":3.9399585132119572,"high_usd":3.9497514029084706,"low_usd":3.903391413615857,"close_usd":3.9057784793218726,"volume_usd":406998.06348171254,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.016497719,"high":0.016578253,"low":0.016492077,"close":0.016578253,"volume_alpha":8887.947087902,"volume_tao":147.040476654,"event_count":6,"open_usd":3.9148653334398458,"high_usd":3.9339758398536864,"low_usd":3.913526501677026,"close_usd":3.9339758398536864,"volume_usd":34892.31842688165,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.01659278,"high":0.016605806,"low":0.01659278,"close":0.016605806,"volume_alpha":1249.589400292,"volume_tao":20.742219433,"event_count":4,"open_usd":3.9186841087286703,"high_usd":3.9217604334434135,"low_usd":3.9186841087286703,"close_usd":3.9217604334434135,"volume_usd":4898.649031196707,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.016598222,"high":0.016599023,"low":0.016583135,"close":0.016583135,"volume_alpha":3036.255143275,"volume_tao":50.350982949,"event_count":3,"open_usd":3.9086754460418667,"high_usd":3.908864071608646,"low_usd":3.9051226446361236,"close_usd":3.9051226446361236,"volume_usd":11857.032080714971,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.016568545,"high":0.016580641,"low":0.016568545,"close":0.016580641,"volume_alpha":726.159010115,"volume_tao":12.034851044,"event_count":8,"open_usd":3.895237644893551,"high_usd":3.8980813945742034,"low_usd":3.895237644893551,"close_usd":3.8980813945742034,"volume_usd":2829.373661795604,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.016585902,"high":0.016633052,"low":0.016585902,"close":0.016633052,"volume_alpha":4668.009910716,"volume_tao":77.524507881,"event_count":9,"open_usd":3.9175948181399227,"high_usd":3.928731661687852,"low_usd":3.9175948181399227,"close_usd":3.928731661687852,"volume_usd":18311.311037135827,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.016633885,"high":0.01664086,"low":0.016625521,"close":0.01664086,"volume_alpha":613.073441001,"volume_tao":10.199237009,"event_count":6,"open_usd":3.9154561102434102,"high_usd":3.917097957975852,"low_usd":3.9134873053066155,"close_usd":3.917097957975852,"volume_usd":2400.8020295144383,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.016642527,"high":0.016642527,"low":0.016634802,"close":0.016635458,"volume_alpha":283.351986262,"volume_tao":4.714481686,"event_count":7,"open_usd":3.9169414585083215,"high_usd":3.9169414585083215,"low_usd":3.9151233227908926,"close_usd":3.9152777172285145,"volume_usd":1109.5880313892,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.016636876,"high":0.01679414,"low":0.016636699,"close":0.016785967,"volume_alpha":13889.022025482,"volume_tao":232.219964403,"event_count":19,"open_usd":3.936214712469309,"high_usd":3.9734227117680825,"low_usd":3.9361728350156278,"close_usd":3.9714890144294106,"volume_usd":54942.26442585663,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.016818819,"high":0.016849213,"low":0.016818819,"close":0.016841824,"volume_alpha":14847.595694936,"volume_tao":249.963265862,"event_count":6,"open_usd":4.000968579837476,"high_usd":4.008198899577262,"low_usd":4.000968579837476,"close_usd":4.006441156846549,"volume_usd":59462.86554528136,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.016842692,"high":0.016853449,"low":0.016842692,"close":0.016853449,"volume_alpha":14984.54417908,"volume_tao":252.388621466,"event_count":6,"open_usd":4.003277947351257,"high_usd":4.005834739393744,"low_usd":4.003277947351257,"close_usd":4.005834739393744,"volume_usd":59989.32964381358,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.01685408,"high":0.016917609,"low":0.016845693,"close":0.016917609,"volume_alpha":5826.727525991,"volume_tao":98.392047739,"event_count":11,"open_usd":4.017713904513392,"high_usd":4.032858091952862,"low_usd":4.015714592387357,"close_usd":4.032858091952862,"volume_usd":23454.920013108145,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.016918808,"high":0.01693247,"low":0.016918808,"close":0.01693247,"volume_alpha":1147.220395733,"volume_tao":19.417577078,"event_count":6,"open_usd":4.0232680395842415,"high_usd":4.026516843398127,"low_usd":4.0232680395842415,"close_usd":4.026516843398127,"volume_usd":4617.471707467865,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.01693314,"high":0.017094088,"low":0.01693314,"close":0.017088437,"volume_alpha":16239.333177905,"volume_tao":276.409616241,"event_count":16,"open_usd":4.03952073700115,"high_usd":4.077916024796496,"low_usd":4.03952073700115,"close_usd":4.076567938636174,"volume_usd":65939.4758864599,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.017089484,"high":0.017100044,"low":0.017088656,"close":0.017088656,"volume_alpha":1037.921347633,"volume_tao":17.740672418,"event_count":6,"open_usd":4.068544593443823,"high_usd":4.071058644242944,"low_usd":4.068347469006166,"close_usd":4.068347469006166,"volume_usd":4223.574968694892,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.01707994,"high":0.01707994,"low":0.016731874,"close":0.016731874,"volume_alpha":35487.880770573,"volume_tao":599.904794672,"event_count":9,"open_usd":4.047059679074461,"high_usd":4.047059679074461,"low_usd":3.964586094608899,"close_usd":3.964586094608899,"volume_usd":142146.3134999593,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.016725876,"high":0.016736772,"low":0.016723876,"close":0.016736772,"volume_alpha":383.232046885,"volume_tao":6.412230345,"event_count":11,"open_usd":3.962429350173668,"high_usd":3.965010657735645,"low_usd":3.961955541884024,"close_usd":3.965010657735645,"volume_usd":1519.0839462819301,"usd_per_tao":236.9041448216923},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.016732245,"high":0.016733927,"low":0.016732245,"close":0.016733927,"volume_alpha":109.097506438,"volume_tao":1.825524408,"event_count":5,"open_usd":3.97325574291839,"high_usd":3.9736551523317463,"low_usd":3.97325574291839,"close_usd":3.9736551523317463,"volume_usd":433.4908637737311,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.016734272,"high":0.016775606,"low":0.01673426,"close":0.016775273,"volume_alpha":3173.070260489,"volume_tao":53.177277248,"event_count":6,"open_usd":3.989147468059246,"high_usd":3.999000745300392,"low_usd":3.989144607476508,"close_usd":3.998921364129412,"volume_usd":12676.500112591915,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.016767243,"high":0.016872124,"low":0.016767243,"close":0.016813676,"volume_alpha":15336.919439976,"volume_tao":258.102318739,"event_count":17,"open_usd":4.0789150322319685,"high_usd":4.104429106757847,"low_usd":4.0789150322319685,"close_usd":4.090210643662639,"volume_usd":62787.74797731708,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.016814213,"high":0.016817215,"low":0.016719043,"close":0.016727478,"volume_alpha":13185.993974662,"volume_tao":220.866497212,"event_count":9,"open_usd":4.0846023499891695,"high_usd":4.085331612563318,"low_usd":4.061483123079859,"close_usd":4.0635322002993615,"volume_usd":53654.12068623203,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.016726843,"high":0.016726843,"low":0.016713285,"close":0.016719015,"volume_alpha":2560.202145585,"volume_tao":42.813003837,"event_count":5,"open_usd":4.049907160093072,"high_usd":4.049907160093072,"low_usd":4.04662449394522,"close_usd":4.048011842892498,"volume_usd":10365.894555509276,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.016712892,"high":0.016726822,"low":0.016712815,"close":0.016726822,"volume_alpha":557.525626446,"volume_tao":9.324015561,"event_count":4,"open_usd":4.055946598808784,"high_usd":4.0593271828585955,"low_usd":4.055927912163283,"close_usd":4.0593271828585955,"volume_usd":2262.7866680331645,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.016728407,"high":0.016732757,"low":0.016627044,"close":0.016627044,"volume_alpha":11184.570223839,"volume_tao":186.529118326,"event_count":15,"open_usd":4.147138928985522,"high_usd":4.148217337368406,"low_usd":4.122010030384552,"close_usd":4.122010030384552,"volume_usd":46242.42870221303,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.016627,"high":0.016627,"low":0.016617559,"close":0.016626642,"volume_alpha":798.719595633,"volume_tao":13.275229202,"event_count":8,"open_usd":4.188711266101852,"high_usd":4.188711266101852,"low_usd":4.186332868130886,"close_usd":4.188621077936022,"volume_usd":3344.325622090678,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.016620426,"high":0.016620906,"low":0.01661737,"close":0.01661737,"volume_alpha":659.397924152,"volume_tao":10.959182283,"event_count":16,"open_usd":4.290922811312555,"high_usd":4.291046733704762,"low_usd":4.290133838748832,"close_usd":4.290133838748832,"volume_usd":2829.350177393594,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.016618692,"high":0.016627068,"low":0.016618692,"close":0.016627068,"volume_alpha":0.848610147,"volume_tao":0.01410654,"event_count":2,"open_usd":4.3461052023896345,"high_usd":4.348295686284227,"low_usd":4.3461052023896345,"close_usd":4.348295686284227,"volume_usd":3.6891294983815497,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.016620097,"high":0.016626897,"low":0.014975042,"close":0.016510533,"volume_alpha":14453.095120968,"volume_tao":239.300449868,"event_count":20,"open_usd":4.369210591373255,"high_usd":4.370998224262602,"low_usd":3.9367467056696075,"close_usd":4.340407619330841,"volume_usd":62909.02273817356,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.016519108,"high":0.016519841,"low":0.0164695,"close":0.016480876,"volume_alpha":10904.882081407,"volume_tao":179.818361052,"event_count":14,"open_usd":4.363491514416956,"high_usd":4.363685134997441,"low_usd":4.350387653902986,"close_usd":4.353392603048424,"volume_usd":47498.684104902415,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.016465313,"high":0.016465313,"low":0.016355216,"close":0.016367761,"volume_alpha":11720.232716971,"volume_tao":192.356697584,"event_count":7,"open_usd":4.3298071353217145,"high_usd":4.3298071353217145,"low_usd":4.300855436913217,"close_usd":4.304154337487571,"volume_usd":50583.15027027573,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.016361823,"high":0.016361823,"low":0.016361158,"close":0.016361158,"volume_alpha":56.12752519,"volume_tao":0.918332515,"event_count":4,"open_usd":4.310253599094305,"high_usd":4.310253599094305,"low_usd":4.310078415763975,"close_usd":4.310078415763975,"volume_usd":241.9196215448654,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.016370803,"high":0.016370803,"low":0.016359327,"close":0.016359651,"volume_alpha":1052.211576561,"volume_tao":17.217202485,"event_count":12,"open_usd":4.323816730433083,"high_usd":4.323816730433083,"low_usd":4.320785717183552,"close_usd":4.32087129127669,"volume_usd":4547.365706856105,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.016361998,"high":0.016362,"low":0.016361998,"close":0.016362,"volume_alpha":60.878394371,"volume_tao":0.996092266,"event_count":2,"open_usd":4.294973450933825,"high_usd":4.294973975927589,"low_usd":4.294973450933825,"close_usd":4.294973975927589,"volume_usd":261.4711135614681,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.016361896,"high":0.016374629,"low":0.016361896,"close":0.016374629,"volume_alpha":618.343843146,"volume_tao":10.125071768,"event_count":3,"open_usd":4.349547385873019,"high_usd":4.352932249513781,"low_usd":4.349547385873019,"close_usd":4.352932249513781,"volume_usd":2691.5877866648893,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.016371024,"high":0.016371391,"low":0.016371001,"close":0.016371001,"volume_alpha":76.903173922,"volume_tao":1.259010748,"event_count":3,"open_usd":4.41249209056529,"high_usd":4.412591008299283,"low_usd":4.412485891361252,"close_usd":4.412485891361252,"volume_usd":339.34193532956084,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.016371766,"high":0.01637383,"low":0.016368111,"close":0.016368111,"volume_alpha":1359.160934362,"volume_tao":22.248479213,"event_count":9,"open_usd":4.421333441521931,"high_usd":4.421890842123875,"low_usd":4.420346377955987,"close_usd":4.420346377955987,"volume_usd":6008.389392289288,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.016364132,"high":0.016364132,"low":0.016361329,"close":0.016361876,"volume_alpha":352.36304652,"volume_tao":5.765723561,"event_count":6,"open_usd":4.462054433707742,"high_usd":4.462054433707742,"low_usd":4.461290131722298,"close_usd":4.46143928376869,"volume_usd":1572.1562487330975,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.016386664,"high":0.016386664,"low":0.016386664,"close":0.016386664,"volume_alpha":3051.261767398,"volume_tao":50,"event_count":1,"open_usd":4.37852548827802,"high_usd":4.37852548827802,"low_usd":4.37852548827802,"close_usd":4.37852548827802,"volume_usd":13360.027056995921,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.016396415,"high":0.016404748,"low":0.01639346,"close":0.01639346,"volume_alpha":958.627773726,"volume_tao":15.71542544,"event_count":11,"open_usd":4.357519314367391,"high_usd":4.3597338965456665,"low_usd":4.356733992114083,"close_usd":4.356733992114083,"volume_usd":4176.539193982382,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.016389417,"high":0.016399248,"low":0.016389417,"close":0.016399248,"volume_alpha":301.38957363,"volume_tao":4.940857669,"event_count":6,"open_usd":4.361781608708395,"high_usd":4.364397972365212,"low_usd":4.361781608708395,"close_usd":4.364397972365212,"volume_usd":1314.9303670710208,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.016401498,"high":0.016401498,"low":0.016401498,"close":0.016401498,"volume_alpha":106.697574341,"volume_tao":1.75,"event_count":1,"open_usd":4.390459510383768,"high_usd":4.390459510383768,"low_usd":4.390459510383768,"close_usd":4.390459510383768,"volume_usd":468.45136603812614,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.01639595,"high":0.016396915,"low":0.016372287,"close":0.016372287,"volume_alpha":3952.311521661,"volume_tao":64.726961689,"event_count":5,"open_usd":4.392692848465765,"high_usd":4.3929513847871595,"low_usd":4.386353216369226,"close_usd":4.386353216369226,"volume_usd":17341.21302603313,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.016353288,"high":0.016360851,"low":0.016350104,"close":0.016360851,"volume_alpha":758.683294214,"volume_tao":12.407940843,"event_count":4,"open_usd":4.360883022200845,"high_usd":4.362899825078462,"low_usd":4.36003395432271,"close_usd":4.362899825078462,"volume_usd":3308.7889458505924,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.016354007,"high":0.016428987,"low":0.016353697,"close":0.016391652,"volume_alpha":13247.891876295,"volume_tao":217.338625621,"event_count":9,"open_usd":4.3892859550663905,"high_usd":4.4094099932247985,"low_usd":4.389202753521591,"close_usd":4.399389574917995,"volume_usd":58331.965794785814,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.016383129,"high":0.016396058,"low":0.016356468,"close":0.016356468,"volume_alpha":4069.068987867,"volume_tao":66.632531011,"event_count":14,"open_usd":4.359679623517213,"high_usd":4.363120132216891,"low_usd":4.352584921495236,"close_usd":4.352584921495236,"volume_usd":17731.441149736136,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.016357049,"high":0.016696895,"low":0.016357049,"close":0.016652947,"volume_alpha":48399.444821782,"volume_tao":800.242586469,"event_count":38,"open_usd":4.324142531172477,"high_usd":4.4139840754907,"low_usd":4.324142531172477,"close_usd":4.402366000863672,"volume_usd":211551.79050977176,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.016660259,"high":0.016667097,"low":0.016499092,"close":0.016503461,"volume_alpha":21256.422881211,"volume_tao":352.440649019,"event_count":25,"open_usd":4.233560172289497,"high_usd":4.2352977853997205,"low_usd":4.19260581544022,"close_usd":4.193716027736003,"volume_usd":89559.15359915471,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.016499347,"high":0.016499347,"low":0.016441368,"close":0.016441368,"volume_alpha":11547.0548514,"volume_tao":190.296424325,"event_count":12,"open_usd":4.2884467863781905,"high_usd":4.2884467863781905,"low_usd":4.273377107788643,"close_usd":4.273377107788643,"volume_usd":49461.114391727555,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.01642634,"high":0.016531157,"low":0.016410721,"close":0.016503711,"volume_alpha":19996.4499424,"volume_tao":329.577817184,"event_count":13,"open_usd":4.2937593753905485,"high_usd":4.321157991056017,"low_usd":4.289676650469219,"close_usd":4.3139837501833105,"volume_usd":86149.91790347407,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.016488876,"high":0.016488876,"low":0.01634502,"close":0.016355967,"volume_alpha":14187.954285765,"volume_tao":232.914453741,"event_count":12,"open_usd":4.303323203751915,"high_usd":4.303323203751915,"low_usd":4.265779173291685,"close_usd":4.268636158759432,"volume_usd":60786.810045320686,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.016356666,"high":0.016356666,"low":0.016350367,"close":0.016350367,"volume_alpha":10.945972663,"volume_tao":0.179009182,"event_count":2,"open_usd":4.268480266357081,"high_usd":4.268480266357081,"low_usd":4.266836462100286,"close_usd":4.266836462100286,"volume_usd":46.71472541309599,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.016359945,"high":0.016425625,"low":0.016359945,"close":0.016425625,"volume_alpha":6344.73061899,"volume_tao":104.008925347,"event_count":7,"open_usd":4.246893364499389,"high_usd":4.26394329689099,"low_usd":4.246893364499389,"close_usd":4.26394329689099,"volume_usd":26999.773832056686,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.016427641,"high":0.016432903,"low":0.016427641,"close":0.016432903,"volume_alpha":490.232669951,"volume_tao":8.054594922,"event_count":7,"open_usd":4.258380907185772,"high_usd":4.2597449253265145,"low_usd":4.258380907185772,"close_usd":4.2597449253265145,"volume_usd":2087.9159235924544,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.016426298,"high":0.016427433,"low":0.016426298,"close":0.016427433,"volume_alpha":42.151790562,"volume_tao":0.692445551,"event_count":2,"open_usd":4.2419338219811324,"high_usd":4.242226924838998,"low_usd":4.2419338219811324,"close_usd":4.242226924838998,"volume_usd":178.8174184266754,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.016437795,"high":0.016437795,"low":0.016428059,"close":0.016436586,"volume_alpha":517.640425067,"volume_tao":8.506247698,"event_count":7,"open_usd":4.261457597838838,"high_usd":4.261457597838838,"low_usd":4.258933563978301,"close_usd":4.261144167586435,"volume_usd":2205.2236252940993,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.016428956,"high":0.016474399,"low":0.016428956,"close":0.016474399,"volume_alpha":3455.119632625,"volume_tao":56.855224033,"event_count":44,"open_usd":4.26346284902201,"high_usd":4.275255719016189,"low_usd":4.26346284902201,"close_usd":4.275255719016189,"volume_usd":14754.445470395001,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.016456762,"high":0.016456762,"low":0.016442699,"close":0.016442699,"volume_alpha":2693.127137507,"volume_tao":44.312682686,"event_count":7,"open_usd":4.29027652003015,"high_usd":4.29027652003015,"low_usd":4.286610297069571,"close_usd":4.286610297069571,"volume_usd":11552.312785910884,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.016442634,"high":0.016443837,"low":0.016441992,"close":0.016441992,"volume_alpha":252.631290912,"volume_tao":4.153944239,"event_count":7,"open_usd":4.2577707981893855,"high_usd":4.258082311434174,"low_usd":4.257604554213363,"close_usd":4.257604554213363,"volume_usd":1075.651411940522,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.016451601,"high":0.016451601,"low":0.016443292,"close":0.016443292,"volume_alpha":110.950674965,"volume_tao":1.824743188,"event_count":4,"open_usd":4.253704576901215,"high_usd":4.253704576901215,"low_usd":4.251556212658156,"close_usd":4.251556212658156,"volume_usd":471.8032275682417,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.016444358,"high":0.016453181,"low":0.016444164,"close":0.016448034,"volume_alpha":620.463115044,"volume_tao":10.206086628,"event_count":4,"open_usd":4.169716902027665,"high_usd":4.171954107774865,"low_usd":4.169667710379139,"close_usd":4.170649007697699,"volume_usd":2587.908382700629,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.016460295,"high":0.016464779,"low":0.016442326,"close":0.016442326,"volume_alpha":3607.661507073,"volume_tao":59.328294533,"event_count":7,"open_usd":4.168869969846569,"high_usd":4.170005624641625,"low_usd":4.164318992814374,"close_usd":4.164318992814374,"volume_usd":15025.972829820856,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.016450797,"high":0.016544208,"low":0.016450797,"close":0.016535904,"volume_alpha":10803.537241218,"volume_tao":178.166662662,"event_count":8,"open_usd":4.15903934522024,"high_usd":4.182655223786876,"low_usd":4.15903934522024,"close_usd":4.18055583232744,"volume_usd":45043.541660494615,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.016534352,"high":0.016546311,"low":0.016529041,"close":0.016529041,"volume_alpha":5152.497514492,"volume_tao":85.194638281,"event_count":7,"open_usd":4.19823410477339,"high_usd":4.2012706121405365,"low_usd":4.196885589794972,"close_usd":4.196885589794972,"volume_usd":21631.754058164894,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.016511482,"high":0.016525053,"low":0.016511482,"close":0.016517467,"volume_alpha":1104.10003067,"volume_tao":18.238071306,"event_count":13,"open_usd":4.190743201793027,"high_usd":4.194187627677484,"low_usd":4.190743201793027,"close_usd":4.192262241577749,"volume_usd":4628.965064397972,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.016527037,"high":0.016527037,"low":0.016519628,"close":0.016519628,"volume_alpha":14.387505432,"volume_tao":0.237773828,"event_count":3,"open_usd":4.215597342069152,"high_usd":4.215597342069152,"low_usd":4.213707507811058,"close_usd":4.213707507811058,"volume_usd":60.649632316452596,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.016520172,"high":0.016531074,"low":0.016520172,"close":0.016531074,"volume_alpha":138.906618013,"volume_tao":2.29497305,"event_count":9,"open_usd":4.198551463688487,"high_usd":4.201322173827409,"low_usd":4.198551463688487,"close_usd":4.201322173827409,"volume_usd":583.2604199401271,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.016525709,"high":0.016525709,"low":0.016522961,"close":0.016522961,"volume_alpha":1424.348697755,"volume_tao":23.537093508,"event_count":5,"open_usd":4.184639047385573,"high_usd":4.184639047385573,"low_usd":4.183943198989464,"close_usd":4.183943198989464,"volume_usd":5960.061414341877,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.016521857,"high":0.016523104,"low":0.016521857,"close":0.016523104,"volume_alpha":285.227987298,"volume_tao":4.712576611,"event_count":5,"open_usd":4.1818885389895355,"high_usd":4.18220417027772,"low_usd":4.1818885389895355,"close_usd":4.18220417027772,"volume_usd":1192.8120500408063,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.016522469,"high":0.016529037,"low":0.016520027,"close":0.016520027,"volume_alpha":682.258825657,"volume_tao":11.271815178,"event_count":8,"open_usd":4.157939915818544,"high_usd":4.159592777105019,"low_usd":4.157325377563128,"close_usd":4.157325377563128,"volume_usd":2836.5936260697786,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.016516887,"high":0.016520881,"low":0.016511114,"close":0.016520881,"volume_alpha":1141.505836903,"volume_tao":18.851340567,"event_count":8,"open_usd":4.209785206045266,"high_usd":4.210803187346038,"low_usd":4.208313797419991,"close_usd":4.210803187346038,"volume_usd":4804.785225755773,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.016513072,"high":0.016522265,"low":0.016507977,"close":0.016507977,"volume_alpha":667.755536462,"volume_tao":11.025480078,"event_count":8,"open_usd":4.250647869400734,"high_usd":4.253014249554797,"low_usd":4.249336359895138,"close_usd":4.249336359895138,"volume_usd":2838.080849079501,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.016504609,"high":0.016505011,"low":0.01611773,"close":0.016502688,"volume_alpha":566.092848308,"volume_tao":9.342230428,"event_count":6,"open_usd":4.367902215564505,"high_usd":4.368008603827969,"low_usd":4.26551568576211,"close_usd":4.367393827867705,"volume_usd":2472.3971943095007,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.016499963,"high":0.016507987,"low":0.016496243,"close":0.016496243,"volume_alpha":443.77251641,"volume_tao":7.321544589,"event_count":6,"open_usd":4.291977242484448,"high_usd":4.29406444870386,"low_usd":4.2910095945362645,"close_usd":4.2910095945362645,"volume_usd":1904.4832255577269,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.016472287,"high":0.016472287,"low":0.016396798,"close":0.016396798,"volume_alpha":10349.20089311,"volume_tao":170.185946573,"event_count":21,"open_usd":4.27870040629406,"high_usd":4.27870040629406,"low_usd":4.259092029207702,"close_usd":4.259092029207702,"volume_usd":44206.04611535936,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.016391217,"high":0.016395498,"low":0.016382484,"close":0.016395498,"volume_alpha":2444.838488341,"volume_tao":40.075323972,"event_count":8,"open_usd":4.24459590996338,"high_usd":4.245704498489208,"low_usd":4.242334451520013,"close_usd":4.245704498489208,"volume_usd":10377.72584073584,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.016393578,"high":0.016394658,"low":0.016392388,"close":0.016392388,"volume_alpha":541.331876214,"volume_tao":8.874485057,"event_count":9,"open_usd":4.256754667352059,"high_usd":4.257035100033732,"low_usd":4.25644567208244,"close_usd":4.25644567208244,"volume_usd":2304.3478175863042,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.01639286,"high":0.01639286,"low":0.016378584,"close":0.016383956,"volume_alpha":2549.385662145,"volume_tao":41.768962015,"event_count":15,"open_usd":4.249866113043964,"high_usd":4.249866113043964,"low_usd":4.246165045101591,"close_usd":4.247557741724345,"volume_usd":10828.647121037393,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.016386345,"high":0.016389911,"low":0.016378403,"close":0.016378403,"volume_alpha":1939.894102933,"volume_tao":31.783935754,"event_count":10,"open_usd":4.26189395777026,"high_usd":4.262821432069954,"low_usd":4.2598283377791875,"close_usd":4.2598283377791875,"volume_usd":8266.624664873756,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.016380483,"high":0.016380483,"low":0.016380483,"close":0.016380483,"volume_alpha":591.494305515,"volume_tao":9.688962664,"event_count":1,"open_usd":4.253197178955941,"high_usd":4.253197178955941,"low_usd":4.253197178955941,"close_usd":4.253197178955941,"volume_usd":2515.741975956035,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.016383128,"high":0.016383128,"low":0.016381181,"close":0.016381181,"volume_alpha":372.699797593,"volume_tao":6.105987622,"event_count":2,"open_usd":4.270577939368754,"high_usd":4.270577939368754,"low_usd":4.2700704163091805,"close_usd":4.2700704163091805,"volume_usd":1591.6433074667962,"usd_per_tao":260.6692653178779},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.016384704,"high":0.0163931,"low":0.016384704,"close":0.016385641,"volume_alpha":462.696029224,"volume_tao":7.581630777,"event_count":5,"open_usd":4.19891427714198,"high_usd":4.201065923230361,"low_usd":4.19891427714198,"close_usd":4.199154402485574,"volume_usd":1942.9473802861708,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.016394615,"high":0.016394615,"low":0.016394615,"close":0.016394615,"volume_alpha":74.140439976,"volume_tao":1.215504,"event_count":1,"open_usd":4.1902620239738715,"high_usd":4.1902620239738715,"low_usd":4.1902620239738715,"close_usd":4.1902620239738715,"volume_usd":310.66787790919983,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.016383658,"high":0.016383658,"low":0.016383658,"close":0.016383658,"volume_alpha":490.136302452,"volume_tao":8.030225486,"event_count":1,"open_usd":4.22238639504871,"high_usd":4.22238639504871,"low_usd":4.22238639504871,"close_usd":4.22238639504871,"volume_usd":2069.5448379879404,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.016384706,"high":0.016384706,"low":0.016384706,"close":0.016384706,"volume_alpha":120.836038331,"volume_tao":1.979862951,"event_count":1,"open_usd":4.198614805664308,"high_usd":4.198614805664308,"low_usd":4.198614805664308,"close_usd":4.198614805664308,"volume_usd":507.34397670942826,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.016385292,"high":0.016385292,"low":0.016385292,"close":0.016385292,"volume_alpha":199.05325909,"volume_tao":3.261545836,"event_count":1,"open_usd":4.218267827710303,"high_usd":4.218267827710303,"low_usd":4.218267827710303,"close_usd":4.218267827710303,"volume_usd":839.6599748482544,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.016323253,"high":0.016323253,"low":0.016269229,"close":0.016289914,"volume_alpha":16086.400456715,"volume_tao":262.449547693,"event_count":3,"open_usd":4.225515164053918,"high_usd":4.225515164053918,"low_usd":4.211530253618305,"close_usd":4.216884871424477,"volume_usd":67938.94229145767,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.016303153,"high":0.016303153,"low":0.016292822,"close":0.016292822,"volume_alpha":1135.380392981,"volume_tao":18.5046946,"event_count":10,"open_usd":4.259748649008228,"high_usd":4.259748649008228,"low_usd":4.257049326779398,"close_usd":4.257049326779398,"volume_usd":4834.97565303226,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.016296507,"high":0.016296507,"low":0.016296507,"close":0.016296507,"volume_alpha":581.306512595,"volume_tao":9.473265696,"event_count":1,"open_usd":4.210157288067355,"high_usd":4.210157288067355,"low_usd":4.210157288067355,"close_usd":4.210157288067355,"volume_usd":2447.3918620605546,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.016300385,"high":0.016315697,"low":0.016298896,"close":0.016315697,"volume_alpha":1450.846900065,"volume_tao":23.663479447,"event_count":9,"open_usd":4.204674209184562,"high_usd":4.208623930095512,"low_usd":4.204290122557315,"close_usd":4.208623930095512,"volume_usd":6103.979858780627,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.016311152,"high":0.016311481,"low":0.016305209,"close":0.016311481,"volume_alpha":936.320807522,"volume_tao":15.269230891,"event_count":4,"open_usd":4.314561583837038,"high_usd":4.314648609619219,"low_usd":4.31298956492061,"close_usd":4.314648609619219,"volume_usd":4038.9567221889897,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.016304304,"high":0.016304304,"low":0.016274224,"close":0.016274224,"volume_alpha":3768.263580385,"volume_tao":61.367877411,"event_count":9,"open_usd":4.335825359371581,"high_usd":4.335825359371581,"low_usd":4.327826144758686,"close_usd":4.327826144758686,"volume_usd":16319.641680467947,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.016266872,"high":0.016267387,"low":0.016223099,"close":0.016223099,"volume_alpha":4349.221894084,"volume_tao":70.654069146,"event_count":13,"open_usd":4.290754588518175,"high_usd":4.290890431390308,"low_usd":4.279208471932073,"close_usd":4.279208471932073,"volume_usd":18636.605205086747,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.016232207,"high":0.016232207,"low":0.016224231,"close":0.016224231,"volume_alpha":27.595462124,"volume_tao":0.447914812,"event_count":3,"open_usd":4.264792991826487,"high_usd":4.264792991826487,"low_usd":4.262697405631535,"close_usd":4.262697405631535,"volume_usd":117.68356275599976,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.016225745,"high":0.016273083,"low":0.016225745,"close":0.016273083,"volume_alpha":4332.171520069,"volume_tao":70.42812873,"event_count":9,"open_usd":4.226405777594765,"high_usd":4.238736157290722,"low_usd":4.226405777594765,"close_usd":4.238736157290722,"volume_usd":18344.787876899325,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.016255951,"high":0.016255951,"low":0.016231613,"close":0.016231613,"volume_alpha":3966.678899156,"volume_tao":64.464245072,"event_count":5,"open_usd":4.219954421807956,"high_usd":4.219954421807956,"low_usd":4.213636412439081,"close_usd":4.213636412439081,"volume_usd":16734.559303242124,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.016240768,"high":0.01626543,"low":0.016240768,"close":0.016249615,"volume_alpha":6174.221674145,"volume_tao":100.353644769,"event_count":6,"open_usd":4.213941663396771,"high_usd":4.220340635988626,"low_usd":4.213941663396771,"close_usd":4.2162371670266525,"volume_usd":26038.44872150187,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.016234256,"high":0.016234256,"low":0.016234256,"close":0.016234256,"volume_alpha":77.910483481,"volume_tao":1.264818752,"event_count":1,"open_usd":4.21117945848088,"high_usd":4.21117945848088,"low_usd":4.21117945848088,"close_usd":4.21117945848088,"volume_usd":328.09503232694027,"usd_per_tao":259.40082862318303},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.01623842,"high":0.016249328,"low":0.016238324,"close":0.016249328,"volume_alpha":546.278647134,"volume_tao":8.87594567,"event_count":5,"open_usd":4.155862932224269,"high_usd":4.158654592549886,"low_usd":4.155838363156496,"close_usd":4.158654592549886,"volume_usd":2271.601153214999,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.016252677,"high":0.016252677,"low":0.016245516,"close":0.016245516,"volume_alpha":3.085978493,"volume_tao":0.050139879,"event_count":4,"open_usd":4.094785720087504,"high_usd":4.094785720087504,"low_usd":4.0929815397336125,"close_usd":4.0929815397336125,"volume_usd":12.632507280869195,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.01624609,"high":0.016246141,"low":0.01624609,"close":0.016246141,"volume_alpha":9.847575623,"volume_tao":0.159984715,"event_count":2,"open_usd":4.121727325452301,"high_usd":4.121740264448304,"low_usd":4.121727325452301,"close_usd":4.121740264448304,"volume_usd":40.58905074822302,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.016256188,"high":0.016256188,"low":0.016256188,"close":0.016256188,"volume_alpha":2.430642057,"volume_tao":0.039512975,"event_count":1,"open_usd":4.119108795372713,"high_usd":4.119108795372713,"low_usd":4.119108795372713,"close_usd":4.119108795372713,"volume_usd":10.012079268143436,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.016250058,"high":0.016250512,"low":0.016250055,"close":0.0162504,"volume_alpha":47.915700759,"volume_tao":0.778645857,"event_count":10,"open_usd":4.115288328139052,"high_usd":4.115403302553358,"low_usd":4.1152875683962264,"close_usd":4.115374938821194,"volume_usd":197.19020123287743,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.016250842,"high":0.016250842,"low":0.016248953,"close":0.016248953,"volume_alpha":567.934262082,"volume_tao":9.22835192,"event_count":2,"open_usd":4.133352784203557,"high_usd":4.133352784203557,"low_usd":4.132872322735199,"close_usd":4.132872322735199,"volume_usd":2347.2035542615104,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.016255279,"high":0.016255279,"low":0.016255279,"close":0.016255279,"volume_alpha":11.932192396,"volume_tao":0.193961111,"event_count":1,"open_usd":4.133352549288935,"high_usd":4.133352549288935,"low_usd":4.133352549288935,"close_usd":4.133352549288935,"volume_usd":49.319956465512774,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.016248617,"high":0.016249023,"low":0.016248617,"close":0.016249023,"volume_alpha":333.111554681,"volume_tao":5.412728163,"event_count":5,"open_usd":4.145696220232418,"high_usd":4.14579980767407,"low_usd":4.145696220232418,"close_usd":4.14579980767407,"volume_usd":1381.0114846386407,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.016250875,"high":0.016250875,"low":0.016240558,"close":0.016242692,"volume_alpha":868.726736057,"volume_tao":14.113758088,"event_count":9,"open_usd":4.152148885053653,"high_usd":4.152148885053653,"low_usd":4.14951285960597,"close_usd":4.150058103214127,"volume_usd":3606.108896229044,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.016251565,"high":0.016251565,"low":0.016251565,"close":0.016251565,"volume_alpha":6.153253698,"volume_tao":0.1,"event_count":1,"open_usd":4.148243692439169,"high_usd":4.148243692439169,"low_usd":4.148243692439169,"close_usd":4.148243692439169,"volume_usd":25.52519521928608,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.016245006,"high":0.016253768,"low":0.016244054,"close":0.01624646,"volume_alpha":155.981945017,"volume_tao":2.534095223,"event_count":9,"open_usd":4.13043054735442,"high_usd":4.132658360163841,"low_usd":4.130188493280628,"close_usd":4.130800239185612,"volume_usd":644.3152017908834,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.01625736,"high":0.016259853,"low":0.01625736,"close":0.016259853,"volume_alpha":455.941568642,"volume_tao":7.412976392,"event_count":2,"open_usd":4.13102217890746,"high_usd":4.131655654348247,"low_usd":4.13102217890746,"close_usd":4.131655654348247,"volume_usd":1883.6496139022206,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.016255339,"high":0.016255339,"low":0.016255339,"close":0.016255339,"volume_alpha":0.124140136,"volume_tao":0.00201794,"event_count":1,"open_usd":4.126241319101631,"high_usd":4.126241319101631,"low_usd":4.126241319101631,"close_usd":4.126241319101631,"volume_usd":0.5122321599978903,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.016255961,"high":0.016255961,"low":0.015564202,"close":0.015564202,"volume_alpha":1.212803246,"volume_tao":0.019715282,"event_count":2,"open_usd":4.120735468322592,"high_usd":4.120735468322592,"low_usd":3.9453809724037496,"close_usd":3.9453809724037496,"volume_usd":4.997641284042326,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.016266332,"high":0.016266332,"low":0.016266332,"close":0.016266332,"volume_alpha":4.918133855,"volume_tao":0.08,"event_count":1,"open_usd":4.1117143892715315,"high_usd":4.1117143892715315,"low_usd":4.1117143892715315,"close_usd":4.1117143892715315,"volume_usd":20.22196221875482,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.016258417,"high":0.016258417,"low":0.016253785,"close":0.016253785,"volume_alpha":899.54680705,"volume_tao":14.623123777,"event_count":2,"open_usd":3.9587376548105246,"high_usd":3.9587376548105246,"low_usd":3.957609816053708,"close_usd":3.957609816053708,"volume_usd":3560.562552120849,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.016252144,"high":0.016252202,"low":0.016236866,"close":0.01624535,"volume_alpha":1679.427337321,"volume_tao":27.280909092,"event_count":16,"open_usd":3.9791099040093694,"high_usd":3.979124104497283,"low_usd":3.975369299624283,"close_usd":3.9774464882355587,"volume_usd":6679.348617533567,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.016237414,"high":0.016237812,"low":0.016094421,"close":0.016232767,"volume_alpha":2104.532068297,"volume_tao":34.170308874,"event_count":10,"open_usd":3.903279559029414,"high_usd":3.9033752334554337,"low_usd":3.8689057570197907,"close_usd":3.902162475969832,"volume_usd":8214.132383001726,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.016232955,"high":0.016233085,"low":0.016230434,"close":0.016230434,"volume_alpha":453.762936468,"volume_tao":7.365675513,"event_count":6,"open_usd":3.8985017481603923,"high_usd":3.898532968922556,"low_usd":3.897896305534135,"close_usd":3.897896305534135,"volume_usd":1768.9384874049547,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.01623216,"high":0.016234008,"low":0.016227998,"close":0.016234008,"volume_alpha":1225.845454652,"volume_tao":19.895716695,"event_count":5,"open_usd":3.9038223048330325,"high_usd":3.904266747446914,"low_usd":3.9028213469548017,"close_usd":3.904266747446914,"volume_usd":4784.904942076714,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.016235511,"high":0.016235511,"low":0.01622695,"close":0.01622695,"volume_alpha":314.677131003,"volume_tao":5.106364449,"event_count":5,"open_usd":3.9361603633820854,"high_usd":3.9361603633820854,"low_usd":3.9340848223738036,"close_usd":3.9340848223738036,"volume_usd":1237.9942550091096,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.016220505,"high":0.016220505,"low":0.016213281,"close":0.016216264,"volume_alpha":1494.164194436,"volume_tao":24.23362682,"event_count":6,"open_usd":3.9323634838471597,"high_usd":3.9323634838471597,"low_usd":3.9306121577443465,"close_usd":3.9313353312998136,"volume_usd":5874.997676591893,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.016217805,"high":0.016218877,"low":0.016217805,"close":0.016218877,"volume_alpha":92.806608372,"volume_tao":1.505126378,"event_count":4,"open_usd":3.919372004913329,"high_usd":3.9196310761494964,"low_usd":3.919372004913329,"close_usd":3.9196310761494964,"volume_usd":363.7452904255414,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.016227203,"high":0.016227247,"low":0.016217042,"close":0.016217042,"volume_alpha":529.428474649,"volume_tao":8.585973797,"event_count":7,"open_usd":3.916235478317405,"high_usd":3.916246097175199,"low_usd":3.9137832461801,"close_usd":3.9137832461801,"volume_usd":2072.1189720566754,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.016215631,"high":0.016215925,"low":0.016213934,"close":0.016213934,"volume_alpha":1092.731333392,"volume_tao":17.718602392,"event_count":12,"open_usd":3.8908100516743356,"high_usd":3.8908805946063487,"low_usd":3.89040287019261,"close_usd":3.89040287019261,"volume_usd":4251.435931689277,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.016212962,"high":0.016212962,"low":0.016212024,"close":0.016212024,"volume_alpha":4.928509617,"volume_tao":0.079905737,"event_count":2,"open_usd":3.839700245545006,"high_usd":3.839700245545006,"low_usd":3.8394780999043556,"close_usd":3.8394780999043556,"volume_usd":18.923999080449008,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.016214063,"high":0.01622545,"low":0.016177472,"close":0.016177568,"volume_alpha":4223.415630573,"volume_tao":68.416249844,"event_count":9,"open_usd":3.8476849839089957,"high_usd":3.8503871806940806,"low_usd":3.8390017413900646,"close_usd":3.8390245227101114,"volume_usd":16235.54670905898,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.016179481,"high":0.016182774,"low":0.016170752,"close":0.016170752,"volume_alpha":1388.136755046,"volume_tao":22.457084723,"event_count":7,"open_usd":3.8177933087387266,"high_usd":3.818570341905964,"low_usd":3.8157335691344727,"close_usd":3.8157335691344727,"volume_usd":5299.088876166553,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.01618384,"high":0.01618384,"low":0.01618384,"close":0.01618384,"volume_alpha":30.895016511,"volume_tao":0.5,"event_count":1,"open_usd":3.818049828070342,"high_usd":3.818049828070342,"low_usd":3.818049828070342,"close_usd":3.818049828070342,"volume_usd":117.95871153169895,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.016177034,"high":0.016177034,"low":0.016161486,"close":0.016161486,"volume_alpha":1537.139334085,"volume_tao":24.854374437,"event_count":15,"open_usd":3.83663857050462,"high_usd":3.83663857050462,"low_usd":3.832951117261077,"close_usd":3.832951117261077,"volume_usd":5894.6066139663335,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.016163036,"high":0.016163036,"low":0.01615888,"close":0.016160324,"volume_alpha":427.06493708,"volume_tao":6.901800135,"event_count":10,"open_usd":3.8469515292655654,"high_usd":3.8469515292655654,"low_usd":3.845962362963169,"close_usd":3.8463060482713165,"volume_usd":1642.6920402839876,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.016160574,"high":0.016160574,"low":0.016155622,"close":0.016156361,"volume_alpha":622.945157343,"volume_tao":10.065427753,"event_count":13,"open_usd":3.8442927782792324,"high_usd":3.8442927782792324,"low_usd":3.843114791789518,"close_usd":3.8432905858153457,"volume_usd":2394.3735674951436,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.016156661,"high":0.016156661,"low":0.015904573,"close":0.015904573,"volume_alpha":1217.522387924,"volume_tao":19.663824889,"event_count":16,"open_usd":3.8449878427496147,"high_usd":3.8449878427496147,"low_usd":3.7849955401752737,"close_usd":3.7849955401752737,"volume_usd":4679.628274688829,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.016146449,"high":0.016183784,"low":0.016137119,"close":0.016183784,"volume_alpha":5557.499515191,"volume_tao":89.828020634,"event_count":17,"open_usd":3.8485359889322064,"high_usd":3.8574348552493007,"low_usd":3.8463121661723694,"close_usd":3.8574348552493007,"volume_usd":21410.6748935629,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.016184372,"high":0.016184372,"low":0.016172637,"close":0.016172637,"volume_alpha":1250.276790035,"volume_tao":20.227428773,"event_count":17,"open_usd":3.833850260835005,"high_usd":3.833850260835005,"low_usd":3.831070404266527,"close_usd":3.831070404266527,"volume_usd":4791.593586540617,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.016173553,"high":0.016173553,"low":0.016173125,"close":0.016173125,"volume_alpha":60.924301042,"volume_tao":0.985350937,"event_count":12,"open_usd":3.778178551450039,"high_usd":3.778178551450039,"low_usd":3.7780785696822714,"close_usd":3.7780785696822714,"volume_usd":230.18020689854595,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.016158858,"high":0.016158858,"low":0.016130464,"close":0.016131002,"volume_alpha":4347.472068461,"volume_tao":70.222665569,"event_count":12,"open_usd":3.7646948849057664,"high_usd":3.7646948849057664,"low_usd":3.7580796434968735,"close_usd":3.7582049868749805,"volume_usd":16360.494650801595,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.016132298,"high":0.01614234,"low":0.016128713,"close":0.016128713,"volume_alpha":1703.195776945,"volume_tao":27.477914737,"event_count":31,"open_usd":3.8351430645428066,"high_usd":3.83753035658602,"low_usd":3.834290799856995,"close_usd":3.834290799856995,"volume_usd":6532.344873105129,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.016126428,"high":0.016126428,"low":0.016114894,"close":0.016123552,"volume_alpha":1270.639675288,"volume_tao":20.483503585,"event_count":26,"open_usd":3.98499360969726,"high_usd":3.98499360969726,"low_usd":3.98214344868862,"close_usd":3.9842829227663725,"volume_usd":5061.668392432342,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.016116053,"high":0.016123558,"low":0.015399423,"close":0.016122052,"volume_alpha":1304.594133514,"volume_tao":21.024514044,"event_count":17,"open_usd":3.907579861079614,"high_usd":3.9093995614030983,"low_usd":3.733822120530766,"close_usd":3.9090344090130698,"volume_usd":5097.710194134997,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.016114036,"high":0.016127842,"low":0.016112217,"close":0.016112217,"volume_alpha":1460.687429531,"volume_tao":23.545186317,"event_count":11,"open_usd":3.8334467245554147,"high_usd":3.8367311013235446,"low_usd":3.833013993761468,"close_usd":3.833013993761468,"volume_usd":5601.279367003438,"usd_per_tao":237.89488397291743},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.016110089,"high":0.016110089,"low":0.016099689,"close":0.016099689,"volume_alpha":1702.724911718,"volume_tao":27.425132578,"event_count":8,"open_usd":3.8423224370884927,"high_usd":3.8423224370884927,"low_usd":3.8398419943457047,"close_usd":3.8398419943457047,"volume_usd":6541.006833952064,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.016097028,"high":0.016097028,"low":0.016097028,"close":0.016097028,"volume_alpha":499.78639132,"volume_tao":8.045075714,"event_count":1,"open_usd":3.7901296749870808,"high_usd":3.7901296749870808,"low_usd":3.7901296749870808,"close_usd":3.7901296749870808,"volume_usd":1894.255275020288,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.016095662,"high":0.016095662,"low":0.016092965,"close":0.016092965,"volume_alpha":448.547582277,"volume_tao":7.218913343,"event_count":4,"open_usd":3.7924368696481445,"high_usd":3.7924368696481445,"low_usd":3.7918014063638483,"close_usd":3.7918014063638483,"volume_usd":1700.9100415247374,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.016093536,"high":0.016111393,"low":0.016093536,"close":0.016102094,"volume_alpha":1152.647439918,"volume_tao":18.556735846,"event_count":10,"open_usd":3.7760362250114303,"high_usd":3.780226023876642,"low_usd":3.7760362250114303,"close_usd":3.778044193801736,"volume_usd":4353.978316043419,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.016101708,"high":0.016101708,"low":0.01532567,"close":0.016094142,"volume_alpha":1142.61746784,"volume_tao":18.395002014,"event_count":11,"open_usd":3.7519925953260933,"high_usd":3.7519925953260933,"low_usd":3.5711615412732147,"close_usd":3.750229578882357,"volume_usd":4286.3720636057105,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.016094286,"high":0.016094286,"low":0.016090397,"close":0.016090397,"volume_alpha":568.738228928,"volume_tao":9.152402888,"event_count":7,"open_usd":3.7570726313617597,"high_usd":3.7570726313617597,"low_usd":3.7561647777630744,"close_usd":3.7561647777630744,"volume_usd":2136.5497296183953,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.016090542,"high":0.016090542,"low":0.016086764,"close":0.016086764,"volume_alpha":397.597574109,"volume_tao":6.396792402,"event_count":7,"open_usd":3.7607541456724762,"high_usd":3.7607541456724762,"low_usd":3.759871134449961,"close_usd":3.759871134449961,"volume_usd":1495.0872099167136,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.016088191,"high":0.016088198,"low":0.016085478,"close":0.016085478,"volume_alpha":324.763558365,"volume_tao":5.224393737,"event_count":12,"open_usd":3.767628997802714,"high_usd":3.767630637104671,"low_usd":3.7669936512015303,"close_usd":3.7669936512015303,"volume_usd":1223.4798393094713,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.016086683,"high":0.016094854,"low":0.016086636,"close":0.016087341,"volume_alpha":113.883397278,"volume_tao":1.832127376,"event_count":10,"open_usd":3.7661570938720796,"high_usd":3.76807005937367,"low_usd":3.766146090398995,"close_usd":3.766311142495265,"volume_usd":428.9311546699614,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.016087473,"high":0.016087473,"low":0.016081989,"close":0.016082726,"volume_alpha":590.353469393,"volume_tao":9.495656755,"event_count":11,"open_usd":3.765055724752392,"high_usd":3.765055724752392,"low_usd":3.7637722686375295,"close_usd":3.763944753531156,"volume_usd":2222.33018359667,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.016091322,"high":0.016091322,"low":0.016082939,"close":0.016082939,"volume_alpha":48.573885445,"volume_tao":0.781223999,"event_count":7,"open_usd":3.766879116997849,"high_usd":3.766879116997849,"low_usd":3.7649167084625033,"close_usd":3.7649167084625033,"volume_usd":182.87971414223443,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.01608451,"high":0.016092719,"low":0.016084353,"close":0.016084353,"volume_alpha":36.043985204,"volume_tao":0.57975945,"event_count":7,"open_usd":3.7634913718396863,"high_usd":3.765412132911763,"low_usd":3.7634546366114834,"close_usd":3.7634546366114834,"volume_usd":135.65347578617698,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.0160859,"high":0.0160859,"low":0.016085211,"close":0.016085211,"volume_alpha":108.190147287,"volume_tao":1.740294882,"event_count":5,"open_usd":3.7758940200796935,"high_usd":3.7758940200796935,"low_usd":3.775732288937523,"close_usd":3.775732288937523,"volume_usd":408.5049041781371,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.016086666,"high":0.016094783,"low":0.0160851,"close":0.0160851,"volume_alpha":182.18698445,"volume_tao":2.930652959,"event_count":11,"open_usd":3.745820912493494,"high_usd":3.7477109764972294,"low_usd":3.745456265428095,"close_usd":3.745456265428095,"volume_usd":682.4099624548144,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.016086741,"high":0.016086741,"low":0.016084807,"close":0.016084807,"volume_alpha":221.513134176,"volume_tao":3.5632898,"event_count":14,"open_usd":3.7650788520305802,"high_usd":3.7650788520305802,"low_usd":3.7646262020811694,"close_usd":3.7646262020811694,"volume_usd":833.9829098781584,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.016086252,"high":0.016086252,"low":0.016086149,"close":0.016086149,"volume_alpha":37.570520498,"volume_tao":0.60436793,"event_count":2,"open_usd":3.7593080693413463,"high_usd":3.7593080693413463,"low_usd":3.7592839985552406,"close_usd":3.7592839985552406,"volume_usd":141.2389434220057,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.016086141,"high":0.016091964,"low":0.01608376,"close":0.016091964,"volume_alpha":394.511089787,"volume_tao":6.345989391,"event_count":6,"open_usd":3.7662328533025367,"high_usd":3.7675961867399828,"low_usd":3.7656753920429513,"close_usd":3.7675961867399828,"volume_usd":1485.7804448620432,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.016093632,"high":0.016093648,"low":0.016084658,"close":0.016093465,"volume_alpha":152.549018068,"volume_tao":2.454116542,"event_count":11,"open_usd":3.773198396755538,"high_usd":3.7732021480016424,"low_usd":3.771094416596648,"close_usd":3.773159243124322,"volume_usd":575.374694893337,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.016086368,"high":0.016086388,"low":0.016085052,"close":0.016085052,"volume_alpha":280.37348341,"volume_tao":4.509962665,"event_count":9,"open_usd":3.771056404830939,"high_usd":3.771061093342858,"low_usd":3.7707479007466884,"close_usd":3.7707479007466884,"volume_usd":1057.250685387569,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.01608327,"high":0.016083697,"low":0.016080957,"close":0.016080957,"volume_alpha":637.724819034,"volume_tao":10.255385991,"event_count":7,"open_usd":3.7845452589000717,"high_usd":3.7846457360310004,"low_usd":3.784000988165088,"close_usd":3.784000988165088,"volume_usd":2413.1891356937526,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.016078629,"high":0.016086864,"low":0.016076674,"close":0.016076674,"volume_alpha":338.416474528,"volume_tao":5.440774603,"event_count":7,"open_usd":3.7798688312282236,"high_usd":3.7818047686657477,"low_usd":3.7794092370946033,"close_usd":3.7794092370946033,"volume_usd":1279.052731400035,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.016076647,"high":0.016084355,"low":0.016066476,"close":0.016066476,"volume_alpha":1321.373184435,"volume_tao":21.235449076,"event_count":13,"open_usd":3.7712209724779404,"high_usd":3.7730290964764253,"low_usd":3.7688350838961315,"close_usd":3.7688350838961315,"volume_usd":4981.3602870921095,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.016065422,"high":0.016065422,"low":0.016063904,"close":0.016063904,"volume_alpha":450.322153484,"volume_tao":7.234034191,"event_count":15,"open_usd":3.7638114491109285,"high_usd":3.7638114491109285,"low_usd":3.7634558116567898,"close_usd":3.7634558116567898,"volume_usd":1694.7915038488075,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.016062683,"high":0.016070728,"low":0.016062279,"close":0.016062279,"volume_alpha":59.956050917,"volume_tao":0.963061491,"event_count":6,"open_usd":3.754956983331404,"high_usd":3.75683765475665,"low_usd":3.75486254066443,"close_usd":3.75486254066443,"volume_usd":225.1339001714722,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.016064072,"high":0.016072123,"low":0.016063578,"close":0.016063739,"volume_alpha":110.35319871,"volume_tao":1.772673708,"event_count":5,"open_usd":3.748199603118451,"high_usd":3.750078127754341,"low_usd":3.748084339030744,"close_usd":3.7481219048569,"volume_usd":413.61461083989866,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.016064594,"high":0.016072434,"low":0.016043022,"close":0.016044653,"volume_alpha":2702.360682961,"volume_tao":43.377951577,"event_count":22,"open_usd":3.7446764440856457,"high_usd":3.746503957642579,"low_usd":3.7396479845894506,"close_usd":3.740028172677634,"volume_usd":10111.45339017467,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.016045649,"high":0.016053616,"low":0.016045195,"close":0.016045439,"volume_alpha":194.159165704,"volume_tao":3.115378321,"event_count":12,"open_usd":3.74415130380326,"high_usd":3.746010353159095,"low_usd":3.74404536575788,"close_usd":3.744102301623679,"volume_usd":726.9539426178749,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.016046368,"high":0.016046368,"low":0.016045389,"close":0.016045389,"volume_alpha":151.497286442,"volume_tao":2.430920559,"event_count":5,"open_usd":3.747316961360574,"high_usd":3.747316961360574,"low_usd":3.7470883349633004,"close_usd":3.7470883349633004,"volume_usd":567.6941873987203,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.016046972,"high":0.016046972,"low":0.016041554,"close":0.01604261,"volume_alpha":620.816575362,"volume_tao":9.960434831,"event_count":6,"open_usd":3.745890044918182,"high_usd":3.745890044918182,"low_usd":3.744625305859413,"close_usd":3.744871810925131,"volume_usd":2325.0924645783152,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.01604254,"high":0.016043046,"low":0.016042454,"close":0.016043046,"volume_alpha":20.57472226,"volume_tao":0.330072431,"event_count":7,"open_usd":3.7496315132101175,"high_usd":3.749749780862601,"low_usd":3.7496114123838056,"close_usd":3.749749780862601,"volume_usd":77.14800704373945,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.016044069,"high":0.016068575,"low":0.016042372,"close":0.016063389,"volume_alpha":3482.323871857,"volume_tao":55.91655116,"event_count":69,"open_usd":3.7486332556415602,"high_usd":3.7543589856021304,"low_usd":3.748236758304455,"close_usd":3.753147297216612,"volume_usd":13064.680987046282,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.016078609,"high":0.016078609,"low":0.016077697,"close":0.016077722,"volume_alpha":1284.289487752,"volume_tao":20.649551682,"event_count":6,"open_usd":3.7604966117606136,"high_usd":3.7604966117606136,"low_usd":3.7602833114116883,"close_usd":3.760289158460727,"volume_usd":4829.557652315363,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.016078529,"high":0.016078724,"low":0.016077466,"close":0.016077466,"volume_alpha":271.825096909,"volume_tao":4.370388872,"event_count":8,"open_usd":3.7525286151411743,"high_usd":3.7525741257149305,"low_usd":3.7522805241673107,"close_usd":3.7522805241673107,"volume_usd":1019.9943851501938,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.01607744,"high":0.016085986,"low":0.016074993,"close":0.016074993,"volume_alpha":392.421676265,"volume_tao":6.308944383,"event_count":6,"open_usd":3.7597973876169872,"high_usd":3.7617959165167734,"low_usd":3.7592251432666743,"close_usd":3.7592251432666743,"volume_usd":1475.381193139223,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.016077656,"high":0.016077656,"low":0.016077638,"close":0.016077638,"volume_alpha":28.717408249,"volume_tao":0.4617081,"event_count":2,"open_usd":3.78159154962583,"high_usd":3.78159154962583,"low_usd":3.781587315883804,"close_usd":3.781587315883804,"volume_usd":108.5973881611721,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.01607918,"high":0.016088649,"low":0.01607918,"close":0.016088649,"volume_alpha":3.984749269,"volume_tao":0.06409505,"event_count":2,"open_usd":3.784882934755753,"high_usd":3.7871118454657027,"low_usd":3.784882934755753,"close_usd":3.7871118454657027,"volume_usd":15.08735277217599,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.016089889,"high":0.016089889,"low":0.016081618,"close":0.016081618,"volume_alpha":131.264666113,"volume_tao":2.111207278,"event_count":2,"open_usd":3.7978064940732534,"high_usd":3.7978064940732534,"low_usd":3.795854233401195,"close_usd":3.795854233401195,"volume_usd":498.3226864227042,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.016090217,"high":0.016090217,"low":0.016082192,"close":0.016082192,"volume_alpha":0.443562009,"volume_tao":0.007134653,"event_count":2,"open_usd":3.760292436871378,"high_usd":3.760292436871378,"low_usd":3.7584169900202946,"close_usd":3.7584169900202946,"volume_usd":1.667372274444881,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.016083841,"high":0.016093251,"low":0.016083841,"close":0.016093251,"volume_alpha":92.184397077,"volume_tao":1.48295825,"event_count":4,"open_usd":3.74506954439925,"high_usd":3.7472606319891355,"low_usd":3.74506954439925,"close_usd":3.7472606319891355,"volume_usd":345.30195726820534,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.016085642,"high":0.016086958,"low":0.016085077,"close":0.016085077,"volume_alpha":154.350386849,"volume_tao":2.482909148,"event_count":5,"open_usd":3.7258262817961967,"high_usd":3.7261310994333687,"low_usd":3.725695414041635,"close_usd":3.725695414041635,"volume_usd":575.1022035011473,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.01608571,"high":0.016086117,"low":0.016085175,"close":0.016085175,"volume_alpha":318.816481728,"volume_tao":5.128295473,"event_count":5,"open_usd":3.740114809073616,"high_usd":3.740209441311005,"low_usd":3.7399904153463353,"close_usd":3.7399904153463353,"volume_usd":1192.3883896870254,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.016084577,"high":0.016105145,"low":0.016083535,"close":0.016088801,"volume_alpha":2463.12843023,"volume_tao":39.645484751,"event_count":22,"open_usd":3.7340736421129246,"high_usd":3.73884855330089,"low_usd":3.7338317392804736,"close_usd":3.735054253978831,"volume_usd":9203.795638362077,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.016088719,"high":0.016100194,"low":0.016086829,"close":0.016086829,"volume_alpha":1553.364523005,"volume_tao":24.995520703,"event_count":8,"open_usd":3.7646274105468915,"high_usd":3.7673124658043067,"low_usd":3.7641851661515524,"close_usd":3.7641851661515524,"volume_usd":5848.745470624858,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.016085479,"high":0.016085479,"low":0.016077122,"close":0.016077122,"volume_alpha":1047.290046444,"volume_tao":16.842495802,"event_count":7,"open_usd":3.8042860154513143,"high_usd":3.8042860154513143,"low_usd":3.8023095484632234,"close_usd":3.8023095484632234,"volume_usd":3983.3237943890927,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.016078,"high":0.016078031,"low":0.016075871,"close":0.016075871,"volume_alpha":446.280800649,"volume_tao":7.174378973,"event_count":8,"open_usd":3.787334545263813,"high_usd":3.787341847625482,"low_usd":3.7868330379092376,"close_usd":3.7868330379092376,"volume_usd":1689.9970969807948,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.016075133,"high":0.016076387,"low":0.01607509,"close":0.016076104,"volume_alpha":160.848874824,"volume_tao":2.585803795,"event_count":6,"open_usd":3.8063898083130896,"high_usd":3.8066867397798236,"low_usd":3.806379626452588,"close_usd":3.8066197289304733,"volume_usd":612.285895960258,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.016075917,"high":0.016075917,"low":0.016075917,"close":0.016075917,"volume_alpha":65.998522433,"volume_tao":1.060986772,"event_count":1,"open_usd":3.8062401238602788,"high_usd":3.8062401238602788,"low_usd":3.8062401238602788,"close_usd":3.8062401238602788,"volume_usd":251.20622496815562,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.016076168,"high":0.016076168,"low":0.016076168,"close":0.016076168,"volume_alpha":91.532695845,"volume_tao":1.471495023,"event_count":1,"open_usd":3.8119129937315046,"high_usd":3.8119129937315046,"low_usd":3.8119129937315046,"close_usd":3.8119129937315046,"volume_usd":348.91467906934906,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.0160774,"high":0.0160774,"low":0.016077291,"close":0.016077291,"volume_alpha":142.275650666,"volume_tao":2.287422302,"event_count":2,"open_usd":3.808639049264323,"high_usd":3.808639049264323,"low_usd":3.8086132278220277,"close_usd":3.8086132278220277,"volume_usd":541.8765410797324,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.016087964,"high":0.016087964,"low":0.016080401,"close":0.016080417,"volume_alpha":95.182132753,"volume_tao":1.531260972,"event_count":4,"open_usd":3.8217314964588676,"high_usd":3.8217314964588676,"low_usd":3.819934889050515,"close_usd":3.819938689885968,"volume_usd":363.7544369188432,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.016089545,"high":0.016089545,"low":0.016079992,"close":0.016079992,"volume_alpha":334.82396465,"volume_tao":5.384758946,"event_count":13,"open_usd":3.8165082975597167,"high_usd":3.8165082975597167,"low_usd":3.814242285452688,"close_usd":3.814242285452688,"volume_usd":1277.2876546706518,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.01608828,"high":0.016088306,"low":0.01608828,"close":0.016088306,"volume_alpha":0.537312953,"volume_tao":0.00864445,"event_count":2,"open_usd":3.761910665207503,"high_usd":3.7619167447683575,"low_usd":3.761910665207503,"close_usd":3.7619167447683575,"volume_usd":2.021325377843561,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.016083211,"high":0.016083211,"low":0.016083048,"close":0.016083048,"volume_alpha":32.030703941,"volume_tao":0.515154333,"event_count":2,"open_usd":3.7582937478495424,"high_usd":3.7582937478495424,"low_usd":3.758255658323707,"close_usd":3.758255658323707,"volume_usd":120.38027163179675,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.016083482,"high":0.01609219,"low":0.016083482,"close":0.01609219,"volume_alpha":69.16921529,"volume_tao":1.11304173,"event_count":4,"open_usd":3.7678822932050835,"high_usd":3.7699223190532942,"low_usd":3.7678822932050835,"close_usd":3.7699223190532942,"volume_usd":260.7526296896004,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.01608577,"high":0.01608577,"low":0.016085464,"close":0.016085464,"volume_alpha":73.996940498,"volume_tao":1.190283686,"event_count":2,"open_usd":3.7806533761050845,"high_usd":3.7806533761050845,"low_usd":3.7805814566425355,"close_usd":3.7805814566425355,"volume_usd":279.7534737845129,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.016086669,"high":0.016086984,"low":0.016083385,"close":0.016083385,"volume_alpha":405.836280637,"volume_tao":6.527909547,"event_count":8,"open_usd":3.8075123004101905,"high_usd":3.8075868569498086,"low_usd":3.806735018898738,"close_usd":3.806735018898738,"volume_usd":1545.074116721592,"usd_per_tao":236.6874273605176},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.016095867,"high":0.016095867,"low":0.016095867,"close":0.016095867,"volume_alpha":0.167724611,"volume_tao":0.002699673,"event_count":1,"open_usd":3.806443452540793,"high_usd":3.806443452540793,"low_usd":3.806443452540793,"close_usd":3.806443452540793,"volume_usd":0.6384342399729794,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.016091082,"high":0.016091082,"low":0.016091082,"close":0.016091082,"volume_alpha":4.059304294,"volume_tao":0.0653186,"event_count":1,"open_usd":3.7757813258933273,"high_usd":3.7757813258933273,"low_usd":3.7757813258933273,"close_usd":3.7757813258933273,"volume_usd":15.327045758234027,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.016092123,"high":0.016092123,"low":0.016092123,"close":0.016092123,"volume_alpha":0.308500943,"volume_tao":0.004964435,"event_count":1,"open_usd":3.7843894169553494,"high_usd":3.7843894169553494,"low_usd":3.7843894169553494,"close_usd":3.7843894169553494,"volume_usd":1.1674876755020285,"usd_per_tao":235.17030145465264},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.016092842,"high":0.016092842,"low":0.01608829,"close":0.01608829,"volume_alpha":899.54680705,"volume_tao":14.474217376,"event_count":2,"open_usd":3.793817483702965,"high_usd":3.793817483702965,"low_usd":3.792744369508107,"close_usd":3.792744369508107,"volume_usd":3412.2337710136007,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.016087033,"high":0.016087195,"low":0.016087033,"close":0.016087195,"volume_alpha":132.779421595,"volume_tao":2.136033525,"event_count":2,"open_usd":3.7726584202393725,"high_usd":3.7726964117486874,"low_usd":3.7726584202393725,"close_usd":3.7726964117486874,"volume_usd":500.93294792177267,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.016089964,"high":0.016089964,"low":0.016089964,"close":0.016089964,"volume_alpha":298.57053036,"volume_tao":4.803989071,"event_count":1,"open_usd":3.7631195631432117,"high_usd":3.7631195631432117,"low_usd":3.7631195631432117,"close_usd":3.7631195631432117,"volume_usd":1123.556600512362,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.016100351,"high":0.016100351,"low":0.016080453,"close":0.016088769,"volume_alpha":1593.437403674,"volume_tao":25.634976344,"event_count":9,"open_usd":3.76068363735682,"high_usd":3.76068363735682,"low_usd":3.756035907439869,"close_usd":3.7579783399451134,"volume_usd":5987.7598992040585,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.016081248,"high":0.016081725,"low":0.016079047,"close":0.016079146,"volume_alpha":821.520449939,"volume_tao":13.210811597,"event_count":9,"open_usd":3.748656477030451,"high_usd":3.748767669217746,"low_usd":3.7481434078391827,"close_usd":3.748166485462961,"volume_usd":3079.5367660472025,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.016079933,"high":0.016079933,"low":0.011560694,"close":0.011560694,"volume_alpha":0.944229469,"volume_tao":0.015183146,"event_count":2,"open_usd":3.752578452266572,"high_usd":3.752578452266572,"low_usd":2.6979223854755765,"close_usd":2.6979223854755765,"volume_usd":3.5432950197751065,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.016082688,"high":0.01608346,"low":0.016082688,"close":0.01608346,"volume_alpha":29.082403896,"volume_tao":0.467740358,"event_count":5,"open_usd":3.762267062185072,"high_usd":3.7624476582503568,"low_usd":3.762267062185072,"close_usd":3.7624476582503568,"volume_usd":109.4197774997596,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.01608346,"high":0.016095626,"low":0.01608346,"close":0.016095626,"volume_alpha":2184.154047547,"volume_tao":35.133471754,"event_count":4,"open_usd":3.793886646303504,"high_usd":3.796756453231797,"low_usd":3.793886646303504,"close_usd":3.796756453231797,"volume_usd":8287.54567274591,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.016088186,"high":0.016088508,"low":0.016088186,"close":0.016088508,"volume_alpha":1559.793719801,"volume_tao":25.094620951,"event_count":9,"open_usd":3.7992880139668332,"high_usd":3.7993640555255586,"low_usd":3.7992880139668332,"close_usd":3.7993640555255586,"volume_usd":5926.192834554205,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.016089046,"high":0.016089046,"low":0.016086432,"close":0.016086921,"volume_alpha":431.429477232,"volume_tao":6.940837033,"event_count":7,"open_usd":3.8100195297938484,"high_usd":3.8100195297938484,"low_usd":3.809400512914235,"close_usd":3.809516312169832,"volume_usd":1643.6477743208884,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.016085738,"high":0.016085738,"low":0.016081188,"close":0.016081188,"volume_alpha":782.717903152,"volume_tao":12.589490364,"event_count":3,"open_usd":3.8121539624141216,"high_usd":3.8121539624141216,"low_usd":3.8110756593528023,"close_usd":3.8110756593528023,"volume_usd":2983.579340649276,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.016081376,"high":0.016081376,"low":0.016080192,"close":0.016080192,"volume_alpha":326.952872055,"volume_tao":5.257465321,"event_count":2,"open_usd":3.853249448203346,"high_usd":3.853249448203346,"low_usd":3.8529657506300365,"close_usd":3.8529657506300365,"volume_usd":1259.7383051731067,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.016081199,"high":0.016081199,"low":0.016081107,"close":0.016081125,"volume_alpha":54.217190933,"volume_tao":0.871877123,"event_count":4,"open_usd":3.810991875244622,"high_usd":3.810991875244622,"low_usd":3.810970072687952,"close_usd":3.8109743384055617,"volume_usd":206.6211998225167,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.016081265,"high":0.016081265,"low":0.01608061,"close":0.01608061,"volume_alpha":142.577600048,"volume_tao":2.292739817,"event_count":2,"open_usd":3.7817775322358083,"high_usd":3.7817775322358083,"low_usd":3.781623498067251,"close_usd":3.781623498067251,"volume_usd":539.1759869135319,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.016082886,"high":0.016083155,"low":0.016082871,"close":0.016083155,"volume_alpha":12.502471913,"volume_tao":0.201077399,"event_count":4,"open_usd":3.7547968074788796,"high_usd":3.7548596096613487,"low_usd":3.7547933054984437,"close_usd":3.7548596096613487,"volume_usd":46.944607816119365,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.016084356,"high":0.016084356,"low":0.016084356,"close":0.016084356,"volume_alpha":183.8951455,"volume_tao":2.95783496,"event_count":2,"open_usd":3.755202457533133,"high_usd":3.755202457533133,"low_usd":3.755202457533133,"close_usd":3.755202457533133,"volume_usd":690.5634960311382,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.016085985,"high":0.016085985,"low":0.016085198,"close":0.016085198,"volume_alpha":34.44061131,"volume_tao":0.554005432,"event_count":4,"open_usd":3.7561942112210653,"high_usd":3.7561942112210653,"low_usd":3.7560104410108957,"close_usd":3.7560104410108957,"volume_usd":129.3642880223639,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.016086296,"high":0.016086626,"low":0.016085621,"close":0.016085621,"volume_alpha":334.949408191,"volume_tao":5.38790335,"event_count":5,"open_usd":3.7503630527294662,"high_usd":3.7504399890115914,"low_usd":3.750205683061484,"close_usd":3.750205683061484,"volume_usd":1256.137127870662,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.016085336,"high":0.016085336,"low":0.016085336,"close":0.016085336,"volume_alpha":0.161288144,"volume_tao":0.002594374,"event_count":1,"open_usd":3.7314534132601085,"high_usd":3.7314534132601085,"low_usd":3.7314534132601085,"close_usd":3.7314534132601085,"volume_usd":0.6018391979858725,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.016086175,"high":0.016086175,"low":0.016086084,"close":0.016086084,"volume_alpha":9.580087531,"volume_tao":0.154106555,"event_count":3,"open_usd":3.7214359513178077,"high_usd":3.7214359513178077,"low_usd":3.7214148990371023,"close_usd":3.7214148990371023,"volume_usd":35.65158741035299,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.016088269,"high":0.016088269,"low":0.016088269,"close":0.016088269,"volume_alpha":202.485460418,"volume_tao":3.257640576,"event_count":1,"open_usd":3.727821719194642,"high_usd":3.727821719194642,"low_usd":3.727821719194642,"close_usd":3.727821719194642,"volume_usd":754.8297018493752,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.016089349,"high":0.016089349,"low":0.016078666,"close":0.016078666,"volume_alpha":1045.139330982,"volume_tao":16.810145995,"event_count":4,"open_usd":3.7100964567250316,"high_usd":3.7100964567250316,"low_usd":3.7076330282514993,"close_usd":3.7076330282514993,"volume_usd":3876.3074312751855,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.016080338,"high":0.016080338,"low":0.016080338,"close":0.016080338,"volume_alpha":1.998992905,"volume_tao":0.032144481,"event_count":1,"open_usd":3.6687905047862626,"high_usd":3.6687905047862626,"low_usd":3.6687905047862626,"close_usd":3.6687905047862626,"volume_usd":7.333886058494693,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.016081324,"high":0.016081324,"low":0.016081324,"close":0.016081324,"volume_alpha":3.137994894,"volume_tao":0.050463112,"event_count":1,"open_usd":3.6744028846141714,"high_usd":3.6744028846141714,"low_usd":3.6744028846141714,"close_usd":3.6744028846141714,"volume_usd":11.530257353151269,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.016083296,"high":0.016083296,"low":0.016083296,"close":0.016083296,"volume_alpha":1.275923182,"volume_tao":0.02052105,"event_count":1,"open_usd":3.6738335640148185,"high_usd":3.6738335640148185,"low_usd":3.6738335640148185,"close_usd":3.6738335640148185,"volume_usd":4.687529363311245,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.016084637,"high":0.016084747,"low":0.016084637,"close":0.016084747,"volume_alpha":324.555960422,"volume_tao":5.220384498,"event_count":8,"open_usd":3.6829077368973007,"high_usd":3.6829329236547674,"low_usd":3.6829077368973007,"close_usd":3.6829329236547674,"volume_usd":1195.3141657634505,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.016086281,"high":0.016086281,"low":0.016083762,"close":0.016083762,"volume_alpha":349.44118307,"volume_tao":5.620802634,"event_count":3,"open_usd":3.6326364809170437,"high_usd":3.6326364809170437,"low_usd":3.6320676352469086,"close_usd":3.6320676352469086,"volume_usd":1269.3010087479518,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.016084042,"high":0.016093636,"low":0.01608396,"close":0.016093636,"volume_alpha":19.898940157,"volume_tao":0.320067761,"event_count":5,"open_usd":3.6354319909532142,"high_usd":3.6376004965142674,"low_usd":3.63541345671765,"close_usd":3.6376004965142674,"volume_usd":72.34403998771998,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.016093806,"high":0.016093806,"low":0.015521064,"close":0.016067585,"volume_alpha":2173.423916231,"volume_tao":34.940258544,"event_count":10,"open_usd":3.5934336784838066,"high_usd":3.5934336784838066,"low_usd":3.4655515360072435,"close_usd":3.5875790394702927,"volume_usd":7801.4797610298765,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.016073469,"high":0.016073469,"low":0.016064848,"close":0.016064848,"volume_alpha":312.297448625,"volume_tao":5.017021894,"event_count":2,"open_usd":3.554633216397989,"high_usd":3.554633216397989,"low_usd":3.5527266899998247,"close_usd":3.5527266899998247,"volume_usd":1109.5098806491833,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.016063393,"high":0.016070924,"low":0.015276146,"close":0.016070924,"volume_alpha":240.717605172,"volume_tao":3.866733562,"event_count":6,"open_usd":3.61870038482121,"high_usd":3.6203969400009344,"low_usd":3.4413523599145583,"close_usd":3.6203969400009344,"volume_usd":871.0831036014924,"usd_per_tao":225.27621560533385},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.016078398,"high":0.016078398,"low":0.016078398,"close":0.016078398,"volume_alpha":139.342008402,"volume_tao":2.24039624,"event_count":1,"open_usd":3.5901105881701665,"high_usd":3.5901105881701665,"low_usd":3.5901105881701665,"close_usd":3.5901105881701665,"volume_usd":500.2532132194158,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.016081444,"high":0.016084552,"low":0.016076214,"close":0.016076214,"volume_alpha":784.990758143,"volume_tao":12.622642026,"event_count":3,"open_usd":3.511835583544964,"high_usd":3.5125143027566,"low_usd":3.5106934659526665,"close_usd":3.5106934659526665,"volume_usd":2756.508894677424,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.016083749,"high":0.016083749,"low":0.016075915,"close":0.016076973,"volume_alpha":28.202874,"volume_tao":0.453474591,"event_count":7,"open_usd":3.4900948653251365,"high_usd":3.4900948653251365,"low_usd":3.4883949256422326,"close_usd":3.4886245064674197,"volume_usd":98.40176824473673,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.016077633,"high":0.016077633,"low":0.016077633,"close":0.016077633,"volume_alpha":26.729657885,"volume_tao":0.429749623,"event_count":1,"open_usd":3.4985969067902603,"high_usd":3.4985969067902603,"low_usd":3.4985969067902603,"close_usd":3.4985969067902603,"volume_usd":93.51629694010808,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.016080031,"high":0.016080031,"low":0.016079293,"close":0.016079293,"volume_alpha":13.134842554,"volume_tao":0.211207919,"event_count":4,"open_usd":3.5001048852203724,"high_usd":3.5001048852203724,"low_usd":3.4999442463879413,"close_usd":3.4999442463879413,"volume_usd":45.973161935392326,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.016079154,"high":0.016079154,"low":0.016079154,"close":0.016079154,"volume_alpha":202.860115527,"volume_tao":3.26181904,"event_count":1,"open_usd":3.500156223174235,"high_usd":3.500156223174235,"low_usd":3.500156223174235,"close_usd":3.500156223174235,"volume_usd":710.0420962274638,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.01608045,"high":0.016080534,"low":0.01608045,"close":0.016080534,"volume_alpha":54.036509052,"volume_tao":0.86893142,"event_count":2,"open_usd":3.487707858784508,"high_usd":3.4877260776440635,"low_usd":3.487707858784508,"close_usd":3.4877260776440635,"volume_usd":188.4635655270084,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.016092395,"high":0.016092395,"low":0.016077457,"close":0.016077457,"volume_alpha":1618.160045975,"volume_tao":26.026072747,"event_count":7,"open_usd":3.5053845009651794,"high_usd":3.5053845009651794,"low_usd":3.502130576755923,"close_usd":3.502130576755923,"volume_usd":5669.224004775303,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.016074662,"high":0.016074662,"low":0.01607435,"close":0.01607435,"volume_alpha":62.376985844,"volume_tao":1.00266962,"event_count":3,"open_usd":3.4980289217599685,"high_usd":3.4980289217599685,"low_usd":3.4979610270183197,"close_usd":3.4979610270183197,"volume_usd":218.19229105595363,"usd_per_tao":217.61135143992257},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.016077503,"high":0.016077503,"low":0.016077503,"close":0.016077503,"volume_alpha":4.593553123,"volume_tao":0.073852863,"event_count":1,"open_usd":3.505841922141493,"high_usd":3.505841922141493,"low_usd":3.505841922141493,"close_usd":3.505841922141493,"volume_usd":16.104270866910884,"usd_per_tao":218.05885666085666},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.016080808,"high":0.016080808,"low":0.016052608,"close":0.016052608,"volume_alpha":3292.195423098,"volume_tao":52.890855419,"event_count":9,"open_usd":3.4934868071410055,"high_usd":3.4934868071410055,"low_usd":3.487360477670411,"close_usd":3.487360477670411,"volume_usd":11490.312279375443,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.016050447,"high":0.016050447,"low":0.016050447,"close":0.016050447,"volume_alpha":3.765860119,"volume_tao":0.060443737,"event_count":1,"open_usd":3.436811989012055,"high_usd":3.436811989012055,"low_usd":3.436811989012055,"close_usd":3.436811989012055,"volume_usd":12.942552938388044,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.016052173,"high":0.016052173,"low":0.01605211,"close":0.01605211,"volume_alpha":54.761118014,"volume_tao":0.879032563,"event_count":2,"open_usd":3.441107683364418,"high_usd":3.441107683364418,"low_usd":3.441094178041242,"close_usd":3.441094178041242,"volume_usd":188.43839438229435,"usd_per_tao":214.37020915264358},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.016054234,"high":0.016054722,"low":0.016047714,"close":0.016054722,"volume_alpha":900.93191506,"volume_tao":14.459947371,"event_count":4,"open_usd":3.477014774412044,"high_usd":3.4771204651108287,"low_usd":3.475602677370904,"close_usd":3.4771204651108287,"volume_usd":3131.7252910470593,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.016046667,"high":0.016055146,"low":0.016041645,"close":0.016041645,"volume_alpha":720.316408996,"volume_tao":11.557413444,"event_count":4,"open_usd":3.4576929073531564,"high_usd":3.4595199396061123,"low_usd":3.456610780218548,"close_usd":3.456610780218548,"volume_usd":2490.3605522982944,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.016041929,"high":0.016041929,"low":0.016041929,"close":0.016041929,"volume_alpha":20.195768639,"volume_tao":0.323979084,"event_count":1,"open_usd":3.445954779469438,"high_usd":3.445954779469438,"low_usd":3.445954779469438,"close_usd":3.445954779469438,"volume_usd":69.59370490655647,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.016043647,"high":0.016043647,"low":0.016043002,"close":0.016043246,"volume_alpha":1914.492402937,"volume_tao":30.714426678,"event_count":6,"open_usd":3.4342686450177675,"high_usd":3.4342686450177675,"low_usd":3.4341305777020232,"close_usd":3.4341828078183667,"volume_usd":6574.664257444247,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.016041702,"high":0.016041702,"low":0.016041702,"close":0.016041702,"volume_alpha":565.292914633,"volume_tao":9.068260675,"event_count":1,"open_usd":3.4450934346906443,"high_usd":3.4450934346906443,"low_usd":3.4450934346906443,"close_usd":3.4450934346906443,"volume_usd":1947.486950917418,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.016040018,"high":0.016040327,"low":0.016039217,"close":0.016039217,"volume_alpha":224.306567089,"volume_tao":3.597819459,"event_count":3,"open_usd":3.4431489989647366,"high_usd":3.443215328880369,"low_usd":3.4429770563679036,"close_usd":3.4429770563679036,"volume_usd":772.3076413450223,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.016037599,"high":0.016037599,"low":0.016037599,"close":0.016037599,"volume_alpha":499.748226139,"volume_tao":8.014761694,"event_count":1,"open_usd":3.436736758363934,"high_usd":3.436736758363934,"low_usd":3.436736758363934,"close_usd":3.436736758363934,"volume_usd":1717.5031077468016,"usd_per_tao":214.29247347835135},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.016039296,"high":0.016039562,"low":0.016039296,"close":0.016039562,"volume_alpha":9.037916685,"volume_tao":0.144963681,"event_count":2,"open_usd":3.53558532882291,"high_usd":3.5356439639211996,"low_usd":3.53558532882291,"close_usd":3.5356439639211996,"volume_usd":31.954735653969127,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.016040254,"high":0.0160411,"low":0.016038962,"close":0.016038962,"volume_alpha":209.027067651,"volume_tao":3.352811717,"event_count":6,"open_usd":3.529063609732314,"high_usd":3.5292497406884586,"low_usd":3.5287793530002336,"close_usd":3.5287793530002336,"volume_usd":737.6619984165347,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.016038637,"high":0.016046706,"low":0.016038637,"close":0.016046706,"volume_alpha":663.97565078,"volume_tao":10.651367891,"event_count":2,"open_usd":3.5087076782676934,"high_usd":3.5104729007274282,"low_usd":3.5087076782676934,"close_usd":3.5104729007274282,"volume_usd":2330.15662759907,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.016040658,"high":0.016040658,"low":0.016040443,"close":0.016040443,"volume_alpha":19.545237564,"volume_tao":0.313516814,"event_count":4,"open_usd":3.5487235238244508,"high_usd":3.5487235238244508,"low_usd":3.5486759587209735,"close_usd":3.5486759587209735,"volume_usd":69.36027767416367,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.01604147,"high":0.01604147,"low":0.016033506,"close":0.016033506,"volume_alpha":902.095765127,"volume_tao":14.467191893,"event_count":9,"open_usd":3.566593619538517,"high_usd":3.566593619538517,"low_usd":3.5648229369523197,"close_usd":3.5648229369523197,"volume_usd":3216.575182836309,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.016035021,"high":0.016035021,"low":0.016035021,"close":0.016035021,"volume_alpha":71.16792654,"volume_tao":1.141179163,"event_count":1,"open_usd":3.5820033558870885,"high_usd":3.5820033558870885,"low_usd":3.5820033558870885,"close_usd":3.5820033558870885,"volume_usd":254.9237441930646,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.016030966,"high":0.016030966,"low":0.016030966,"close":0.016030966,"volume_alpha":976.098506351,"volume_tao":15.647802237,"event_count":1,"open_usd":3.580876988450841,"high_usd":3.580876988450841,"low_usd":3.580876988450841,"close_usd":3.580876988450841,"volume_usd":3495.2887399488527,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.016026297,"high":0.016026297,"low":0.016026297,"close":0.016026297,"volume_alpha":121.163569229,"volume_tao":1.941803321,"event_count":1,"open_usd":3.5894200009914896,"high_usd":3.5894200009914896,"low_usd":3.5894200009914896,"close_usd":3.5894200009914896,"volume_usd":434.9069331729656,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.01602731,"high":0.01602731,"low":0.01602731,"close":0.01602731,"volume_alpha":3.043421609,"volume_tao":0.048777863,"event_count":1,"open_usd":3.6010227126568286,"high_usd":3.6010227126568286,"low_usd":3.6010227126568286,"close_usd":3.6010227126568286,"volume_usd":10.959430655416483,"usd_per_tao":224.68041815231805},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.016032077,"high":0.016032077,"low":0.016032077,"close":0.016032077,"volume_alpha":38.332291115,"volume_tao":0.614546238,"event_count":1,"open_usd":3.599961551811943,"high_usd":3.599961551811943,"low_usd":3.599961551811943,"close_usd":3.599961551811943,"volume_usd":137.99477314203716,"usd_per_tao":224.54742151075894},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.016033302,"high":0.016042195,"low":0.016033302,"close":0.016042195,"volume_alpha":32.432264578,"volume_tao":0.520273482,"event_count":2,"open_usd":3.653224392991581,"high_usd":3.6552506833045104,"low_usd":3.653224392991581,"close_usd":3.6552506833045104,"volume_usd":118.54549833022956,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.016036894,"high":0.016036894,"low":0.016036894,"close":0.016036894,"volume_alpha":0.912571431,"volume_tao":0.014634811,"event_count":1,"open_usd":3.6451653181986914,"high_usd":3.6451653181986914,"low_usd":3.6451653181986914,"close_usd":3.6451653181986914,"volume_usd":3.3264736610214363,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.016037066,"high":0.01604754,"low":0.016037066,"close":0.01604754,"volume_alpha":4597.1446441,"volume_tao":73.727526445,"event_count":10,"open_usd":3.6369775309767296,"high_usd":3.6393528845893823,"low_usd":3.6369775309767296,"close_usd":3.6393528845893823,"volume_usd":16720.350037529162,"usd_per_tao":226.78571822157056},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.016041683,"high":0.016041683,"low":0.016041683,"close":0.016041683,"volume_alpha":132.247373648,"volume_tao":2.121470455,"event_count":1,"open_usd":3.6732803129816407,"high_usd":3.6732803129816407,"low_usd":3.6732803129816407,"close_usd":3.6732803129816407,"volume_usd":485.7816762071475,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.016040538,"high":0.016040538,"low":0.016036007,"close":0.016036007,"volume_alpha":899.54680705,"volume_tao":14.42717699,"event_count":2,"open_usd":3.6717115735066566,"high_usd":3.6717115735066566,"low_usd":3.670674418447421,"close_usd":3.670674418447421,"volume_usd":3302.4099769728377,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.016035027,"high":0.016035027,"low":0.016025472,"close":0.016034571,"volume_alpha":1378.809485478,"volume_tao":22.10389796,"event_count":4,"open_usd":3.670548659141269,"high_usd":3.670548659141269,"low_usd":3.6683614415932038,"close_usd":3.6704442770165264,"volume_usd":5059.762794217523,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.01602474,"high":0.01602474,"low":0.01602474,"close":0.01602474,"volume_alpha":95.977921574,"volume_tao":1.53802122,"event_count":2,"open_usd":3.677741850811705,"high_usd":3.677741850811705,"low_usd":3.677741850811705,"close_usd":3.677741850811705,"volume_usd":352.9820145743692,"usd_per_tao":229.5039951232722},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.016013701,"high":0.016013701,"low":0.016007063,"close":0.016007063,"volume_alpha":1322.626147328,"volume_tao":21.171835308,"event_count":2,"open_usd":3.665097178326073,"high_usd":3.665097178326073,"low_usd":3.6635779220923177,"close_usd":3.6635779220923177,"volume_usd":4845.652722461541,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.015996022,"high":0.015996022,"low":0.015996022,"close":0.015996022,"volume_alpha":202.087130752,"volume_tao":3.232590161,"event_count":1,"open_usd":3.6541972344960083,"high_usd":3.6541972344960083,"low_usd":3.6541972344960083,"close_usd":3.6541972344960083,"volume_usd":738.4662278274691,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.01600318,"high":0.01600318,"low":0.015985333,"close":0.015985333,"volume_alpha":312.698154985,"volume_tao":4.99860091,"event_count":2,"open_usd":3.6740546279966213,"high_usd":3.6740546279966213,"low_usd":3.6699572640385925,"close_usd":3.6699572640385925,"volume_usd":1147.5927163784713,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.015984583,"high":0.015984583,"low":0.015984583,"close":0.015984583,"volume_alpha":86.287945132,"volume_tao":1.379276837,"event_count":1,"open_usd":3.672788950073097,"high_usd":3.672788950073097,"low_usd":3.672788950073097,"close_usd":3.672788950073097,"volume_usd":316.9174151133859,"usd_per_tao":229.7707078172197},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.015986696,"high":0.015986696,"low":0.015977666,"close":0.015977666,"volume_alpha":1780.010608946,"volume_tao":28.446133371,"event_count":6,"open_usd":3.723554847390659,"high_usd":3.723554847390659,"low_usd":3.7214516172878325,"close_usd":3.7214516172878325,"volume_usd":6625.555261894529,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.015976474,"high":0.015976474,"low":0.015974451,"close":0.015974451,"volume_alpha":501.830842819,"volume_tao":8.017351203,"event_count":2,"open_usd":3.7412992688515163,"high_usd":3.7412992688515163,"low_usd":3.7408255317540258,"close_usd":3.7408255317540258,"volume_usd":1877.46746834813,"usd_per_tao":234.17553014836164},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.015975642,"high":0.015975758,"low":0.015975018,"close":0.015975018,"volume_alpha":152.086293455,"volume_tao":2.429583944,"event_count":4,"open_usd":3.857726918769339,"high_usd":3.8577549299329945,"low_usd":3.857576238026911,"close_usd":3.857576238026911,"volume_usd":586.6851161398445,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.015975152,"high":0.015975152,"low":0.015975152,"close":0.015975152,"volume_alpha":31.469935403,"volume_tao":0.502736988,"event_count":1,"open_usd":3.856997510680422,"high_usd":3.856997510680422,"low_usd":3.856997510680422,"close_usd":3.856997510680422,"volume_usd":121.37945925290559,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.015976182,"high":0.01597698,"low":0.01597618,"close":0.01597698,"volume_alpha":8.020855312,"volume_tao":0.12814489,"event_count":4,"open_usd":3.8567812197827016,"high_usd":3.8569738635203223,"low_usd":3.856780736966317,"close_usd":3.8569738635203223,"volume_usd":30.93522627390701,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.015985411,"high":0.015985411,"low":0.015977924,"close":0.015977924,"volume_alpha":76.331815898,"volume_tao":1.219742331,"event_count":2,"open_usd":3.8678968191437515,"high_usd":3.8678968191437515,"low_usd":3.8660852333493714,"close_usd":3.8660852333493714,"volume_usd":295.1339494649142,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.015977954,"high":0.015977954,"low":0.015977954,"close":0.015977954,"volume_alpha":31.618829512,"volume_tao":0.505204192,"event_count":2,"open_usd":3.8784215313355803,"high_usd":3.8784215313355803,"low_usd":3.8784215313355803,"close_usd":3.8784215313355803,"volume_usd":122.63114638919316,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.015980194,"high":0.015980194,"low":0.015980194,"close":0.015980194,"volume_alpha":11.025103839,"volume_tao":0.176183299,"event_count":1,"open_usd":3.911250877679584,"high_usd":3.911250877679584,"low_usd":3.911250877679584,"close_usd":3.911250877679584,"volume_usd":43.121947258352094,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.015981154,"high":0.015981154,"low":0.015981154,"close":0.015981154,"volume_alpha":18.571911677,"volume_tao":0.296800575,"event_count":1,"open_usd":3.9642582537561823,"high_usd":3.9642582537561823,"low_usd":3.9642582537561823,"close_usd":3.9642582537561823,"volume_usd":73.62385276828762,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.015981502,"high":0.015981502,"low":0.015981502,"close":0.015981502,"volume_alpha":0.488545456,"volume_tao":0.00780769,"event_count":1,"open_usd":3.9726248784902567,"high_usd":3.9726248784902567,"low_usd":3.9726248784902567,"close_usd":3.9726248784902567,"volume_usd":1.9408077874995473,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.015983369,"high":0.015983369,"low":0.015983369,"close":0.015983369,"volume_alpha":27.419444025,"volume_tao":0.438255096,"event_count":1,"open_usd":3.939633690401478,"high_usd":3.939633690401478,"low_usd":3.939633690401478,"close_usd":3.939633690401478,"volume_usd":108.02256653098192,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.015983191,"high":0.015983191,"low":0.015976105,"close":0.015976105,"volume_alpha":1034.496401507,"volume_tao":16.530203065,"event_count":3,"open_usd":3.929757581809393,"high_usd":3.929757581809393,"low_usd":3.9280153601075627,"close_usd":3.9280153601075627,"volume_usd":4064.2504255584886,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.015971573,"high":0.015971573,"low":0.015935633,"close":0.015935636,"volume_alpha":3972.19169175,"volume_tao":63.377582702,"event_count":16,"open_usd":4.007895057740379,"high_usd":4.007895057740379,"low_usd":3.998876299952703,"close_usd":3.998877052770548,"volume_usd":15903.925085079467,"usd_per_tao":250.93928179399606},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.015948691,"high":0.015952463,"low":0.01594179,"close":0.01594179,"volume_alpha":1257.121418657,"volume_tao":20.045306509,"event_count":3,"open_usd":4.036547231219321,"high_usd":4.0375019087007615,"low_usd":4.034800616876949,"close_usd":4.034800616876949,"volume_usd":5073.383545260646,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.01593628,"high":0.01593628,"low":0.015933627,"close":0.015933627,"volume_alpha":752.087706649,"volume_tao":11.985098737,"event_count":3,"open_usd":3.995888352267537,"high_usd":3.995888352267537,"low_usd":3.9952231348015674,"close_usd":3.9952231348015674,"volume_usd":3005.162838752498,"usd_per_tao":250.74160044047522},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.015934674,"high":0.015934674,"low":0.015933238,"close":0.015933537,"volume_alpha":327.685610345,"volume_tao":5.221559683,"event_count":5,"open_usd":3.9890573954663506,"high_usd":3.9890573954663506,"low_usd":3.988697909830191,"close_usd":3.988772760948027,"volume_usd":1307.1557830012766,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.015933999,"high":0.015934069,"low":0.015929955,"close":0.015929955,"volume_alpha":483.227381924,"volume_tao":7.698841465,"event_count":4,"open_usd":3.981934274103454,"high_usd":3.981951767226127,"low_usd":3.9809236714164276,"close_usd":3.9809236714164276,"volume_usd":1923.953974163821,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.015930908,"high":0.015930908,"low":0.015930908,"close":0.015930908,"volume_alpha":0.210381667,"volume_tao":0.003351571,"event_count":1,"open_usd":3.9712986805423713,"high_usd":3.9712986805423713,"low_usd":3.9712986805423713,"close_usd":3.9712986805423713,"volume_usd":0.835488441088485,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.015943544,"high":0.015943544,"low":0.015943544,"close":0.015943544,"volume_alpha":803.820266281,"volume_tao":12.815743421,"event_count":1,"open_usd":3.9627080909388686,"high_usd":3.9627080909388686,"low_usd":3.9627080909388686,"close_usd":3.9627080909388686,"volume_usd":3185.3049827436907,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.015949265,"high":0.015949265,"low":0.015949265,"close":0.015949265,"volume_alpha":36.836641441,"volume_tao":0.587517347,"event_count":1,"open_usd":4.055092788523176,"high_usd":4.055092788523176,"low_usd":4.055092788523176,"close_usd":4.055092788523176,"volume_usd":149.3759967592217,"usd_per_tao":254.24950858382348},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.01594431,"high":0.015952903,"low":0.01594431,"close":0.015952903,"volume_alpha":31.590624762,"volume_tao":0.503946027,"event_count":2,"open_usd":4.053892435279613,"high_usd":4.056077233348414,"low_usd":4.053892435279613,"close_usd":4.056077233348414,"volume_usd":128.12990882920084,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.015945064,"high":0.015945327,"low":0.015945064,"close":0.015945327,"volume_alpha":90.210562022,"volume_tao":1.438421299,"event_count":3,"open_usd":4.071959281261842,"high_usd":4.072026444698187,"low_usd":4.071959281261842,"close_usd":4.072026444698187,"volume_usd":367.3358074215172,"usd_per_tao":255.3742826784416},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.015949486,"high":0.015949486,"low":0.015948679,"close":0.015948679,"volume_alpha":190.314999036,"volume_tao":3.035274451,"event_count":2,"open_usd":4.065530502495871,"high_usd":4.065530502495871,"low_usd":4.065324797865921,"close_usd":4.065324797865921,"volume_usd":773.6926985601234,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.015948294,"high":0.015948294,"low":0.015948294,"close":0.015948294,"volume_alpha":27.562765093,"volume_tao":0.439579081,"event_count":1,"open_usd":4.064769972142168,"high_usd":4.064769972142168,"low_usd":4.064769972142168,"close_usd":4.064769972142168,"volume_usd":112.03629985944889,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.01594906,"high":0.015958324,"low":0.01594906,"close":0.015958324,"volume_alpha":428.769298952,"volume_tao":6.839841957,"event_count":7,"open_usd":4.089038392269394,"high_usd":4.091413507270904,"low_usd":4.089038392269394,"close_usd":4.091413507270904,"volume_usd":1753.6065673605858,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.015951073,"high":0.015958625,"low":0.015948035,"close":0.015958625,"volume_alpha":159.739517289,"volume_tao":2.54802314,"event_count":8,"open_usd":4.216400096373684,"high_usd":4.2183963416123476,"low_usd":4.215597051745101,"close_usd":4.2183963416123476,"volume_usd":673.5274180651281,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.015951357,"high":0.015951494,"low":0.015951357,"close":0.015951494,"volume_alpha":8.925758983,"volume_tao":0.142378036,"event_count":2,"open_usd":4.235271460235754,"high_usd":4.235307835334754,"low_usd":4.235271460235754,"close_usd":4.235307835334754,"volume_usd":37.80303032746486,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.015952288,"high":0.01595245,"low":0.015946969,"close":0.015946969,"volume_alpha":2105.211243663,"volume_tao":33.576447018,"event_count":5,"open_usd":4.321301477426257,"high_usd":4.321345361465922,"low_usd":4.319860618123915,"close_usd":4.319860618123915,"volume_usd":9095.494646636762,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.015941298,"high":0.015949636,"low":0.015939063,"close":0.015949636,"volume_alpha":21.112852512,"volume_tao":0.336567001,"event_count":5,"open_usd":4.242844503915003,"high_usd":4.245063698203551,"low_usd":4.242249649125497,"close_usd":4.245063698203551,"volume_usd":89.57874386339213,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.015942389,"high":0.015942389,"low":0.015928364,"close":0.015928364,"volume_alpha":1869.955447873,"volume_tao":29.794418487,"event_count":6,"open_usd":4.237969408831536,"high_usd":4.237969408831536,"low_usd":4.234241139438607,"close_usd":4.234241139438607,"volume_usd":7920.258005361103,"usd_per_tao":265.83025974535786},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.015925408,"high":0.015925408,"low":0.015920663,"close":0.01592076,"volume_alpha":762.576163983,"volume_tao":12.143237794,"event_count":11,"open_usd":4.328465617239186,"high_usd":4.328465617239186,"low_usd":4.32717594419886,"close_usd":4.327202308431718,"volume_usd":3300.486070641859,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.015921246,"high":0.015929533,"low":0.015913031,"close":0.015913031,"volume_alpha":1250.604092857,"volume_tao":19.906187891,"event_count":5,"open_usd":4.241559691222524,"high_usd":4.2437674207658755,"low_usd":4.239371143111191,"close_usd":4.239371143111191,"volume_usd":5303.183190836164,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.015911438,"high":0.015911438,"low":0.015911255,"close":0.015911255,"volume_alpha":64.933417961,"volume_tao":1.033181332,"event_count":2,"open_usd":4.216616402821932,"high_usd":4.216616402821932,"low_usd":4.216567906840505,"close_usd":4.216567906840505,"volume_usd":273.7985939171942,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.015919796,"high":0.015920345,"low":0.015909855,"close":0.015909855,"volume_alpha":718.222665399,"volume_tao":11.427619633,"event_count":4,"open_usd":4.204462263297996,"high_usd":4.20460725572017,"low_usd":4.201836817635286,"close_usd":4.201836817635286,"volume_usd":3018.0660296320257,"usd_per_tao":264.1027726296239},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.01590872,"high":0.015917789,"low":0.01590872,"close":0.015917789,"volume_alpha":195.035988193,"volume_tao":3.104482236,"event_count":2,"open_usd":4.1897710256804865,"high_usd":4.192159466323851,"low_usd":4.1897710256804865,"close_usd":4.192159466323851,"volume_usd":817.6063015838213,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.015919694,"high":0.015919694,"low":0.015912059,"close":0.015912059,"volume_alpha":28.556067044,"volume_tao":0.454571732,"event_count":4,"open_usd":4.196695303273726,"high_usd":4.196695303273726,"low_usd":4.194682590677585,"close_usd":4.194682590677585,"volume_usd":119.83264582129547,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.015912863,"high":0.015912863,"low":0.015911992,"close":0.015911992,"volume_alpha":389.428718024,"volume_tao":6.196695941,"event_count":12,"open_usd":4.202532394064049,"high_usd":4.202532394064049,"low_usd":4.2023023659594125,"close_usd":4.2023023659594125,"volume_usd":1636.5260876196635,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.015912627,"high":0.015923189,"low":0.015912627,"close":0.015916483,"volume_alpha":763.405372031,"volume_tao":12.152692512,"event_count":30,"open_usd":4.224986196934698,"high_usd":4.227790529884376,"low_usd":4.224986196934698,"close_usd":4.226010009456376,"volume_usd":3226.680177873312,"usd_per_tao":265.51154607813646},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.015916219,"high":0.015916219,"low":0.015913166,"close":0.015913166,"volume_alpha":542.649398868,"volume_tao":8.636738407,"event_count":3,"open_usd":4.080251862886875,"high_usd":4.080251862886875,"low_usd":4.079469201569046,"close_usd":4.079469201569046,"volume_usd":2214.097957211344,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.01591341,"high":0.01591341,"low":0.01591341,"close":0.01591341,"volume_alpha":222.233814712,"volume_tao":3.536497762,"event_count":1,"open_usd":4.053154000677849,"high_usd":4.053154000677849,"low_usd":4.053154000677849,"close_usd":4.053154000677849,"volume_usd":900.7478631191278,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.015914755,"high":0.015914755,"low":0.015914705,"close":0.015914705,"volume_alpha":56.025794878,"volume_tao":0.891634092,"event_count":2,"open_usd":4.0392385164152635,"high_usd":4.0392385164152635,"low_usd":4.039225826183727,"close_usd":4.039225826183727,"volume_usd":226.3008614933344,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.015914077,"high":0.015914077,"low":0.015912969,"close":0.015912969,"volume_alpha":347.375723709,"volume_tao":5.528159273,"event_count":2,"open_usd":4.034091715254826,"high_usd":4.034091715254826,"low_usd":4.033810846083431,"close_usd":4.033810846083431,"volume_usd":1401.344327026848,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.015912355,"high":0.015912355,"low":0.015911176,"close":0.015911764,"volume_alpha":219.04187582,"volume_tao":3.48543853,"event_count":4,"open_usd":4.037461317624542,"high_usd":4.037461317624542,"low_usd":4.037162168510946,"close_usd":4.037311362470907,"volume_usd":884.3645858726221,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.015912335,"high":0.015912335,"low":0.015911189,"close":0.015911189,"volume_alpha":215.808281625,"volume_tao":3.433807112,"event_count":3,"open_usd":4.03123083926156,"high_usd":4.03123083926156,"low_usd":4.030940511629456,"close_usd":4.030940511629456,"volume_usd":869.9206700946199,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.015911973,"high":0.015911973,"low":0.015911973,"close":0.015911973,"volume_alpha":5.108196918,"volume_tao":0.081281492,"event_count":1,"open_usd":4.041456943981366,"high_usd":4.041456943981366,"low_usd":4.041456943981366,"close_usd":4.041456943981366,"volume_usd":20.644558048242406,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.015912517,"high":0.015912517,"low":0.015907206,"close":0.015907206,"volume_alpha":698.245849642,"volume_tao":11.108856249,"event_count":6,"open_usd":3.973926906723165,"high_usd":3.973926906723165,"low_usd":3.9726005593073785,"close_usd":3.9726005593073785,"volume_usd":2774.280319752109,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.015915408,"high":0.015919977,"low":0.015915408,"close":0.015919977,"volume_alpha":709.129592607,"volume_tao":11.28904,"event_count":2,"open_usd":3.9857801543673035,"high_usd":3.9869243933038927,"low_usd":3.9857801543673035,"close_usd":3.9869243933038927,"volume_usd":2827.1742448486816,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.015923738,"high":0.015923738,"low":0.015914994,"close":0.015923495,"volume_alpha":277.797108053,"volume_tao":4.421945612,"event_count":11,"open_usd":3.98873810879179,"high_usd":3.98873810879179,"low_usd":3.986547823695208,"close_usd":3.988677239706878,"volume_usd":1107.6534277057958,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.015915107,"high":0.015915107,"low":0.01590977,"close":0.01591025,"volume_alpha":688.39505374,"volume_tao":10.954046111,"event_count":6,"open_usd":3.988262184507683,"high_usd":3.988262184507683,"low_usd":3.986924753645376,"close_usd":3.9870450397263033,"volume_usd":2745.0401603869045,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.015910224,"high":0.015910224,"low":0.015910224,"close":0.015910224,"volume_alpha":4.443791627,"volume_tao":0.070701721,"event_count":1,"open_usd":3.9967474888854015,"high_usd":3.9967474888854015,"low_usd":3.9967474888854015,"close_usd":3.9967474888854015,"volume_usd":17.760713228589758,"usd_per_tao":251.20623624691905},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.015911185,"high":0.015911185,"low":0.015911185,"close":0.015911185,"volume_alpha":449.773403525,"volume_tao":7.156427713,"event_count":1,"open_usd":4.1708385579947445,"high_usd":4.1708385579947445,"low_usd":4.1708385579947445,"close_usd":4.1708385579947445,"volume_usd":1875.9322227026173,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.015907055,"high":0.015907055,"low":0.015905854,"close":0.015905854,"volume_alpha":467.412581022,"volume_tao":7.435136354,"event_count":2,"open_usd":4.147905881938875,"high_usd":4.147905881938875,"low_usd":4.147592710521275,"close_usd":4.147592710521275,"volume_usd":1938.7778451620472,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.015914665,"high":0.015914665,"low":0.015914665,"close":0.015914665,"volume_alpha":28.790327097,"volume_tao":0.458188398,"event_count":1,"open_usd":4.154691694365597,"high_usd":4.154691694365597,"low_usd":4.154691694365597,"close_usd":4.154691694365597,"volume_usd":119.61492947701245,"usd_per_tao":261.0605811913475}],"candle_count":1821,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1018,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/56/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T18:32:24.000Z","observed_through":"2026-09-20T19:17:38.142Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}