{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":55,"interval":"1h","candles":[{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.003978847,"high":0.004131779,"low":0.003978847,"close":0.004053912,"volume_alpha":64152.807303753,"volume_tao":261.233497,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.004049339,"high":0.0040852,"low":0.004049339,"close":0.004085115,"volume_alpha":12402.668271431,"volume_tao":50.482329058,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.004085077,"high":0.004108092,"low":0.004084665,"close":0.004108092,"volume_alpha":6059.279920607,"volume_tao":24.828775448,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.004108472,"high":0.004125062,"low":0.004074538,"close":0.004076598,"volume_alpha":21504.879499874,"volume_tao":88.149713801,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.004078113,"high":0.004081366,"low":0.00407476,"close":0.00407476,"volume_alpha":2343.369166255,"volume_tao":9.554845328,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.004068061,"high":0.004078443,"low":0.00405692,"close":0.004064176,"volume_alpha":16135.456458133,"volume_tao":65.644022238,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.004064055,"high":0.004065961,"low":0.004039128,"close":0.004039128,"volume_alpha":8081.603474901,"volume_tao":32.758173118,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.00401156,"high":0.004023023,"low":0.003975727,"close":0.004023023,"volume_alpha":31518.945557812,"volume_tao":126.113754605,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.004037809,"high":0.004063971,"low":0.004037809,"close":0.004052662,"volume_alpha":14960.638642985,"volume_tao":60.572078327,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.004053463,"high":0.004053463,"low":0.004052985,"close":0.004052985,"volume_alpha":144.976757327,"volume_tao":0.587621549,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.004051015,"high":0.004051015,"low":0.004048317,"close":0.004048317,"volume_alpha":1349.299020731,"volume_tao":5.465706505,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.004043097,"high":0.00404387,"low":0.004035572,"close":0.004043222,"volume_alpha":6387.195280893,"volume_tao":25.809302116,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.004043153,"high":0.00404867,"low":0.004042972,"close":0.00404867,"volume_alpha":905.359737477,"volume_tao":3.663768061,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.00404706,"high":0.004181772,"low":0.002805049,"close":0.004172588,"volume_alpha":56829.358387433,"volume_tao":235.216962167,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.004169878,"high":0.004268563,"low":0.004166359,"close":0.004200257,"volume_alpha":82317.819879049,"volume_tao":346.562465452,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.004183172,"high":0.004183172,"low":0.004006383,"close":0.004040181,"volume_alpha":133164.16627528,"volume_tao":542.35304365,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.004033863,"high":0.004051155,"low":0.004020418,"close":0.0040486,"volume_alpha":16556.328156931,"volume_tao":66.789296808,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.004041602,"high":0.004041602,"low":0.003938165,"close":0.003978196,"volume_alpha":41834.835249301,"volume_tao":166.878997514,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003962485,"high":0.003962485,"low":0.003914973,"close":0.003914973,"volume_alpha":17424.048688009,"volume_tao":68.700424651,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003914693,"high":0.003931223,"low":0.003787947,"close":0.00380864,"volume_alpha":81991.7146825,"volume_tao":315.103832336,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.00379633,"high":0.003876715,"low":0.003779034,"close":0.003840736,"volume_alpha":46221.40276916,"volume_tao":176.964035474,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003840254,"high":0.003940821,"low":0.003840254,"close":0.003924655,"volume_alpha":41909.776006092,"volume_tao":163.311036357,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003912519,"high":0.00396366,"low":0.003598252,"close":0.003630262,"volume_alpha":168856.128493495,"volume_tao":634.635583259,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.00363464,"high":0.003686631,"low":0.00363464,"close":0.003686631,"volume_alpha":19109.162590557,"volume_tao":69.990928049,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003686992,"high":0.003702978,"low":0.003686295,"close":0.003702978,"volume_alpha":6285.757254099,"volume_tao":23.225728047,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003706226,"high":0.00374734,"low":0.003706226,"close":0.00374734,"volume_alpha":26443.984351173,"volume_tao":98.799327921,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003760765,"high":0.003782174,"low":0.003760765,"close":0.003782174,"volume_alpha":6024.587207673,"volume_tao":22.719999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.00378146,"high":0.00378146,"low":0.003731752,"close":0.003731752,"volume_alpha":14019.08230012,"volume_tao":52.648193078,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003732051,"high":0.003732051,"low":0.003721955,"close":0.003721955,"volume_alpha":2713.113331857,"volume_tao":10.112070141,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003713378,"high":0.003713378,"low":0.003690888,"close":0.003698056,"volume_alpha":14100.842117271,"volume_tao":52.181385589,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003695618,"high":0.003754476,"low":0.003695618,"close":0.00372434,"volume_alpha":26657.018856547,"volume_tao":99.428173073,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003728836,"high":0.003737656,"low":0.003728836,"close":0.003737656,"volume_alpha":5850.132990261,"volume_tao":21.844976524,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003740626,"high":0.003762927,"low":0.003740626,"close":0.003762927,"volume_alpha":6280.05480791,"volume_tao":23.57293235,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003772902,"high":0.003780843,"low":0.003772902,"close":0.003780843,"volume_alpha":4240.210800185,"volume_tao":16,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003782092,"high":0.003797003,"low":0.003782092,"close":0.003783052,"volume_alpha":14080.537077814,"volume_tao":53.382596342,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003775894,"high":0.003775894,"low":0.003683124,"close":0.003683124,"volume_alpha":51387.320299498,"volume_tao":191.911416975,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003686058,"high":0.003711687,"low":0.00367151,"close":0.00368687,"volume_alpha":51612.679839864,"volume_tao":190.413777847,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003686812,"high":0.003689118,"low":0.00368604,"close":0.00368791,"volume_alpha":1095.970087075,"volume_tao":4.042063419,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.003690084,"high":0.003723553,"low":0.003690084,"close":0.003709108,"volume_alpha":21326.842131479,"volume_tao":79.270753048,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003707184,"high":0.003707184,"low":0.003706333,"close":0.003706333,"volume_alpha":339.607325794,"volume_tao":1.258867506,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.003699503,"high":0.003720905,"low":0.003699503,"close":0.003720905,"volume_alpha":13077.140158457,"volume_tao":48.461972334,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.003720756,"high":0.003734539,"low":0.003720756,"close":0.003734539,"volume_alpha":7059.329671015,"volume_tao":26.358335667,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003740102,"high":0.003759764,"low":0.003696712,"close":0.003712709,"volume_alpha":38174.418914113,"volume_tao":142.461401727,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003710115,"high":0.003716644,"low":0.003651173,"close":0.003693082,"volume_alpha":80547.128017682,"volume_tao":296.594154162,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003686522,"high":0.003690103,"low":0.003650266,"close":0.003650266,"volume_alpha":18403.841967264,"volume_tao":67.617834258,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003645543,"high":0.003650483,"low":0.003603605,"close":0.003650096,"volume_alpha":41351.222157867,"volume_tao":150.097386391,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003652238,"high":0.003654992,"low":0.00362745,"close":0.003636514,"volume_alpha":98085.817958083,"volume_tao":357.773715019,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.00364434,"high":0.003650904,"low":0.003641357,"close":0.003650691,"volume_alpha":5142.916720803,"volume_tao":18.75362583,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.0036529,"high":0.0036529,"low":0.003626249,"close":0.003626249,"volume_alpha":13780.598914959,"volume_tao":50.047687597,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003633792,"high":0.003633792,"low":0.003633792,"close":0.003633792,"volume_alpha":41.155354755,"volume_tao":0.14955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003632522,"high":0.00363418,"low":0.003632214,"close":0.003632461,"volume_alpha":351.284909966,"volume_tao":1.27623035,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003635736,"high":0.003642413,"low":0.003635736,"close":0.003642413,"volume_alpha":3540.0982646,"volume_tao":12.883905942,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003646657,"high":0.003657861,"low":0.003646657,"close":0.003657861,"volume_alpha":4107.33115352,"volume_tao":14.998,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003659713,"high":0.003660751,"low":0.003657958,"close":0.003660751,"volume_alpha":732.794604833,"volume_tao":2.682263995,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.00366922,"high":0.003723378,"low":0.00366922,"close":0.003720531,"volume_alpha":51477.466318724,"volume_tao":190.338865754,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003720923,"high":0.003721841,"low":0.003693134,"close":0.003693134,"volume_alpha":11296.85882985,"volume_tao":41.916123355,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003697886,"high":0.003708448,"low":0.003697886,"close":0.003708448,"volume_alpha":4113.00952192,"volume_tao":15.230020218,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003701744,"high":0.003701744,"low":0.003694287,"close":0.003694287,"volume_alpha":4093.655948826,"volume_tao":15.153240419,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003694226,"high":0.003694226,"low":0.003666775,"close":0.003668745,"volume_alpha":7748.302862628,"volume_tao":28.516541305,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.0036668,"high":0.003668332,"low":0.003664849,"close":0.003664849,"volume_alpha":935.545135079,"volume_tao":3.429828883,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003664488,"high":0.003673828,"low":0.003664195,"close":0.003673828,"volume_alpha":2897.593569581,"volume_tao":10.635480068,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003669287,"high":0.003669287,"low":0.003591588,"close":0.003594206,"volume_alpha":74008.130571552,"volume_tao":268.434688833,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003596611,"high":0.003619567,"low":0.003596611,"close":0.003619567,"volume_alpha":10314.594861708,"volume_tao":37.236561253,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.00361984,"high":0.00361984,"low":0.003619243,"close":0.003619243,"volume_alpha":258.446365083,"volume_tao":0.935436958,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.0036183,"high":0.003620668,"low":0.003613204,"close":0.003613204,"volume_alpha":5528.948940167,"volume_tao":19.986170003,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.00360988,"high":0.00363438,"low":0.003594912,"close":0.003623503,"volume_alpha":30438.019935481,"volume_tao":110.033742113,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003621242,"high":0.003626547,"low":0.003621193,"close":0.003626547,"volume_alpha":2624.727807768,"volume_tao":9.508944451,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.00362879,"high":0.003658881,"low":0.00362879,"close":0.003652365,"volume_alpha":29861.272125253,"volume_tao":108.800372215,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003647637,"high":0.003653552,"low":0.00308642,"close":0.003651308,"volume_alpha":21490.416587973,"volume_tao":78.512452691,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003643547,"high":0.003664093,"low":0.003620883,"close":0.00365696,"volume_alpha":189610.992586178,"volume_tao":687.819460457,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003668014,"high":0.00368519,"low":0.003656065,"close":0.003673416,"volume_alpha":51163.320027466,"volume_tao":187.894974777,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003680911,"high":0.003690036,"low":0.003680911,"close":0.003688975,"volume_alpha":6033.251636342,"volume_tao":22.22234794,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003686103,"high":0.003698295,"low":0.003684104,"close":0.003698295,"volume_alpha":8629.030385548,"volume_tao":31.889711184,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003708853,"high":0.003708853,"low":0.003702492,"close":0.003702492,"volume_alpha":3185.081975375,"volume_tao":11.795182575,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003697679,"high":0.003697679,"low":0.003697254,"close":0.003697254,"volume_alpha":144.976756781,"volume_tao":0.536044543,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003704019,"high":0.003715448,"low":0.003704019,"close":0.00371355,"volume_alpha":10304.755395673,"volume_tao":38.253606531,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.00370643,"high":0.00370643,"low":0.003705786,"close":0.003705786,"volume_alpha":246.467726399,"volume_tao":0.913436716,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003706017,"high":0.00373193,"low":0.003693828,"close":0.00373193,"volume_alpha":33284.792523068,"volume_tao":123.959065643,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003779143,"high":0.003779143,"low":0.003757037,"close":0.003764668,"volume_alpha":9287.147246483,"volume_tao":34.9713049,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003765323,"high":0.003765323,"low":0.003712176,"close":0.003715685,"volume_alpha":17331.723246325,"volume_tao":64.732129482,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003715547,"high":0.003715547,"low":0.003715076,"close":0.003715076,"volume_alpha":283.150956502,"volume_tao":1.051963031,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.003716948,"high":0.003716948,"low":0.003680588,"close":0.003680588,"volume_alpha":9674.038221166,"volume_tao":35.773444707,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003680642,"high":0.003694654,"low":0.003680235,"close":0.003693943,"volume_alpha":4542.05341467,"volume_tao":16.758162452,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.003701168,"high":0.003701168,"low":0.003699509,"close":0.003699509,"volume_alpha":5942.572583596,"volume_tao":21.989530941,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003694633,"high":0.00369742,"low":0.003694633,"close":0.003695293,"volume_alpha":537.39021371,"volume_tao":1.986011109,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003697302,"high":0.003697302,"low":0.003680377,"close":0.003680377,"volume_alpha":4229.005609794,"volume_tao":15.596670361,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.00368069,"high":0.00368069,"low":0.003680269,"close":0.003680269,"volume_alpha":144.566434131,"volume_tao":0.532071739,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003680382,"high":0.003680382,"low":0.003680382,"close":0.003680382,"volume_alpha":53646.93886521,"volume_tao":197.44121519,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003682712,"high":0.003684209,"low":0.003656682,"close":0.003684209,"volume_alpha":15055.209189688,"volume_tao":55.267188942,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003686557,"high":0.003686557,"low":0.003686557,"close":0.003686557,"volume_alpha":135.627903617,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003685055,"high":0.003713832,"low":0.003681683,"close":0.003702885,"volume_alpha":13526.531768169,"volume_tao":50.045779728,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.003700373,"high":0.003754233,"low":0.003482298,"close":0.003724421,"volume_alpha":67907.876462791,"volume_tao":253.013542816,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003712537,"high":0.003752794,"low":0.003712537,"close":0.003735398,"volume_alpha":20988.970566342,"volume_tao":78.279142514,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003736986,"high":0.00374059,"low":0.003736986,"close":0.00374059,"volume_alpha":1347.58151924,"volume_tao":5.039376338,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003742788,"high":0.003751812,"low":0.003742788,"close":0.003751812,"volume_alpha":3912.539398184,"volume_tao":14.67,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003740132,"high":0.003740132,"low":0.003728027,"close":0.003728885,"volume_alpha":8487.785535157,"volume_tao":31.739874787,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003727354,"high":0.003727354,"low":0.00370488,"close":0.003710793,"volume_alpha":8398.344618727,"volume_tao":31.196434478,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.00372013,"high":0.003729498,"low":0.00372013,"close":0.003729498,"volume_alpha":5104.647296046,"volume_tao":19,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.003732027,"high":0.003743058,"low":0.003732027,"close":0.003742226,"volume_alpha":4178.231822477,"volume_tao":15.622077366,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.003747963,"high":0.003753272,"low":0.003745582,"close":0.003745582,"volume_alpha":6359.059293571,"volume_tao":23.830895616,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003739837,"high":0.003739917,"low":0.00373948,"close":0.00373948,"volume_alpha":1298.603267188,"volume_tao":4.856542499,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003743805,"high":0.003771518,"low":0.003743805,"close":0.003771518,"volume_alpha":8780.713474952,"volume_tao":32.993079988,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.003770737,"high":0.003770737,"low":0.003759373,"close":0.003759373,"volume_alpha":3505.325921214,"volume_tao":13.200012377,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003761972,"high":0.003761972,"low":0.003761972,"close":0.003761972,"volume_alpha":265.818049635,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003750849,"high":0.003750849,"low":0.003714456,"close":0.003714456,"volume_alpha":14972.015917203,"volume_tao":55.891884056,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.003708681,"high":0.003708681,"low":0.003708681,"close":0.003708681,"volume_alpha":539.275320643,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003706581,"high":0.003720526,"low":0.003699891,"close":0.003720526,"volume_alpha":9646.581666745,"volume_tao":35.807022783,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003725604,"high":0.003733143,"low":0.003725604,"close":0.003733114,"volume_alpha":2458.473753636,"volume_tao":9.171847809,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003734981,"high":0.003734981,"low":0.003734981,"close":0.003734981,"volume_alpha":0.829726016,"volume_tao":0.003099011,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003736711,"high":0.003831116,"low":0.003736711,"close":0.003799471,"volume_alpha":65159.798938418,"volume_tao":247.757990223,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.00380296,"high":0.00386692,"low":0.00380296,"close":0.00386692,"volume_alpha":34285.079116933,"volume_tao":131.03333582,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.0038695,"high":0.0038695,"low":0.003801014,"close":0.003801014,"volume_alpha":18806.004681197,"volume_tao":72.061094597,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.003800602,"high":0.003826621,"low":0.00379726,"close":0.00379726,"volume_alpha":22755.796911237,"volume_tao":86.68380508,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.00379123,"high":0.003886736,"low":0.00379123,"close":0.003863661,"volume_alpha":34608.541614414,"volume_tao":133.060211226,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003869583,"high":0.003914427,"low":0.003869583,"close":0.003914427,"volume_alpha":20540.25790483,"volume_tao":79.78752667,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003912806,"high":0.003942331,"low":0.003888974,"close":0.003912712,"volume_alpha":27103.750680496,"volume_tao":106.15899082,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003915523,"high":0.00393216,"low":0.003915523,"close":0.003923831,"volume_alpha":11134.954400591,"volume_tao":43.696628385,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003925856,"high":0.003926097,"low":0.003875215,"close":0.003875215,"volume_alpha":16783.482625929,"volume_tao":65.453939035,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.00387487,"high":0.003874991,"low":0.00387321,"close":0.003874991,"volume_alpha":562.107097216,"volume_tao":2.177610871,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.003875696,"high":0.003878072,"low":0.003875222,"close":0.003875222,"volume_alpha":2698.935124566,"volume_tao":10.460010923,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.003876113,"high":0.003905962,"low":0.003876113,"close":0.003905962,"volume_alpha":7720.811512546,"volume_tao":30.04,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.003906105,"high":0.00390828,"low":0.003896714,"close":0.00390828,"volume_alpha":8471.412798074,"volume_tao":33.026952165,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.003909796,"high":0.003912319,"low":0.003909796,"close":0.003910965,"volume_alpha":2045.294795361,"volume_tao":8.000161243,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003905022,"high":0.003905022,"low":0.003895169,"close":0.003895169,"volume_alpha":3704.885453983,"volume_tao":14.457718667,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.003900299,"high":0.003907708,"low":0.003900299,"close":0.003907708,"volume_alpha":2662.124280912,"volume_tao":10.383760824,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003905871,"high":0.00390826,"low":0.003878985,"close":0.003878985,"volume_alpha":10193.835100484,"volume_tao":39.707071647,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.003874822,"high":0.003874822,"low":0.003871821,"close":0.003871821,"volume_alpha":1353.056249971,"volume_tao":5.241454148,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003871214,"high":0.003873074,"low":0.003871,"close":0.003873074,"volume_alpha":95.149817526,"volume_tao":0.368341169,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.003871238,"high":0.003871238,"low":0.003870775,"close":0.003870775,"volume_alpha":144.566773223,"volume_tao":0.559621333,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003871167,"high":0.003907689,"low":0.003870704,"close":0.003907689,"volume_alpha":14188.337927959,"volume_tao":55.245921021,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003908153,"high":0.003914494,"low":0.003906501,"close":0.003914455,"volume_alpha":7565.951503377,"volume_tao":29.602215061,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003917801,"high":0.003917801,"low":0.003917801,"close":0.003917801,"volume_alpha":510.490409442,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.003915985,"high":0.003915985,"low":0.003913444,"close":0.003913444,"volume_alpha":943.955475955,"volume_tao":3.695761886,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.003922336,"high":0.003927311,"low":0.003922336,"close":0.003927311,"volume_alpha":3562.931568577,"volume_tao":13.975305492,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003931787,"high":0.003969479,"low":0.003931787,"close":0.003968484,"volume_alpha":13369.4673392,"volume_tao":52.850565286,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.003970981,"high":0.003970981,"low":0.003884315,"close":0.003890203,"volume_alpha":35836.355999223,"volume_tao":140.830790698,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003896703,"high":0.003913085,"low":0.003896703,"close":0.003913085,"volume_alpha":6448.456422937,"volume_tao":25.2,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003918785,"high":0.00393655,"low":0.003918785,"close":0.00393655,"volume_alpha":4258.274653137,"volume_tao":16.728445866,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003927825,"high":0.003927825,"low":0.003902729,"close":0.003908243,"volume_alpha":10074.804305681,"volume_tao":39.464065344,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003902345,"high":0.003902345,"low":0.0038969,"close":0.0038969,"volume_alpha":3871.411662828,"volume_tao":15.107368007,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.003895019,"high":0.003895158,"low":0.00389306,"close":0.003895158,"volume_alpha":641.295386283,"volume_tao":2.497347214,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.0038954,"high":0.003895966,"low":0.003892952,"close":0.003895966,"volume_alpha":1693.626933331,"volume_tao":6.596863913,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003895114,"high":0.003895114,"low":0.003895114,"close":0.003895114,"volume_alpha":10.553538974,"volume_tao":0.041107242,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.003895339,"high":0.003895339,"low":0.003894373,"close":0.003894373,"volume_alpha":289.14192766,"volume_tao":1.12617732,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003894643,"high":0.003894643,"low":0.003894119,"close":0.003894119,"volume_alpha":144.566770202,"volume_tao":0.56299831,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003898761,"high":0.00389939,"low":0.00386408,"close":0.00386408,"volume_alpha":11401.900419601,"volume_tao":44.259331752,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003861995,"high":0.003889059,"low":0.003861995,"close":0.003875483,"volume_alpha":18119.478139476,"volume_tao":70.282783893,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003875935,"high":0.003875935,"low":0.003874346,"close":0.003874346,"volume_alpha":562.141861968,"volume_tao":2.178515382,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003874468,"high":0.003878429,"low":0.003874002,"close":0.003875508,"volume_alpha":2418.66134909,"volume_tao":9.378555724,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003875174,"high":0.003875174,"low":0.003874708,"close":0.003874708,"volume_alpha":144.561892139,"volume_tao":0.560171388,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.00387518,"high":0.00387518,"low":0.003846848,"close":0.003846848,"volume_alpha":14147.024283985,"volume_tao":54.607899336,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003847155,"high":0.003847358,"low":0.003831412,"close":0.003831412,"volume_alpha":4549.715685608,"volume_tao":17.468324529,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003833173,"high":0.003833173,"low":0.003826534,"close":0.003826534,"volume_alpha":2719.501810706,"volume_tao":10.407002048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003824059,"high":0.003824059,"low":0.003824059,"close":0.003824059,"volume_alpha":130.751119992,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003825427,"high":0.003825427,"low":0.003821599,"close":0.003821599,"volume_alpha":1639.315455708,"volume_tao":6.268038674,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003820361,"high":0.003820361,"low":0.003790819,"close":0.003790819,"volume_alpha":11595.537405022,"volume_tao":44.157437531,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003793197,"high":0.003801012,"low":0.003791798,"close":0.003801012,"volume_alpha":4300.304445535,"volume_tao":16.342614941,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003815973,"high":0.003821628,"low":0.003791904,"close":0.003791904,"volume_alpha":14514.514040093,"volume_tao":55.329661289,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003792006,"high":0.003795396,"low":0.003788632,"close":0.003788632,"volume_alpha":46082.575601018,"volume_tao":174.738453829,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003783948,"high":0.003783948,"low":0.003727003,"close":0.003727003,"volume_alpha":15953.729814488,"volume_tao":59.901769745,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.00372714,"high":0.00372716,"low":0.002670227,"close":0.003697856,"volume_alpha":11755.057209298,"volume_tao":43.613528033,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.003700188,"high":0.003700188,"low":0.003691047,"close":0.003692267,"volume_alpha":3350.046209357,"volume_tao":12.375748798,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.003693011,"high":0.003693011,"low":0.003693011,"close":0.003693011,"volume_alpha":135.390859566,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003693924,"high":0.003693924,"low":0.003665134,"close":0.003665134,"volume_alpha":16605.00810375,"volume_tao":60.953131186,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003673194,"high":0.003676575,"low":0.003647664,"close":0.003647664,"volume_alpha":8875.54111747,"volume_tao":32.496280531,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003648544,"high":0.003648544,"low":0.003601886,"close":0.0036108,"volume_alpha":20928.628658736,"volume_tao":75.697365494,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003611514,"high":0.003641596,"low":0.003611514,"close":0.00363306,"volume_alpha":16489.031746676,"volume_tao":59.836960479,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003627181,"high":0.003629083,"low":0.003623656,"close":0.003629083,"volume_alpha":3219.933157304,"volume_tao":11.677951847,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003628261,"high":0.003663447,"low":0.003628261,"close":0.003663447,"volume_alpha":9648.066378544,"volume_tao":35.189170306,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003664035,"high":0.003674652,"low":0.003644772,"close":0.00364942,"volume_alpha":16656.805571194,"volume_tao":60.950037475,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.00365145,"high":0.00365145,"low":0.00365145,"close":0.00365145,"volume_alpha":821.591326348,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.00366034,"high":0.003665604,"low":0.00366034,"close":0.0036638,"volume_alpha":4676.246558477,"volume_tao":17.119221524,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.003667174,"high":0.003675551,"low":0.003667174,"close":0.003675551,"volume_alpha":4412.333089875,"volume_tao":16.204947852,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003672788,"high":0.003683295,"low":0.00362536,"close":0.003632825,"volume_alpha":23130.712803835,"volume_tao":84.540793924,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003648267,"high":0.003662022,"low":0.003648267,"close":0.003659205,"volume_alpha":6866.060263749,"volume_tao":25.063368451,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003657352,"high":0.003657352,"low":0.00365546,"close":0.00365546,"volume_alpha":1106.587409703,"volume_tao":4.047153431,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003659357,"high":0.003684359,"low":0.003659357,"close":0.003684359,"volume_alpha":8324.467238056,"volume_tao":30.560329939,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003683721,"high":0.003683721,"low":0.00368339,"close":0.00368339,"volume_alpha":126.418363683,"volume_tao":0.465668915,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003683333,"high":0.003683333,"low":0.003658558,"close":0.003658558,"volume_alpha":9559.038036976,"volume_tao":35.056787532,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.00366266,"high":0.003672354,"low":0.00366266,"close":0.003672354,"volume_alpha":3761.020999178,"volume_tao":13.791648001,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003673008,"high":0.003698507,"low":0.003513429,"close":0.003609138,"volume_alpha":217412.435864847,"volume_tao":781.282513614,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.003615377,"high":0.003632991,"low":0.00361049,"close":0.003627591,"volume_alpha":21215.417038281,"volume_tao":76.829307304,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003627484,"high":0.003627495,"low":0.003596705,"close":0.003599668,"volume_alpha":17109.295388572,"volume_tao":61.739438603,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003596152,"high":0.003601931,"low":0.003596152,"close":0.003596794,"volume_alpha":3692.777488554,"volume_tao":13.286801686,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.003599515,"high":0.003599618,"low":0.003598032,"close":0.003599618,"volume_alpha":833.14919404,"volume_tao":2.998532554,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.003602382,"high":0.003607211,"low":0.003602382,"close":0.003603485,"volume_alpha":5348.260882239,"volume_tao":19.276011576,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003604312,"high":0.003655735,"low":0.003604312,"close":0.003655735,"volume_alpha":19019.794609423,"volume_tao":69.105116402,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.00365205,"high":0.003653136,"low":0.003649824,"close":0.003649995,"volume_alpha":3188.096233412,"volume_tao":11.639864596,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.003637432,"high":0.003637432,"low":0.003571643,"close":0.003586288,"volume_alpha":31387.036146347,"volume_tao":113.007063846,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.003593052,"high":0.003606085,"low":0.003593052,"close":0.003604284,"volume_alpha":8781.520712256,"volume_tao":31.616149211,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.00360002,"high":0.003604498,"low":0.003590564,"close":0.003604498,"volume_alpha":9844.105712673,"volume_tao":35.45689407,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003617023,"high":0.003618873,"low":0.003559741,"close":0.003576835,"volume_alpha":26816.834319576,"volume_tao":96.051312784,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003563239,"high":0.003565811,"low":0.003551452,"close":0.003563218,"volume_alpha":12683.686609982,"volume_tao":45.183857256,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.003563911,"high":0.003573316,"low":0.003563911,"close":0.003573316,"volume_alpha":4760.705597883,"volume_tao":17,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003577514,"high":0.003578859,"low":0.003575798,"close":0.003578859,"volume_alpha":1208.098231132,"volume_tao":4.322300744,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.003582947,"high":0.003600419,"low":0.003582947,"close":0.003594519,"volume_alpha":22816.722809432,"volume_tao":81.974037076,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003609789,"high":0.003625746,"low":0.003609789,"close":0.003619929,"volume_alpha":7695.816312253,"volume_tao":27.846714616,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.003618305,"high":0.003618305,"low":0.003575939,"close":0.003584376,"volume_alpha":24395.977270454,"volume_tao":87.668767013,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.003589192,"high":0.003626583,"low":0.003589192,"close":0.003626583,"volume_alpha":17719.915128486,"volume_tao":64.025738847,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003629625,"high":0.003629625,"low":0.003626957,"close":0.003626957,"volume_alpha":952.709889993,"volume_tao":3.456520903,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003630221,"high":0.003648301,"low":0.003630221,"close":0.003648301,"volume_alpha":8261.318454327,"volume_tao":30.084180075,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003646849,"high":0.003654642,"low":0.00364292,"close":0.003645415,"volume_alpha":17144.199689477,"volume_tao":62.592101032,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003645379,"high":0.003645379,"low":0.003635511,"close":0.003635511,"volume_alpha":2854.667882932,"volume_tao":10.392368395,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003635527,"high":0.003703082,"low":0.003635527,"close":0.003703082,"volume_alpha":30784.280720333,"volume_tao":113.099764972,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003706062,"high":0.003708404,"low":0.00365195,"close":0.00365195,"volume_alpha":33082.500123513,"volume_tao":121.720873244,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003643018,"high":0.003666857,"low":0.003625137,"close":0.003666814,"volume_alpha":22511.107274633,"volume_tao":81.932951977,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003662042,"high":0.003707895,"low":0.003655499,"close":0.003696462,"volume_alpha":34609.233378421,"volume_tao":127.563265004,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003699138,"high":0.003723009,"low":0.003699138,"close":0.003710818,"volume_alpha":9611.164530963,"volume_tao":35.688533608,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.003710915,"high":0.003710915,"low":0.003710915,"close":0.003710915,"volume_alpha":26.933657332,"volume_tao":0.099948519,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003710896,"high":0.003746956,"low":0.003710896,"close":0.003741118,"volume_alpha":13790.727152798,"volume_tao":51.503093605,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003744498,"high":0.003744498,"low":0.003744136,"close":0.003744136,"volume_alpha":1244.192847346,"volume_tao":4.658708361,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.003743997,"high":0.003743997,"low":0.003743129,"close":0.003743612,"volume_alpha":282.935639238,"volume_tao":1.059243863,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.00373326,"high":0.00373326,"low":0.003720929,"close":0.003720929,"volume_alpha":6856.38933819,"volume_tao":25.579866928,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.00372317,"high":0.003728657,"low":0.00372317,"close":0.003724154,"volume_alpha":3715.556821235,"volume_tao":13.837009454,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.003724078,"high":0.003736838,"low":0.003723974,"close":0.003736838,"volume_alpha":3624.714367029,"volume_tao":13.525164629,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.003737431,"high":0.003737431,"low":0.00373456,"close":0.00373456,"volume_alpha":337.367792733,"volume_tao":1.260124666,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003734523,"high":0.003737096,"low":0.00373435,"close":0.003735942,"volume_alpha":445.745260664,"volume_tao":1.665638305,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.003736108,"high":0.003738091,"low":0.003735672,"close":0.003738091,"volume_alpha":412.087483855,"volume_tao":1.540104181,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003736204,"high":0.003736204,"low":0.003682549,"close":0.003682549,"volume_alpha":27199.936851419,"volume_tao":100.81426597,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.0036824,"high":0.003685708,"low":0.003681386,"close":0.003685708,"volume_alpha":1738.341495839,"volume_tao":6.405616148,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.003686569,"high":0.003686569,"low":0.003686105,"close":0.003686105,"volume_alpha":144.575158355,"volume_tao":0.532955794,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003688763,"high":0.003704044,"low":0.003687259,"close":0.003690139,"volume_alpha":8902.222993464,"volume_tao":32.895416719,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.003692076,"high":0.003692423,"low":0.00368884,"close":0.00368884,"volume_alpha":724.547067475,"volume_tao":2.673833021,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003692199,"high":0.00371776,"low":0.003692199,"close":0.00371776,"volume_alpha":11331.55762691,"volume_tao":41.989809266,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.00371361,"high":0.00371361,"low":0.003695994,"close":0.003699863,"volume_alpha":11322.212592988,"volume_tao":41.940720752,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003698497,"high":0.003700197,"low":0.003688853,"close":0.003691799,"volume_alpha":5337.369622265,"volume_tao":19.707341515,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003688412,"high":0.003688412,"low":0.003670382,"close":0.003670382,"volume_alpha":7495.333347558,"volume_tao":27.600018499,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003665481,"high":0.003665481,"low":0.00361008,"close":0.003624056,"volume_alpha":23708.848733609,"volume_tao":86.129613596,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.00362227,"high":0.00362227,"low":0.003621464,"close":0.003621681,"volume_alpha":414.939412561,"volume_tao":1.503006281,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.00362521,"high":0.00362521,"low":0.00362521,"close":0.00362521,"volume_alpha":797.195221426,"volume_tao":2.89,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003631675,"high":0.003665724,"low":0.003631675,"close":0.003659005,"volume_alpha":13730.845493964,"volume_tao":50.101082892,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.003680409,"high":0.003706964,"low":0.003679254,"close":0.003679254,"volume_alpha":25134.481608298,"volume_tao":92.614681428,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003669391,"high":0.003671244,"low":0.003666554,"close":0.003666554,"volume_alpha":836.551021032,"volume_tao":3.068417131,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003666615,"high":0.003673541,"low":0.003666615,"close":0.003673541,"volume_alpha":1390.639603352,"volume_tao":5.104870613,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003671928,"high":0.003671984,"low":0.003670974,"close":0.003671984,"volume_alpha":612.635604493,"volume_tao":2.249034665,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003672664,"high":0.003688342,"low":0.003672664,"close":0.003688342,"volume_alpha":7976.092125377,"volume_tao":29.36346247,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003695764,"high":0.003695764,"low":0.003695764,"close":0.003695764,"volume_alpha":2705.800371129,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.003701001,"high":0.003707843,"low":0.003701001,"close":0.003706645,"volume_alpha":2086.574120965,"volume_tao":7.729948927,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003704652,"high":0.003704652,"low":0.00370191,"close":0.00370191,"volume_alpha":1357.129087498,"volume_tao":5.027690438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003702224,"high":0.00370572,"low":0.003701699,"close":0.003701699,"volume_alpha":2006.171774393,"volume_tao":7.431463782,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003701465,"high":0.003701465,"low":0.003689758,"close":0.003689758,"volume_alpha":3616.005023889,"volume_tao":13.362227349,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003690679,"high":0.003690679,"low":0.003688832,"close":0.003689177,"volume_alpha":111.729245334,"volume_tao":0.41217539,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.003690313,"high":0.003690313,"low":0.003687488,"close":0.003687488,"volume_alpha":9855.117932687,"volume_tao":36.343523455,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003686474,"high":0.003687367,"low":0.003675542,"close":0.003675542,"volume_alpha":5625.229072109,"volume_tao":20.691061086,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.003672799,"high":0.003672799,"low":0.003672799,"close":0.003672799,"volume_alpha":1361.359672711,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003673145,"high":0.003687419,"low":0.003671134,"close":0.003687419,"volume_alpha":10224.181659555,"volume_tao":37.651794756,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003695347,"high":0.003762075,"low":0.003695347,"close":0.003733969,"volume_alpha":31332.853802091,"volume_tao":117.126108351,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003735447,"high":0.00373552,"low":0.003734101,"close":0.003734823,"volume_alpha":1240.923534858,"volume_tao":4.634311944,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003731946,"high":0.003731946,"low":0.003705173,"close":0.003705173,"volume_alpha":10181.227342434,"volume_tao":37.823047927,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.003693064,"high":0.003693064,"low":0.003687069,"close":0.003691744,"volume_alpha":32898.848419791,"volume_tao":121.446676108,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003689842,"high":0.003689842,"low":0.003689842,"close":0.003689842,"volume_alpha":1099.464166219,"volume_tao":4.056848916,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003692453,"high":0.003707079,"low":0.003692453,"close":0.003707079,"volume_alpha":8097.968303805,"volume_tao":30,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003722007,"high":0.003722007,"low":0.003722007,"close":0.003722007,"volume_alpha":1343.36116089,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003722422,"high":0.003726033,"low":0.003719186,"close":0.003725943,"volume_alpha":2941.74511144,"volume_tao":10.952848182,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.003735226,"high":0.003735226,"low":0.003735226,"close":0.003735226,"volume_alpha":3962.277125475,"volume_tao":14.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003739665,"high":0.003740466,"low":0.003724745,"close":0.00372524,"volume_alpha":5381.404834167,"volume_tao":20.092666368,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.003724661,"high":0.003725758,"low":0.003724661,"close":0.003725758,"volume_alpha":566.848662621,"volume_tao":2.111392627,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.003728141,"high":0.003728141,"low":0.003728141,"close":0.003728141,"volume_alpha":1207.035869752,"volume_tao":4.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.00372844,"high":0.00372844,"low":0.00372844,"close":0.00372844,"volume_alpha":159.596515524,"volume_tao":0.595046038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003730712,"high":0.003740714,"low":0.003730712,"close":0.003740714,"volume_alpha":4870.286123245,"volume_tao":18.206476102,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003738659,"high":0.003738659,"low":0.003720638,"close":0.003723603,"volume_alpha":12229.875674328,"volume_tao":45.604930096,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003726352,"high":0.003726352,"low":0.003726352,"close":0.003726352,"volume_alpha":405.222042621,"volume_tao":1.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003727249,"high":0.003727431,"low":0.003727249,"close":0.003727431,"volume_alpha":31.743479824,"volume_tao":0.118317684,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.003726188,"high":0.003726188,"low":0.003726188,"close":0.003726188,"volume_alpha":26.800764144,"volume_tao":0.099864681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003726095,"high":0.003728491,"low":0.003682597,"close":0.003698702,"volume_alpha":28451.508370079,"volume_tao":105.192037867,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003697625,"high":0.003699701,"low":0.003695369,"close":0.003699701,"volume_alpha":2075.209118165,"volume_tao":7.675401626,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003700559,"high":0.00370262,"low":0.003700559,"close":0.00370262,"volume_alpha":236.794970608,"volume_tao":0.87642006,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003705371,"high":0.003724955,"low":0.003705371,"close":0.003724955,"volume_alpha":9284.006752392,"volume_tao":34.494189987,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003727536,"high":0.003731165,"low":0.003727536,"close":0.003731165,"volume_alpha":2282.098406676,"volume_tao":8.50956939,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003730866,"high":0.003730866,"low":0.003730148,"close":0.003730148,"volume_alpha":1395.15432719,"volume_tao":5.205039307,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003729945,"high":0.003729945,"low":0.003721112,"close":0.003721112,"volume_alpha":3680.982208592,"volume_tao":13.706118274,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.003718986,"high":0.003718986,"low":0.003714948,"close":0.003714948,"volume_alpha":1250.821775833,"volume_tao":4.647105606,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.003698434,"high":0.003698434,"low":0.003683018,"close":0.003683018,"volume_alpha":8450.36189024,"volume_tao":31.247316654,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.003679788,"high":0.003689074,"low":0.00367155,"close":0.003689074,"volume_alpha":11246.081506865,"volume_tao":41.362581502,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.003691995,"high":0.003691995,"low":0.003691995,"close":0.003691995,"volume_alpha":31.122890277,"volume_tao":0.114905547,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003690279,"high":0.003690752,"low":0.00368842,"close":0.003690752,"volume_alpha":885.51050547,"volume_tao":3.267383761,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003689468,"high":0.003693744,"low":0.003689207,"close":0.00369348,"volume_alpha":1487.625285289,"volume_tao":5.492468275,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003695681,"high":0.00369652,"low":0.003694405,"close":0.003694405,"volume_alpha":711.309880015,"volume_tao":2.628884324,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003691139,"high":0.003694856,"low":0.003681794,"close":0.003694755,"volume_alpha":9412.458024671,"volume_tao":34.705954854,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.00369468,"high":0.00369468,"low":0.003694269,"close":0.003694269,"volume_alpha":179.949227699,"volume_tao":0.664805893,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.00370111,"high":0.003731909,"low":0.00370111,"close":0.003731909,"volume_alpha":10272.983289403,"volume_tao":38.161174093,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.00372842,"high":0.00372842,"low":0.003698066,"close":0.003698066,"volume_alpha":17346.864617631,"volume_tao":64.413754232,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003695137,"high":0.003699966,"low":0.003693277,"close":0.003693291,"volume_alpha":6042.228594028,"volume_tao":22.347638981,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.003688465,"high":0.003688465,"low":0.003671385,"close":0.003682319,"volume_alpha":13277.201641501,"volume_tao":48.847275938,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003680745,"high":0.003680745,"low":0.003678052,"close":0.003678052,"volume_alpha":867.434380931,"volume_tao":3.191734544,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003680323,"high":0.003721486,"low":0.003680323,"close":0.003721486,"volume_alpha":27610.704558146,"volume_tao":101.969080805,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.003724433,"high":0.003748943,"low":0.003721262,"close":0.003728887,"volume_alpha":19068.929185525,"volume_tao":71.224221171,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003732913,"high":0.003732922,"low":0.003717396,"close":0.00372017,"volume_alpha":8770.117528784,"volume_tao":32.648822966,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003715909,"high":0.003716497,"low":0.003714437,"close":0.003716497,"volume_alpha":833.69415049,"volume_tao":3.097947319,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003719049,"high":0.003753808,"low":0.003719049,"close":0.003753808,"volume_alpha":16752.879498087,"volume_tao":62.602517176,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.0037636,"high":0.003804394,"low":0.0037636,"close":0.003802864,"volume_alpha":13561.080987787,"volume_tao":51.311125316,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003808247,"high":0.003815674,"low":0.003798595,"close":0.003798595,"volume_alpha":14522.785102943,"volume_tao":55.301583705,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.003796495,"high":0.003796495,"low":0.003739356,"close":0.003752393,"volume_alpha":22352.133059585,"volume_tao":84.057125981,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.003743006,"high":0.003743006,"low":0.003736275,"close":0.003736275,"volume_alpha":5201.502371641,"volume_tao":19.467635098,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.003730055,"high":0.003738378,"low":0.003727535,"close":0.003738378,"volume_alpha":8426.973697053,"volume_tao":31.476688549,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.003746478,"high":0.003746478,"low":0.003739851,"close":0.003739851,"volume_alpha":3661.160986287,"volume_tao":13.692228926,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003735139,"high":0.003735139,"low":0.003632439,"close":0.003632439,"volume_alpha":36761.904930026,"volume_tao":134.977991558,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003617815,"high":0.00363132,"low":0.003589871,"close":0.00363132,"volume_alpha":35065.98364492,"volume_tao":126.506564103,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.003641451,"high":0.00366486,"low":0.003639246,"close":0.003651423,"volume_alpha":26339.612491114,"volume_tao":96.243220348,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003649758,"high":0.003653051,"low":0.003632657,"close":0.00363483,"volume_alpha":20584.021259961,"volume_tao":74.988644885,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003640762,"high":0.003645317,"low":0.003640762,"close":0.003645317,"volume_alpha":4632.292395148,"volume_tao":16.867407502,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.00364436,"high":0.00364436,"low":0.00360977,"close":0.00360977,"volume_alpha":9929.916072289,"volume_tao":36.01612671,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.003609602,"high":0.003609602,"low":0.003609126,"close":0.003609126,"volume_alpha":273.588682552,"volume_tao":0.987481122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003609067,"high":0.003638448,"low":0.003608708,"close":0.003638448,"volume_alpha":9993.583592871,"volume_tao":36.235647515,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.00364245,"high":0.00365035,"low":0.003615724,"close":0.003626428,"volume_alpha":22413.110283613,"volume_tao":81.359973414,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003631124,"high":0.003638377,"low":0.003591453,"close":0.003607105,"volume_alpha":20715.8022853,"volume_tao":74.872758823,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.00360756,"high":0.00360756,"low":0.00360756,"close":0.00360756,"volume_alpha":199.005314721,"volume_tao":0.717923613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.003607455,"high":0.003696229,"low":0.003607318,"close":0.003687576,"volume_alpha":41940.262490212,"volume_tao":153.568523866,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003696311,"high":0.003723118,"low":0.003696311,"close":0.003723118,"volume_alpha":13625.341640374,"volume_tao":50.484398054,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.00372692,"high":0.00372692,"low":0.003693781,"close":0.003693781,"volume_alpha":15486.185072821,"volume_tao":57.456878687,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003693049,"high":0.003693049,"low":0.003693049,"close":0.003693049,"volume_alpha":269.864042115,"volume_tao":0.996621141,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003692614,"high":0.003692853,"low":0.003692027,"close":0.003692027,"volume_alpha":447.487205572,"volume_tao":1.652361807,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003691978,"high":0.003692131,"low":0.003689836,"close":0.003689836,"volume_alpha":679.821446021,"volume_tao":2.509231798,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003689928,"high":0.003692234,"low":0.003689928,"close":0.003692234,"volume_alpha":95.54541026,"volume_tao":0.352773614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003693774,"high":0.003707708,"low":0.003692683,"close":0.003707708,"volume_alpha":5019.461790633,"volume_tao":18.582258231,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.003714052,"high":0.003714524,"low":0.003713303,"close":0.003713303,"volume_alpha":1740.113283379,"volume_tao":6.462844142,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.003713247,"high":0.003719769,"low":0.003713165,"close":0.003719769,"volume_alpha":2572.428299855,"volume_tao":9.568530611,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.003731601,"high":0.003731601,"low":0.003731601,"close":0.003731601,"volume_alpha":3791.93832718,"volume_tao":14.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003730255,"high":0.003730255,"low":0.003723063,"close":0.003725397,"volume_alpha":4178.764154838,"volume_tao":15.585542447,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.003725946,"high":0.003739295,"low":0.003725946,"close":0.003726788,"volume_alpha":7187.387144024,"volume_tao":26.822675848,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003727224,"high":0.003741866,"low":0.00372536,"close":0.003741866,"volume_alpha":5415.349546297,"volume_tao":20.236250363,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.003744859,"high":0.003765877,"low":0.003744367,"close":0.003764038,"volume_alpha":9478.898297259,"volume_tao":35.638708685,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.003759193,"high":0.003759193,"low":0.003736823,"close":0.003736823,"volume_alpha":6026.397942628,"volume_tao":22.588093308,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003739525,"high":0.003739525,"low":0.003739525,"close":0.003739525,"volume_alpha":133.706835901,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003738547,"high":0.003741554,"low":0.003737981,"close":0.003737981,"volume_alpha":2112.7110362,"volume_tao":7.901780893,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003740353,"high":0.003740353,"low":0.003740353,"close":0.003740353,"volume_alpha":53.470887218,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.003746128,"high":0.003755998,"low":0.003746128,"close":0.003755998,"volume_alpha":5331.831462291,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.003770952,"high":0.003779713,"low":0.003770952,"close":0.003778197,"volume_alpha":6768.190309018,"volume_tao":25.533687985,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.003782165,"high":0.003782165,"low":0.003764207,"close":0.003764207,"volume_alpha":8238.558947292,"volume_tao":31.05510473,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.003758995,"high":0.003758995,"low":0.003758995,"close":0.003758995,"volume_alpha":1330.142921669,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003763313,"high":0.0037747,"low":0.003763313,"close":0.0037747,"volume_alpha":5826.816233169,"volume_tao":21.966247469,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003773806,"high":0.003790482,"low":0.003773806,"close":0.003789368,"volume_alpha":5630.395424591,"volume_tao":21.294416883,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.003793343,"high":0.003802376,"low":0.003793343,"close":0.003802376,"volume_alpha":3028.675373492,"volume_tao":11.499999999,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003810381,"high":0.003815833,"low":0.00380756,"close":0.003813523,"volume_alpha":11166.616086053,"volume_tao":42.534950405,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003819585,"high":0.003904252,"low":0.003819585,"close":0.003838083,"volume_alpha":55449.524623289,"volume_tao":214.156784725,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.003812863,"high":0.003814365,"low":0.003812448,"close":0.003812448,"volume_alpha":640.944027005,"volume_tao":2.443974217,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003814278,"high":0.003814278,"low":0.003794572,"close":0.003795837,"volume_alpha":7707.096645842,"volume_tao":29.287862834,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003797154,"high":0.003798842,"low":0.003796809,"close":0.003796809,"volume_alpha":361.553720588,"volume_tao":1.372897381,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.003796862,"high":0.003796862,"low":0.003466205,"close":0.003787805,"volume_alpha":2778.200627202,"volume_tao":10.535303838,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003787863,"high":0.003787863,"low":0.00378599,"close":0.00378599,"volume_alpha":683.819692147,"volume_tao":2.589714118,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003785698,"high":0.003785698,"low":0.003773099,"close":0.003782554,"volume_alpha":7170.936788632,"volume_tao":27.097547294,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.003788613,"high":0.003792311,"low":0.003788613,"close":0.003792311,"volume_alpha":2019.092861839,"volume_tao":7.65,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.003787246,"high":0.003787246,"low":0.003782055,"close":0.003782055,"volume_alpha":2431.803957651,"volume_tao":9.207910672,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003791541,"high":0.003843983,"low":0.003791541,"close":0.003843983,"volume_alpha":18381.97226737,"volume_tao":70.2,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.003844492,"high":0.003854316,"low":0.003820151,"close":0.003854316,"volume_alpha":25129.468038536,"volume_tao":96.455358184,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.003855634,"high":0.003855634,"low":0.003828036,"close":0.003842411,"volume_alpha":11101.722107291,"volume_tao":42.633881235,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003841981,"high":0.003889015,"low":0.003841981,"close":0.003889015,"volume_alpha":12439.25232001,"volume_tao":48.062791954,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003882122,"high":0.003882737,"low":0.003879601,"close":0.003882737,"volume_alpha":4110.512104547,"volume_tao":15.955752321,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.00388352,"high":0.003884006,"low":0.003880935,"close":0.003884006,"volume_alpha":1610.312853445,"volume_tao":6.252172551,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003883352,"high":0.004078114,"low":0.003880932,"close":0.004038446,"volume_alpha":134759.079908379,"volume_tao":540.04685767,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.004058318,"high":0.004058318,"low":0.00401837,"close":0.004034177,"volume_alpha":38837.014480482,"volume_tao":156.928969145,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.004031943,"high":0.004031943,"low":0.003978769,"close":0.003981961,"volume_alpha":17508.752496067,"volume_tao":70.079628587,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003982596,"high":0.004008652,"low":0.003949873,"close":0.003960569,"volume_alpha":30810.850985388,"volume_tao":122.577369661,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003962321,"high":0.003962321,"low":0.003957901,"close":0.003957901,"volume_alpha":1346.367076371,"volume_tao":5.328820534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003955156,"high":0.003955704,"low":0.003952141,"close":0.003955704,"volume_alpha":2333.654599793,"volume_tao":9.228623561,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003953808,"high":0.003959485,"low":0.003953808,"close":0.003959485,"volume_alpha":2783.944925256,"volume_tao":11.011180458,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003961223,"high":0.004002897,"low":0.003961036,"close":0.004002897,"volume_alpha":13887.606441097,"volume_tao":55.300042081,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.004005722,"high":0.004014999,"low":0.004005722,"close":0.004014999,"volume_alpha":3138.638120605,"volume_tao":12.584670988,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.004023903,"high":0.004040848,"low":0.004023903,"close":0.004040848,"volume_alpha":6248.407899328,"volume_tao":25.1754,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.004044566,"high":0.004078791,"low":0.004044566,"close":0.004052909,"volume_alpha":17027.812559363,"volume_tao":69.152418906,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.004044802,"high":0.004044802,"low":0.004044802,"close":0.004044802,"volume_alpha":249.036387534,"volume_tao":1.007302866,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.004044528,"high":0.004046173,"low":0.004040897,"close":0.004046173,"volume_alpha":1751.811030473,"volume_tao":7.083566115,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.004044364,"high":0.004044364,"low":0.004043879,"close":0.004043879,"volume_alpha":144.575160009,"volume_tao":0.584682045,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.004053976,"high":0.004053976,"low":0.004053976,"close":0.004053976,"volume_alpha":3700.071029028,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.004062002,"high":0.004062002,"low":0.004060204,"close":0.004060371,"volume_alpha":122.24351753,"volume_tao":0.496424188,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.004070655,"high":0.004096222,"low":0.004070655,"close":0.004076363,"volume_alpha":15904.908070275,"volume_tao":64.980619077,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.004082013,"high":0.004082013,"low":0.004082013,"close":0.004082013,"volume_alpha":1567.853991585,"volume_tao":6.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.004089117,"high":0.004122925,"low":0.004089117,"close":0.004105049,"volume_alpha":63686.818562126,"volume_tao":261.604620031,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.004097329,"high":0.004097329,"low":0.004067519,"close":0.004067519,"volume_alpha":10261.509158155,"volume_tao":41.904324064,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.00406244,"high":0.004344571,"low":0.00406244,"close":0.004302432,"volume_alpha":153398.399508906,"volume_tao":646.169135677,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.004306536,"high":0.00433721,"low":0.003337041,"close":0.00433721,"volume_alpha":10703.203276831,"volume_tao":46.22341218,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.004338853,"high":0.004339327,"low":0.00431638,"close":0.004333596,"volume_alpha":15540.390425328,"volume_tao":67.29697212,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.004331395,"high":0.004334785,"low":0.004312674,"close":0.004318898,"volume_alpha":30506.548727642,"volume_tao":131.938904975,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.004314401,"high":0.004314401,"low":0.004302869,"close":0.004309551,"volume_alpha":5676.444691017,"volume_tao":24.454900608,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.004318057,"high":0.004335793,"low":0.004318057,"close":0.004335356,"volume_alpha":8190.668214757,"volume_tao":35.443106134,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.004322436,"high":0.004322436,"low":0.004198203,"close":0.004273982,"volume_alpha":148579.681105407,"volume_tao":632.681694334,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.004275893,"high":0.0042782,"low":0.004218994,"close":0.004218994,"volume_alpha":20013.146790225,"volume_tao":84.950594777,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.004218633,"high":0.004220495,"low":0.004209073,"close":0.004211266,"volume_alpha":13530.514703425,"volume_tao":57.039311425,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.004210859,"high":0.004210859,"low":0.00415335,"close":0.004180588,"volume_alpha":29532.939090608,"volume_tao":123.134481933,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.004182244,"high":0.004255172,"low":0.004180162,"close":0.004255172,"volume_alpha":21740.274493061,"volume_tao":91.707009908,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.004256716,"high":0.004256716,"low":0.004160746,"close":0.004181071,"volume_alpha":27115.001313574,"volume_tao":113.949190596,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.004181053,"high":0.004182791,"low":0.004180573,"close":0.004182791,"volume_alpha":141.751582363,"volume_tao":0.592642279,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.004195901,"high":0.004195901,"low":0.004195901,"close":0.004195901,"volume_alpha":5927.213617216,"volume_tao":24.87,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.004192409,"high":0.004192409,"low":0.004192409,"close":0.004192409,"volume_alpha":6765.444862797,"volume_tao":28.363511944,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.004177841,"high":0.004228574,"low":0.004176831,"close":0.004219272,"volume_alpha":19449.724017386,"volume_tao":81.944714637,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.004221685,"high":0.004222315,"low":0.004194262,"close":0.00420769,"volume_alpha":13270.454367148,"volume_tao":55.797095838,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.004208115,"high":0.004213902,"low":0.003669725,"close":0.003669725,"volume_alpha":5328.174279531,"volume_tao":22.411590782,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.004196019,"high":0.004196019,"low":0.004186414,"close":0.004186414,"volume_alpha":5040.916114246,"volume_tao":21.10597427,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.004176695,"high":0.004177285,"low":0.004175151,"close":0.004177285,"volume_alpha":1417.398665554,"volume_tao":5.919716662,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.004175294,"high":0.004175294,"low":0.004152902,"close":0.004152902,"volume_alpha":9285.587906048,"volume_tao":38.650010049,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.004144798,"high":0.004144798,"low":0.004137586,"close":0.004137934,"volume_alpha":3427.967525586,"volume_tao":14.205273393,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.004134342,"high":0.004134342,"low":0.003973888,"close":0.003992886,"volume_alpha":48083.321586151,"volume_tao":194.442219169,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.004005933,"high":0.004019701,"low":0.003983441,"close":0.003987181,"volume_alpha":16257.684569262,"volume_tao":65.065477707,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.003991457,"high":0.004017728,"low":0.003989677,"close":0.004017728,"volume_alpha":9955.261792351,"volume_tao":39.829801118,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.004019703,"high":0.004057445,"low":0.004019703,"close":0.004036721,"volume_alpha":26577.861571287,"volume_tao":107.481903827,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.004040091,"high":0.004069432,"low":0.004021747,"close":0.004021747,"volume_alpha":33278.335410512,"volume_tao":134.793171915,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.004018744,"high":0.004019249,"low":0.003976954,"close":0.003989172,"volume_alpha":15593.182030652,"volume_tao":62.323596006,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003992498,"high":0.004001963,"low":0.003985691,"close":0.003985691,"volume_alpha":7271.312260243,"volume_tao":29.05250533,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003978656,"high":0.003978656,"low":0.003970887,"close":0.003970887,"volume_alpha":3831.062968932,"volume_tao":15.240239435,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.003969979,"high":0.004003956,"low":0.003969979,"close":0.004003956,"volume_alpha":9271.274074079,"volume_tao":36.971066349,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.004003755,"high":0.004008121,"low":0.0040005,"close":0.004000644,"volume_alpha":7326.386539211,"volume_tao":29.339126474,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.0039952,"high":0.004033185,"low":0.003993859,"close":0.004031935,"volume_alpha":16307.574690139,"volume_tao":65.565721564,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.004036064,"high":0.004036412,"low":0.004034269,"close":0.004036412,"volume_alpha":1689.365601146,"volume_tao":6.817996076,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.004034695,"high":0.004034695,"low":0.004031545,"close":0.004031545,"volume_alpha":1392.989393728,"volume_tao":5.616541397,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.00403632,"high":0.004267251,"low":0.00403632,"close":0.004267251,"volume_alpha":171448.032413852,"volume_tao":715.439778767,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.004267998,"high":0.004333805,"low":0.003690037,"close":0.004284166,"volume_alpha":58442.906386859,"volume_tao":249.280035052,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.004273632,"high":0.004273632,"low":0.004244766,"close":0.004244766,"volume_alpha":9644.728219673,"volume_tao":41.112879849,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.004238791,"high":0.00427067,"low":0.004234381,"close":0.00427067,"volume_alpha":9949.631702088,"volume_tao":42.288121366,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.004269759,"high":0.004269759,"low":0.004252914,"close":0.004252914,"volume_alpha":3952.306732029,"volume_tao":16.840857351,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.004249938,"high":0.004249938,"low":0.004247187,"close":0.004247187,"volume_alpha":1313.665813011,"volume_tao":5.582519132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.004245806,"high":0.004245806,"low":0.004233653,"close":0.004233653,"volume_alpha":5541.876505695,"volume_tao":23.469431918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.004222935,"high":0.004222935,"low":0.004221316,"close":0.004221316,"volume_alpha":429.19717756,"volume_tao":1.812093827,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.004226067,"high":0.004382227,"low":0.004226067,"close":0.004371232,"volume_alpha":136088.539973566,"volume_tao":586.700163318,"event_count":89,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.004358935,"high":0.004358935,"low":0.004331111,"close":0.004331111,"volume_alpha":8546.628673268,"volume_tao":37.17694056,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.00433115,"high":0.00433115,"low":0.004327462,"close":0.004327462,"volume_alpha":1066.235712108,"volume_tao":4.615542472,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.004321105,"high":0.004321105,"low":0.00431846,"close":0.004318665,"volume_alpha":3249.54422387,"volume_tao":14.040045403,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.004329168,"high":0.004339104,"low":0.004329168,"close":0.004334984,"volume_alpha":6363.112981319,"volume_tao":27.565661787,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.004337936,"high":0.004344049,"low":0.004337936,"close":0.004341873,"volume_alpha":2880.806322974,"volume_tao":12.50151721,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.004346814,"high":0.004381563,"low":0.004346814,"close":0.004379858,"volume_alpha":8883.841769508,"volume_tao":38.771464081,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.004380672,"high":0.004380672,"low":0.004377483,"close":0.004377483,"volume_alpha":844.601173249,"volume_tao":3.698193764,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.004380846,"high":0.004383605,"low":0.004380846,"close":0.004381648,"volume_alpha":1421.56642322,"volume_tao":6.228576363,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.004381203,"high":0.004383367,"low":0.004367286,"close":0.004367286,"volume_alpha":6134.98112796,"volume_tao":26.793717905,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.004356588,"high":0.004357846,"low":0.00435255,"close":0.004357846,"volume_alpha":3468.218551567,"volume_tao":15.110602495,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.004366142,"high":0.004366845,"low":0.004366142,"close":0.004366845,"volume_alpha":274.83478238,"volume_tao":1.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.004367495,"high":0.004367495,"low":0.004362348,"close":0.004362348,"volume_alpha":967.505255538,"volume_tao":4.222668109,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.004361767,"high":0.004363063,"low":0.004360736,"close":0.004360736,"volume_alpha":633.064781278,"volume_tao":2.761167249,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.004363055,"high":0.004363055,"low":0.00436067,"close":0.00436067,"volume_alpha":196.222214131,"volume_tao":0.85581904,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.004363093,"high":0.004363093,"low":0.004322793,"close":0.004322793,"volume_alpha":8545.255879395,"volume_tao":37.105014715,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.004322726,"high":0.004322726,"low":0.004321589,"close":0.004321589,"volume_alpha":334.702031476,"volume_tao":1.446580297,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.00431402,"high":0.00431402,"low":0.004259441,"close":0.004259441,"volume_alpha":15660.318017749,"volume_tao":67.12984022,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.004243848,"high":0.004243848,"low":0.004234251,"close":0.004234251,"volume_alpha":5335.9364552,"volume_tao":22.630236462,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.004236295,"high":0.004239939,"low":0.004235534,"close":0.004235534,"volume_alpha":3116.028914953,"volume_tao":13.206047852,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.00423382,"high":0.00423382,"low":0.00423382,"close":0.00423382,"volume_alpha":82.243961377,"volume_tao":0.348206102,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.004227628,"high":0.004227628,"low":0.004227628,"close":0.004227628,"volume_alpha":2908.471052581,"volume_tao":12.295932947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.004221695,"high":0.004221695,"low":0.004221522,"close":0.004221522,"volume_alpha":51.64074478,"volume_tao":0.218011458,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.004234406,"high":0.004234406,"low":0.004234406,"close":0.004234406,"volume_alpha":4723.212771058,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.004242799,"high":0.00425291,"low":0.004242773,"close":0.00425291,"volume_alpha":3978.414599517,"volume_tao":16.915119851,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.004249406,"high":0.004249406,"low":0.004243092,"close":0.004243092,"volume_alpha":2886.931702239,"volume_tao":12.253157323,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.004237702,"high":0.004237702,"low":0.004237237,"close":0.004237237,"volume_alpha":160.278082353,"volume_tao":0.679210749,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.004242042,"high":0.004302605,"low":0.004242042,"close":0.004272504,"volume_alpha":22757.965788413,"volume_tao":97.328116017,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.004261619,"high":0.004300241,"low":0.00421417,"close":0.00428364,"volume_alpha":41542.772081381,"volume_tao":176.946000576,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.004288776,"high":0.004302663,"low":0.004288776,"close":0.004302663,"volume_alpha":5350.8400423,"volume_tao":23,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.004310833,"high":0.004310833,"low":0.004310833,"close":0.004310833,"volume_alpha":9.844690854,"volume_tao":0.042438817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.004308332,"high":0.00430933,"low":0.004306039,"close":0.00430933,"volume_alpha":813.4021867,"volume_tao":3.504193361,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.004317962,"high":0.004317962,"low":0.004242964,"close":0.004242964,"volume_alpha":23683.23067207,"volume_tao":101.46776188,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.00423393,"high":0.00423663,"low":0.0042339,"close":0.00423663,"volume_alpha":330.644902015,"volume_tao":1.400659555,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.00423524,"high":0.00423524,"low":0.004232349,"close":0.004232349,"volume_alpha":699.541737968,"volume_tao":2.961781737,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.004235879,"high":0.004235879,"low":0.004234599,"close":0.004234599,"volume_alpha":389.622916727,"volume_tao":1.6503945,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.00423486,"high":0.004237683,"low":0.00422748,"close":0.00422748,"volume_alpha":3901.663941269,"volume_tao":16.496250582,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.004222,"high":0.004222,"low":0.004208676,"close":0.004208676,"volume_alpha":3946.870326938,"volume_tao":16.624829432,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.00419856,"high":0.00419856,"low":0.00419354,"close":0.00419354,"volume_alpha":2385.894851608,"volume_tao":10.017282304,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.004193415,"high":0.004193679,"low":0.004190793,"close":0.004190793,"volume_alpha":1020.67517027,"volume_tao":4.278451046,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.00419226,"high":0.00419226,"low":0.00419226,"close":0.00419226,"volume_alpha":47.706961648,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.004195288,"high":0.004251447,"low":0.004195288,"close":0.00424884,"volume_alpha":14651.518818429,"volume_tao":61.888587511,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.004240975,"high":0.004240975,"low":0.004236087,"close":0.004236087,"volume_alpha":3853.231456988,"volume_tao":16.339905448,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.004234841,"high":0.004234841,"low":0.004234571,"close":0.00423481,"volume_alpha":186.855502358,"volume_tao":0.791276908,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.00423488,"high":0.00423515,"low":0.004234081,"close":0.004234081,"volume_alpha":325.570840986,"volume_tao":1.378665914,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.004234035,"high":0.004234035,"low":0.004221229,"close":0.004221229,"volume_alpha":5876.716444042,"volume_tao":24.807117773,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.004208668,"high":0.004208668,"low":0.004204981,"close":0.004205623,"volume_alpha":746.269849329,"volume_tao":3.139633979,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.0042045,"high":0.004207532,"low":0.0042045,"close":0.004207532,"volume_alpha":1536.712531455,"volume_tao":6.463981959,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.004207706,"high":0.004209752,"low":0.004207706,"close":0.004209752,"volume_alpha":115.598246831,"volume_tao":0.486506153,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.004220345,"high":0.004220345,"low":0.004201473,"close":0.004201473,"volume_alpha":59926.798685203,"volume_tao":252.258645594,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.004195068,"high":0.004195126,"low":0.004195068,"close":0.004195126,"volume_alpha":36.620896768,"volume_tao":0.153628991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.004198536,"high":0.004200113,"low":0.004187691,"close":0.004190053,"volume_alpha":12287.649317406,"volume_tao":51.581506861,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.004187443,"high":0.004187443,"low":0.004166447,"close":0.004172903,"volume_alpha":7588.276839457,"volume_tao":31.694463224,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.004170082,"high":0.004170082,"low":0.004154303,"close":0.004154303,"volume_alpha":5049.847578028,"volume_tao":21.029605145,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.004153957,"high":0.004156128,"low":0.004153957,"close":0.004156128,"volume_alpha":45.977976482,"volume_tao":0.191068648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.004154361,"high":0.004188283,"low":0.004154321,"close":0.004176202,"volume_alpha":20215.791444605,"volume_tao":84.384670638,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.004168652,"high":0.004168652,"low":0.004134395,"close":0.004134395,"volume_alpha":10680.837081165,"volume_tao":44.281956826,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.004114739,"high":0.004114739,"low":0.002873563,"close":0.003905997,"volume_alpha":106389.667994594,"volume_tao":424.303291708,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003908073,"high":0.00393335,"low":0.003908073,"close":0.00393335,"volume_alpha":21656.720008639,"volume_tao":85.08171236,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003943487,"high":0.003969571,"low":0.00394198,"close":0.003969571,"volume_alpha":6721.448096755,"volume_tao":26.594379576,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003968161,"high":0.003968161,"low":0.003953242,"close":0.003953242,"volume_alpha":6413.128291158,"volume_tao":25.381482771,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.003980205,"high":0.004074374,"low":0.003980205,"close":0.004032514,"volume_alpha":48948.667721846,"volume_tao":197.131668218,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.004039604,"high":0.004039604,"low":0.004039604,"close":0.004039604,"volume_alpha":2475.49022786,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.004044902,"high":0.004067295,"low":0.004042472,"close":0.004067295,"volume_alpha":12270.520274072,"volume_tao":49.758050772,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.004072936,"high":0.004072936,"low":0.004054935,"close":0.004054935,"volume_alpha":4620.25190374,"volume_tao":18.774209173,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.004046651,"high":0.004046651,"low":0.004046318,"close":0.004046318,"volume_alpha":6157.721593184,"volume_tao":24.917326981,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.004049483,"high":0.004049483,"low":0.004049013,"close":0.004049013,"volume_alpha":143.603137158,"volume_tao":0.581482258,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.004049122,"high":0.004074528,"low":0.004048653,"close":0.004074528,"volume_alpha":5907.622339023,"volume_tao":23.998558627,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.004072008,"high":0.004072008,"low":0.004072008,"close":0.004072008,"volume_alpha":392.650662043,"volume_tao":1.598876658,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.004071338,"high":0.004071338,"low":0.004071329,"close":0.004071329,"volume_alpha":12.715580486,"volume_tao":0.05176936,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.004073948,"high":0.004073948,"low":0.004073948,"close":0.004073948,"volume_alpha":47.974588922,"volume_tao":0.195446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.004074532,"high":0.004077483,"low":0.004074532,"close":0.004077483,"volume_alpha":1342.91278912,"volume_tao":5.475360356,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.004080207,"high":0.004080207,"low":0.004080207,"close":0.004080207,"volume_alpha":0.522579066,"volume_tao":0.002132231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.004080538,"high":0.004080538,"low":0.004078592,"close":0.004078614,"volume_alpha":4008.590038332,"volume_tao":16.349503669,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.004080914,"high":0.004081009,"low":0.004080914,"close":0.004081009,"volume_alpha":27.284268828,"volume_tao":0.111345024,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.004079053,"high":0.004079053,"low":0.004066333,"close":0.004067567,"volume_alpha":5241.059227228,"volume_tao":21.33211412,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.004070532,"high":0.004074822,"low":0.004068278,"close":0.004074822,"volume_alpha":2800.880279231,"volume_tao":11.410985649,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.004080315,"high":0.004113054,"low":0.004080315,"close":0.004101629,"volume_alpha":11503.031966779,"volume_tao":47.165808102,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.004100652,"high":0.004100652,"low":0.004099082,"close":0.004099082,"volume_alpha":547.642758011,"volume_tao":2.245300482,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.004098996,"high":0.004100824,"low":0.004094752,"close":0.004094752,"volume_alpha":1097.600541812,"volume_tao":4.496915171,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.004094805,"high":0.004094805,"low":0.004092764,"close":0.004092764,"volume_alpha":576.066075816,"volume_tao":2.358238789,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.004097208,"high":0.004124837,"low":0.004097208,"close":0.004117645,"volume_alpha":11430.468457572,"volume_tao":47.014844572,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.004112911,"high":0.004112911,"low":0.004111192,"close":0.004111192,"volume_alpha":220.320676404,"volume_tao":0.906085615,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.004098137,"high":0.004098137,"low":0.004017459,"close":0.00402717,"volume_alpha":40615.092270663,"volume_tao":164.490911165,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.00401904,"high":0.00401904,"low":0.00401904,"close":0.00401904,"volume_alpha":8.252461261,"volume_tao":0.03316697,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.004019104,"high":0.004020264,"low":0.004019104,"close":0.004020264,"volume_alpha":328.340919528,"volume_tao":1.319821457,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.004020582,"high":0.004020582,"low":0.004020582,"close":0.004020582,"volume_alpha":181.515997199,"volume_tao":0.7298,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.004016488,"high":0.004016488,"low":0.003879301,"close":0.003879301,"volume_alpha":37796.354754827,"volume_tao":149.367583046,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.00388387,"high":0.003883973,"low":0.00388296,"close":0.00388296,"volume_alpha":1498.283503702,"volume_tao":5.819160057,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.003885551,"high":0.003885551,"low":0.003885551,"close":0.003885551,"volume_alpha":51.472754477,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.003880861,"high":0.003880861,"low":0.003757331,"close":0.003782511,"volume_alpha":69705.415584284,"volume_tao":265.544904898,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003785026,"high":0.003786848,"low":0.003783462,"close":0.003784945,"volume_alpha":3367.232099732,"volume_tao":12.743510236,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.003801564,"high":0.003821269,"low":0.003801564,"close":0.003809454,"volume_alpha":18395.937202595,"volume_tao":70.047124847,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.003787599,"high":0.003816285,"low":0.003763914,"close":0.003816285,"volume_alpha":25183.088179272,"volume_tao":95.31441872,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003817173,"high":0.003817173,"low":0.003797983,"close":0.003805321,"volume_alpha":13890.69801012,"volume_tao":52.875629148,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003808067,"high":0.003811035,"low":0.003808067,"close":0.003811035,"volume_alpha":992.678972957,"volume_tao":3.781059134,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.00380933,"high":0.003835684,"low":0.003797114,"close":0.003835684,"volume_alpha":40224.405537804,"volume_tao":153.265185358,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.00383602,"high":0.003836052,"low":0.00383602,"close":0.003836052,"volume_alpha":16.981184762,"volume_tao":0.065140561,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003836843,"high":0.003848241,"low":0.003834732,"close":0.003848241,"volume_alpha":5395.051870227,"volume_tao":20.722262853,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.003847459,"high":0.003847459,"low":0.003843245,"close":0.003843245,"volume_alpha":2318.635904947,"volume_tao":8.91310713,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003839753,"high":0.003839753,"low":0.003736229,"close":0.003736229,"volume_alpha":27926.808867928,"volume_tao":105.776266268,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003736132,"high":0.003756503,"low":0.003735939,"close":0.003748744,"volume_alpha":12884.574583875,"volume_tao":48.29607028,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003754874,"high":0.003780255,"low":0.003753985,"close":0.003780255,"volume_alpha":12829.690124527,"volume_tao":48.395915487,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003778678,"high":0.003778678,"low":0.003778678,"close":0.003778678,"volume_alpha":1.099143089,"volume_tao":0.004153308,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003781504,"high":0.003781568,"low":0.003779214,"close":0.003779214,"volume_alpha":566.442890501,"volume_tao":2.141455516,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003788495,"high":0.003794105,"low":0.003788495,"close":0.003794105,"volume_alpha":3962.152017219,"volume_tao":15.01060806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003796397,"high":0.003796397,"low":0.003796397,"close":0.003796397,"volume_alpha":26.340767877,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003794782,"high":0.003794782,"low":0.003794782,"close":0.003794782,"volume_alpha":1.076409813,"volume_tao":0.004084741,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.003794415,"high":0.003794415,"low":0.002237136,"close":0.003782597,"volume_alpha":5455.050149224,"volume_tao":20.651483348,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003782383,"high":0.003787536,"low":0.003782383,"close":0.003787536,"volume_alpha":1104.03917372,"volume_tao":4.180243746,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.003786861,"high":0.003816455,"low":0.003785314,"close":0.003816455,"volume_alpha":9786.668778422,"volume_tao":37.2191705,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.003821561,"high":0.003826592,"low":0.003821561,"close":0.003826592,"volume_alpha":2665.626142996,"volume_tao":10.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.003829771,"high":0.0038328,"low":0.003828453,"close":0.0038328,"volume_alpha":1729.325991282,"volume_tao":6.626570213,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.00383369,"high":0.003836297,"low":0.00382461,"close":0.003836297,"volume_alpha":7966.051660689,"volume_tao":30.512903004,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.003834565,"high":0.003834565,"low":0.003741635,"close":0.003741635,"volume_alpha":52271.939680608,"volume_tao":197.551963682,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.003741636,"high":0.003741636,"low":0.003741636,"close":0.003741636,"volume_alpha":5345.255872963,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003751675,"high":0.003751675,"low":0.003729302,"close":0.003729302,"volume_alpha":6659.057468163,"volume_tao":24.912129212,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.003733229,"high":0.00373664,"low":0.003733229,"close":0.003733714,"volume_alpha":2752.366115217,"volume_tao":10.279307367,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003733612,"high":0.003742547,"low":0.003733612,"close":0.003742547,"volume_alpha":7495.93307417,"volume_tao":28.041671836,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003741261,"high":0.003741261,"low":0.003739968,"close":0.003739968,"volume_alpha":536.668399678,"volume_tao":2.007629809,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.003739855,"high":0.00375795,"low":0.00373894,"close":0.00375795,"volume_alpha":9632.643868427,"volume_tao":36.193060037,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003773024,"high":0.003773024,"low":0.003757941,"close":0.003757941,"volume_alpha":4229.635778423,"volume_tao":15.927567037,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.003757878,"high":0.003758862,"low":0.003744765,"close":0.003750106,"volume_alpha":7185.214852083,"volume_tao":26.948175122,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.003749048,"high":0.003749048,"low":0.003749048,"close":0.003749048,"volume_alpha":2969.729789177,"volume_tao":11.133660309,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.003743963,"high":0.003743963,"low":0.003693919,"close":0.003703023,"volume_alpha":17925.132353279,"volume_tao":66.598223818,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003715317,"high":0.003715317,"low":0.003694378,"close":0.003694378,"volume_alpha":10312.371425693,"volume_tao":38.233495361,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003681727,"high":0.003681727,"low":0.00367017,"close":0.003672642,"volume_alpha":6767.743350154,"volume_tao":24.914493996,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003671354,"high":0.003691197,"low":0.003671354,"close":0.003685472,"volume_alpha":10227.748646437,"volume_tao":37.682284402,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.003680678,"high":0.003680678,"low":0.003680678,"close":0.003680678,"volume_alpha":20.585609516,"volume_tao":0.075769,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.003681989,"high":0.003683613,"low":0.003681989,"close":0.003683613,"volume_alpha":814.657286475,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.003680558,"high":0.003683737,"low":0.003670075,"close":0.003683737,"volume_alpha":10472.468401123,"volume_tao":38.549865834,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.003700814,"high":0.003713796,"low":0.003700814,"close":0.003713796,"volume_alpha":6204.005605074,"volume_tao":23,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.003717312,"high":0.00372034,"low":0.003716936,"close":0.00372034,"volume_alpha":1004.711253833,"volume_tao":3.737400908,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.003720099,"high":0.003757862,"low":0.003720099,"close":0.003757474,"volume_alpha":10435.37120856,"volume_tao":39.039469446,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003761915,"high":0.003761915,"low":0.003761915,"close":0.003761915,"volume_alpha":1322.332528347,"volume_tao":4.974503,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.003755097,"high":0.003757046,"low":0.003755097,"close":0.003757046,"volume_alpha":15918.684162142,"volume_tao":59.791731293,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003766751,"high":0.003777608,"low":0.003766751,"close":0.003777608,"volume_alpha":11873.206385647,"volume_tao":44.787766127,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.003777871,"high":0.003777871,"low":0.003777871,"close":0.003777871,"volume_alpha":132.349674548,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.00377831,"high":0.003779936,"low":0.00377831,"close":0.003779936,"volume_alpha":846.751188493,"volume_tao":3.199374705,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003779583,"high":0.003780071,"low":0.003777763,"close":0.003780071,"volume_alpha":981.232868696,"volume_tao":3.708255477,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.003781966,"high":0.003781966,"low":0.003770909,"close":0.003770909,"volume_alpha":2708.231745404,"volume_tao":10.226565554,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.003765748,"high":0.003765748,"low":0.003759487,"close":0.003759487,"volume_alpha":3506.264815158,"volume_tao":13.200357144,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.003759264,"high":0.003759264,"low":0.003758878,"close":0.003758878,"volume_alpha":144.575183363,"volume_tao":0.543466641,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003758866,"high":0.003758876,"low":0.003758866,"close":0.003758876,"volume_alpha":60.533507229,"volume_tao":0.227537616,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.00375913,"high":0.003825844,"low":0.003758334,"close":0.003793743,"volume_alpha":47589.893064584,"volume_tao":180.584042149,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.00382006,"high":0.00382006,"low":0.003775364,"close":0.0037768,"volume_alpha":21557.699949108,"volume_tao":81.708805644,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.003773908,"high":0.003773908,"low":0.003772416,"close":0.003772704,"volume_alpha":767.31180754,"volume_tao":2.895753709,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.003765925,"high":0.003765925,"low":0.003758731,"close":0.003760712,"volume_alpha":4464.128888605,"volume_tao":16.807966437,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.00375881,"high":0.00375881,"low":0.003757365,"close":0.003757365,"volume_alpha":531.833131721,"volume_tao":1.998672718,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.003757758,"high":0.003768733,"low":0.003757758,"close":0.003768733,"volume_alpha":5730.017808446,"volume_tao":21.5902644,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.003782144,"high":0.003782144,"low":0.003782144,"close":0.003782144,"volume_alpha":1586.401878791,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.003784006,"high":0.003784006,"low":0.003784006,"close":0.003784006,"volume_alpha":132.060323823,"volume_tao":0.499717034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003784162,"high":0.003788509,"low":0.003784153,"close":0.003788509,"volume_alpha":819.776020805,"volume_tao":3.105239803,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.003798026,"high":0.003843307,"low":0.003798026,"close":0.003841377,"volume_alpha":20130.931160794,"volume_tao":76.984917287,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.003837911,"high":0.003839945,"low":0.00382679,"close":0.00382679,"volume_alpha":5456.821797045,"volume_tao":20.910447865,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003826813,"high":0.003828736,"low":0.003826813,"close":0.003828736,"volume_alpha":57.658991574,"volume_tao":0.220700403,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.003827213,"high":0.003827213,"low":0.003804319,"close":0.003804319,"volume_alpha":6204.034231883,"volume_tao":23.673335542,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.003809002,"high":0.003810488,"low":0.003809002,"close":0.003810488,"volume_alpha":708.826618036,"volume_tao":2.7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.003811436,"high":0.003811436,"low":0.00380287,"close":0.003804793,"volume_alpha":16225.811049806,"volume_tao":61.723497293,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.003812926,"high":0.003818384,"low":0.003812926,"close":0.00381393,"volume_alpha":5577.187326348,"volume_tao":21.289048416,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003814308,"high":0.003814976,"low":0.003814308,"close":0.003814976,"volume_alpha":187.579892346,"volume_tao":0.715601511,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003816003,"high":0.003824543,"low":0.003816003,"close":0.00382454,"volume_alpha":2905.207349989,"volume_tao":11.100682694,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003824809,"high":0.00383802,"low":0.003814121,"close":0.003814121,"volume_alpha":12498.779165905,"volume_tao":47.880524121,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003814866,"high":0.003834206,"low":0.003814571,"close":0.003834206,"volume_alpha":7046.347232857,"volume_tao":26.960626446,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.003834046,"high":0.003839408,"low":0.003834046,"close":0.003839408,"volume_alpha":1925.413501854,"volume_tao":7.38925532,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003830998,"high":0.003835298,"low":0.00382217,"close":0.003833381,"volume_alpha":9886.556687725,"volume_tao":37.86728325,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.003839782,"high":0.003842972,"low":0.003839782,"close":0.003842972,"volume_alpha":3586.311190853,"volume_tao":13.772125306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.003842339,"high":0.003842339,"low":0.003840929,"close":0.003840929,"volume_alpha":1213.422238825,"volume_tao":4.661556419,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.003841612,"high":0.003841612,"low":0.003841596,"close":0.003841596,"volume_alpha":11.976121936,"volume_tao":0.046007534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.003847114,"high":0.003847114,"low":0.003847114,"close":0.003847114,"volume_alpha":1299.675417086,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.003850111,"high":0.00385734,"low":0.003850111,"close":0.00385734,"volume_alpha":2263.171746617,"volume_tao":8.72325,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.003859299,"high":0.003859299,"low":0.003859299,"close":0.003859299,"volume_alpha":113.668306762,"volume_tao":0.43868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.003867655,"high":0.003882536,"low":0.003867655,"close":0.003882536,"volume_alpha":7741.773388063,"volume_tao":30,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.003925136,"high":0.003950524,"low":0.003918429,"close":0.003924178,"volume_alpha":41442.810875973,"volume_tao":162.951554402,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.003923493,"high":0.003929389,"low":0.00392252,"close":0.003929389,"volume_alpha":3135.372874155,"volume_tao":12.316539205,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.003927542,"high":0.003929522,"low":0.003927542,"close":0.003929522,"volume_alpha":5090.492913592,"volume_tao":19.998165773,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.003933186,"high":0.003935457,"low":0.003933052,"close":0.003935457,"volume_alpha":44.011819949,"volume_tao":0.173154226,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003935633,"high":0.003935633,"low":0.003918765,"close":0.003918765,"volume_alpha":6045.097217769,"volume_tao":23.719683411,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.003914137,"high":0.003914137,"low":0.003913415,"close":0.003913415,"volume_alpha":451.818539016,"volume_tao":1.768174078,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.003911023,"high":0.003911023,"low":0.003911023,"close":0.003911023,"volume_alpha":1406.187088886,"volume_tao":5.4996298,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.003905369,"high":0.003905369,"low":0.003877789,"close":0.003877789,"volume_alpha":7989.771998215,"volume_tao":31.104257223,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.003877149,"high":0.003877149,"low":0.003877149,"close":0.003877149,"volume_alpha":538.343035243,"volume_tao":2.087236049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.003876273,"high":0.003876273,"low":0.003876273,"close":0.003876273,"volume_alpha":299.206675786,"volume_tao":1.159806841,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003878789,"high":0.003878789,"low":0.003877134,"close":0.003877164,"volume_alpha":1076.019118626,"volume_tao":4.172909455,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003879408,"high":0.003880823,"low":0.003877676,"close":0.003877676,"volume_alpha":888.827963495,"volume_tao":3.447885604,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.003877436,"high":0.003877952,"low":0.003875695,"close":0.003877952,"volume_alpha":714.10862744,"volume_tao":2.768448395,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.003878723,"high":0.00388633,"low":0.003878723,"close":0.00388633,"volume_alpha":3899.869232783,"volume_tao":15.155871249,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.003892245,"high":0.003892245,"low":0.003892245,"close":0.003892245,"volume_alpha":53.30662882,"volume_tao":0.207482438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.00389301,"high":0.00389301,"low":0.003892269,"close":0.003892269,"volume_alpha":238.547723012,"volume_tao":0.928575707,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.003892027,"high":0.003897767,"low":0.003891629,"close":0.003897767,"volume_alpha":3099.984225139,"volume_tao":12.07822982,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.003899962,"high":0.003904732,"low":0.003899942,"close":0.003904732,"volume_alpha":1290.409989471,"volume_tao":5.038657635,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.003905552,"high":0.003905552,"low":0.003904653,"close":0.003904653,"volume_alpha":289.150361913,"volume_tao":1.129151711,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.003916931,"high":0.003929259,"low":0.003916931,"close":0.003929259,"volume_alpha":6124.042620014,"volume_tao":24,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003929419,"high":0.003939188,"low":0.003929419,"close":0.003934748,"volume_alpha":4806.534793244,"volume_tao":18.91766532,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.00393456,"high":0.004073518,"low":0.00393456,"close":0.004009784,"volume_alpha":69781.665183956,"volume_tao":280.114988935,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.004000006,"high":0.004000006,"low":0.003899993,"close":0.003918076,"volume_alpha":36433.941655203,"volume_tao":143.67435252,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003917841,"high":0.003949399,"low":0.00390933,"close":0.003949399,"volume_alpha":13358.768155662,"volume_tao":52.438328523,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003947454,"high":0.003968891,"low":0.003892007,"close":0.003963604,"volume_alpha":66418.252635103,"volume_tao":261.592722449,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003962793,"high":0.003962793,"low":0.003961363,"close":0.003961363,"volume_alpha":896.334637238,"volume_tao":3.551373154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003962866,"high":0.003962866,"low":0.003956215,"close":0.003956215,"volume_alpha":1349.699574452,"volume_tao":5.343013099,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003946247,"high":0.003946247,"low":0.003878606,"close":0.003878606,"volume_alpha":20079.752820164,"volume_tao":78.652363013,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003876051,"high":0.003876051,"low":0.003818363,"close":0.003825355,"volume_alpha":47900.793600246,"volume_tao":184.011848417,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.003827366,"high":0.003827366,"low":0.003798635,"close":0.003809945,"volume_alpha":26128.085061531,"volume_tao":99.607630725,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.003803228,"high":0.003804959,"low":0.003801864,"close":0.003804959,"volume_alpha":1296.320861624,"volume_tao":4.931137837,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.003807646,"high":0.003813118,"low":0.003806401,"close":0.003811214,"volume_alpha":5719.770085471,"volume_tao":21.802460548,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003806356,"high":0.003808733,"low":0.003806099,"close":0.003807548,"volume_alpha":651.389013546,"volume_tao":2.480446715,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.003807475,"high":0.003807475,"low":0.003716817,"close":0.003722786,"volume_alpha":33822.862801494,"volume_tao":126.890114827,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.003714041,"high":0.003714835,"low":0.003616451,"close":0.00362144,"volume_alpha":74639.097600668,"volume_tao":272.973577296,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003628107,"high":0.003637969,"low":0.003628107,"close":0.003637969,"volume_alpha":10654.400350932,"volume_tao":38.723528065,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.003647954,"high":0.003681935,"low":0.003640432,"close":0.003681935,"volume_alpha":20297.413529626,"volume_tao":74.231105612,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.00368246,"high":0.003702896,"low":0.003681765,"close":0.003694003,"volume_alpha":9814.188199051,"volume_tao":36.246201162,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.003674613,"high":0.003715642,"low":0.003674613,"close":0.003715271,"volume_alpha":21905.720552117,"volume_tao":80.742004716,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.003718109,"high":0.003718109,"low":0.003718109,"close":0.003718109,"volume_alpha":255.121890256,"volume_tao":0.948571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.003714662,"high":0.003714662,"low":0.003708838,"close":0.003708838,"volume_alpha":2888.117174858,"volume_tao":10.720813082,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.003707139,"high":0.003715241,"low":0.003707139,"close":0.003715241,"volume_alpha":3239.299621969,"volume_tao":12.034704065,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.003713654,"high":0.003713654,"low":0.003680257,"close":0.003689813,"volume_alpha":24272.927339948,"volume_tao":89.661028351,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.003689758,"high":0.003689758,"low":0.00367033,"close":0.003682375,"volume_alpha":10673.001238465,"volume_tao":39.27159435,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003683491,"high":0.003683491,"low":0.003683491,"close":0.003683491,"volume_alpha":0.788672822,"volume_tao":0.002905069,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.003686005,"high":0.003686005,"low":0.003686005,"close":0.003686005,"volume_alpha":27.129643949,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.00368412,"high":0.003698283,"low":0.00368412,"close":0.003696503,"volume_alpha":4892.872128281,"volume_tao":18.068801837,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.003696096,"high":0.003721721,"low":0.003692888,"close":0.003700988,"volume_alpha":21771.876770261,"volume_tao":80.811285777,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.003708424,"high":0.003717845,"low":0.003708424,"close":0.003717737,"volume_alpha":5234.571867376,"volume_tao":19.423207004,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003719687,"high":0.003720073,"low":0.003717944,"close":0.003720073,"volume_alpha":110.541734347,"volume_tao":0.411168473,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.003722802,"high":0.003726283,"low":0.003721253,"close":0.003721253,"volume_alpha":3002.619662255,"volume_tao":11.180820728,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.003725996,"high":0.003726757,"low":0.003725471,"close":0.003725471,"volume_alpha":1775.648547146,"volume_tao":6.616089006,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.003727608,"high":0.003727608,"low":0.003727608,"close":0.003727608,"volume_alpha":72.648629484,"volume_tao":0.270805646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003726518,"high":0.003733063,"low":0.003726379,"close":0.003732476,"volume_alpha":2435.960989776,"volume_tao":9.088385791,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003732724,"high":0.003732724,"low":0.003732351,"close":0.003732463,"volume_alpha":173.50637664,"volume_tao":0.647615228,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.00373217,"high":0.003755679,"low":0.003731829,"close":0.003753799,"volume_alpha":8252.847619854,"volume_tao":30.921284458,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.003751535,"high":0.003751535,"low":0.003751145,"close":0.003751145,"volume_alpha":144.575181439,"volume_tao":0.542348711,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.003752022,"high":0.003752022,"low":0.003751163,"close":0.003751163,"volume_alpha":289.150362873,"volume_tao":1.084764409,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.00375151,"high":0.00375151,"low":0.003747149,"close":0.003747149,"volume_alpha":1227.503189591,"volume_tao":4.602288868,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.00375016,"high":0.003750705,"low":0.003747987,"close":0.003747987,"volume_alpha":713.295763332,"volume_tao":2.674428306,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.003747806,"high":0.003747806,"low":0.003745079,"close":0.003745079,"volume_alpha":1603.37265186,"volume_tao":6.005522585,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.003742708,"high":0.003742708,"low":0.003740555,"close":0.003740555,"volume_alpha":1401.131334688,"volume_tao":5.241151322,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.003738749,"high":0.003741231,"low":0.003736404,"close":0.003736404,"volume_alpha":2138.28964227,"volume_tao":7.990757125,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.003733077,"high":0.003733077,"low":0.003705539,"close":0.003705539,"volume_alpha":10186.720983006,"volume_tao":37.84882637,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.003706789,"high":0.003724397,"low":0.003706789,"close":0.003707453,"volume_alpha":18830.413188234,"volume_tao":69.966175852,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.003700447,"high":0.003700836,"low":0.003695305,"close":0.003700836,"volume_alpha":6113.772116073,"volume_tao":22.614988545,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.003706912,"high":0.003706912,"low":0.003706774,"close":0.003706774,"volume_alpha":79.460609966,"volume_tao":0.294545281,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003706666,"high":0.003708438,"low":0.003698587,"close":0.003698587,"volume_alpha":4447.856148132,"volume_tao":16.453811879,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.003698169,"high":0.003720794,"low":0.003698169,"close":0.003720417,"volume_alpha":41708.161404446,"volume_tao":155.028245167,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.003716454,"high":0.003716454,"low":0.003661536,"close":0.003661536,"volume_alpha":31278.897135652,"volume_tao":115.306308849,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003661467,"high":0.00366777,"low":0.00366099,"close":0.00366777,"volume_alpha":1540.440865121,"volume_tao":5.645410095,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.00366832,"high":0.00366832,"low":0.003666161,"close":0.003666161,"volume_alpha":156.584348511,"volume_tao":0.574118992,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003666711,"high":0.003670456,"low":0.003666711,"close":0.003670456,"volume_alpha":900.196287738,"volume_tao":3.304095755,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.003670274,"high":0.003670274,"low":0.003650221,"close":0.003650221,"volume_alpha":11447.299752987,"volume_tao":41.834491613,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.003657043,"high":0.003657043,"low":0.003655056,"close":0.003655056,"volume_alpha":546.579377673,"volume_tao":1.998397409,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.00365522,"high":0.003679228,"low":0.003436426,"close":0.003679228,"volume_alpha":10961.135484235,"volume_tao":40.262935253,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.003664909,"high":0.003664909,"low":0.003664909,"close":0.003664909,"volume_alpha":5437.89777671,"volume_tao":19.929400908,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003657834,"high":0.003658493,"low":0.003644142,"close":0.003644142,"volume_alpha":7342.855320853,"volume_tao":26.765347437,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.003632117,"high":0.003632117,"low":0.003632117,"close":0.003632117,"volume_alpha":257.341115602,"volume_tao":0.934693087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.003622585,"high":0.003622585,"low":0.003531053,"close":0.003534996,"volume_alpha":36453.632499221,"volume_tao":130.215741318,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003540517,"high":0.003588063,"low":0.003540517,"close":0.003554441,"volume_alpha":43192.940434926,"volume_tao":153.943610843,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.003545164,"high":0.003545164,"low":0.003441642,"close":0.003446601,"volume_alpha":43116.025422539,"volume_tao":150.149457002,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003447369,"high":0.003461066,"low":0.003447368,"close":0.003461066,"volume_alpha":4349.337439747,"volume_tao":15.032811545,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.003463752,"high":0.003463752,"low":0.003450953,"close":0.003450953,"volume_alpha":3622.047516611,"volume_tao":12.519191033,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.003429174,"high":0.003429174,"low":0.003403928,"close":0.003403928,"volume_alpha":15939.058559814,"volume_tao":54.606184225,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.003398947,"high":0.003436115,"low":0.0033693,"close":0.003430849,"volume_alpha":55481.575954648,"volume_tao":188.470497709,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003433671,"high":0.003439575,"low":0.003431545,"close":0.003439575,"volume_alpha":4837.376793029,"volume_tao":16.61698251,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.003439898,"high":0.003463589,"low":0.003437497,"close":0.003463589,"volume_alpha":12801.36746469,"volume_tao":44.226012312,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.003469039,"high":0.003489729,"low":0.003444708,"close":0.003463863,"volume_alpha":53126.806827089,"volume_tao":184.237081128,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.003463308,"high":0.003463867,"low":0.003463308,"close":0.003463867,"volume_alpha":1488.090409425,"volume_tao":5.153876432,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.003458677,"high":0.003458677,"low":0.003458677,"close":0.003458677,"volume_alpha":2570.932129776,"volume_tao":8.892023338,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.003456601,"high":0.003457206,"low":0.003454748,"close":0.003457206,"volume_alpha":690.350355127,"volume_tao":2.386263449,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003456441,"high":0.003456441,"low":0.003447404,"close":0.003447404,"volume_alpha":2940.47214066,"volume_tao":10.150179629,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003447401,"high":0.003447545,"low":0.003438282,"close":0.003438282,"volume_alpha":5792.247421643,"volume_tao":19.915479115,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003429362,"high":0.003429753,"low":0.003429362,"close":0.003429728,"volume_alpha":28.833855856,"volume_tao":0.098889978,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.003429633,"high":0.003429633,"low":0.003428515,"close":0.003428515,"volume_alpha":426.856912844,"volume_tao":1.463722785,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003428575,"high":0.003428575,"low":0.003428575,"close":0.003428575,"volume_alpha":315.424729326,"volume_tao":1.081457336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003428255,"high":0.003428255,"low":0.003400839,"close":0.003400839,"volume_alpha":8757.710621423,"volume_tao":29.90337138,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003401326,"high":0.003414458,"low":0.003401326,"close":0.003414458,"volume_alpha":6447.293822092,"volume_tao":22.007185215,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003424238,"high":0.003424238,"low":0.003424238,"close":0.003424238,"volume_alpha":220.11794801,"volume_tao":0.753736192,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.003425032,"high":0.003425032,"low":0.003400571,"close":0.003400571,"volume_alpha":7361.407358583,"volume_tao":25.115441565,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003402784,"high":0.003402784,"low":0.003402784,"close":0.003402784,"volume_alpha":228.695749254,"volume_tao":0.778202179,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.003403788,"high":0.003403788,"low":0.003403788,"close":0.003403788,"volume_alpha":29.379031482,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.003402432,"high":0.003402432,"low":0.003400998,"close":0.003400998,"volume_alpha":732.73248612,"volume_tao":2.492323921,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003400338,"high":0.003400338,"low":0.003400317,"close":0.003400317,"volume_alpha":237.223230723,"volume_tao":0.806634359,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003401035,"high":0.003401043,"low":0.003401035,"close":0.003401043,"volume_alpha":20372.96718272,"volume_tao":69.289246316,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.003413147,"high":0.003467027,"low":0.003413147,"close":0.003464303,"volume_alpha":26736.679410838,"volume_tao":92.028515561,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.003457145,"high":0.003457145,"low":0.003437916,"close":0.003443597,"volume_alpha":18154.735416625,"volume_tao":62.507040587,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003440347,"high":0.003440347,"low":0.003435552,"close":0.003436807,"volume_alpha":3604.502767307,"volume_tao":12.393772187,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.003435566,"high":0.003453124,"low":0.003435566,"close":0.003453124,"volume_alpha":5606.600012955,"volume_tao":19.302020822,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.003451725,"high":0.003451725,"low":0.00341746,"close":0.003423442,"volume_alpha":13513.206871872,"volume_tao":46.383185802,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.00341992,"high":0.00341992,"low":0.003174603,"close":0.003394267,"volume_alpha":10222.841563684,"volume_tao":34.860375108,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.003406195,"high":0.003444263,"low":0.003405866,"close":0.003409618,"volume_alpha":54156.476638976,"volume_tao":185.355225727,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.003409648,"high":0.003409648,"low":0.003408431,"close":0.003408431,"volume_alpha":503.170320126,"volume_tao":1.71535225,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003408377,"high":0.003426515,"low":0.003392246,"close":0.003426515,"volume_alpha":18366.697824415,"volume_tao":62.632289809,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003435944,"high":0.003435944,"low":0.003389189,"close":0.003389189,"volume_alpha":16797.906002849,"volume_tao":57.242617825,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003381647,"high":0.003381647,"low":0.003380926,"close":0.003381092,"volume_alpha":809.963278433,"volume_tao":2.738595488,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003381113,"high":0.0033812,"low":0.003381113,"close":0.0033812,"volume_alpha":66.821107975,"volume_tao":0.225929807,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.003381141,"high":0.003381141,"low":0.003376094,"close":0.003376094,"volume_alpha":3081.799393613,"volume_tao":10.406389454,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.003379003,"high":0.003431886,"low":0.003379003,"close":0.003431886,"volume_alpha":23778.159898547,"volume_tao":81.052322032,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003433968,"high":0.003433968,"low":0.003419417,"close":0.003419417,"volume_alpha":4895.187741159,"volume_tao":16.772527283,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.003411683,"high":0.003411683,"low":0.003382479,"close":0.003382479,"volume_alpha":11566.513096232,"volume_tao":39.333007683,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.003383163,"high":0.003383163,"low":0.003381845,"close":0.003381845,"volume_alpha":520.257320992,"volume_tao":1.759742053,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.00338184,"high":0.00338184,"low":0.003381514,"close":0.003381675,"volume_alpha":188.553022727,"volume_tao":0.637623873,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003382071,"high":0.003402384,"low":0.003382066,"close":0.003391478,"volume_alpha":11822.629930723,"volume_tao":40.105853094,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.00338523,"high":0.00338523,"low":0.003361101,"close":0.003361101,"volume_alpha":7302.966126898,"volume_tao":24.628790526,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.003361317,"high":0.003361317,"low":0.003361317,"close":0.003361317,"volume_alpha":445.938200706,"volume_tao":1.498939553,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.00336058,"high":0.00336058,"low":0.003283214,"close":0.003283214,"volume_alpha":29816.040057978,"volume_tao":98.849073265,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.003269195,"high":0.003269195,"low":0.003269195,"close":0.003269195,"volume_alpha":1182.732047926,"volume_tao":3.86658169,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.003266252,"high":0.003266252,"low":0.003264646,"close":0.003264646,"volume_alpha":1024.599923406,"volume_tao":3.346601235,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003265895,"high":0.003265895,"low":0.003265895,"close":0.003265895,"volume_alpha":4.019582701,"volume_tao":0.013127535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.003265359,"high":0.003265359,"low":0.003265359,"close":0.003265359,"volume_alpha":594.190282329,"volume_tao":1.940244783,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003266566,"high":0.003266566,"low":0.003261149,"close":0.003261149,"volume_alpha":1577.955285764,"volume_tao":5.148719089,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.003260836,"high":0.003260836,"low":0.003260526,"close":0.003260526,"volume_alpha":144.575178694,"volume_tao":0.471412329,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003262299,"high":0.003262299,"low":0.003262299,"close":0.003262299,"volume_alpha":1.316286153,"volume_tao":0.004294119,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.003260177,"high":0.003260177,"low":0.003260177,"close":0.003260177,"volume_alpha":612.987000285,"volume_tao":1.998446409,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003266215,"high":0.003273022,"low":0.003236662,"close":0.003236662,"volume_alpha":17271.936825658,"volume_tao":56.281143772,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.003237556,"high":0.003237556,"low":0.003237556,"close":0.003237556,"volume_alpha":79.201687327,"volume_tao":0.256419912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.003238008,"high":0.003238008,"low":0.003238008,"close":0.003238008,"volume_alpha":39.979858092,"volume_tao":0.129455099,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.003238436,"high":0.003238436,"low":0.003238432,"close":0.003238432,"volume_alpha":9.977175179,"volume_tao":0.032310429,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003239174,"high":0.003239174,"low":0.003237333,"close":0.003237333,"volume_alpha":711.806796944,"volume_tao":2.304995925,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003239186,"high":0.003239186,"low":0.003236957,"close":0.003236957,"volume_alpha":644.606854053,"volume_tao":2.086633612,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003232663,"high":0.003233692,"low":0.003058104,"close":0.003233692,"volume_alpha":3681.9197889,"volume_tao":11.902526858,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.003235686,"high":0.003241244,"low":0.003235686,"close":0.003241244,"volume_alpha":3703.341956885,"volume_tao":12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.003253339,"high":0.003253339,"low":0.003251717,"close":0.003251717,"volume_alpha":9218.973354393,"volume_tao":29.984971918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.003257966,"high":0.003257966,"low":0.003257966,"close":0.003257966,"volume_alpha":7673.500223569,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003267976,"high":0.003283233,"low":0.003267976,"close":0.003283233,"volume_alpha":9139.007686298,"volume_tao":30.005462571,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003299624,"high":0.003299624,"low":0.003299624,"close":0.003299624,"volume_alpha":1515.324250768,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003301471,"high":0.003324488,"low":0.003301471,"close":0.003319752,"volume_alpha":17716.738302564,"volume_tao":58.743788641,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003314861,"high":0.003314861,"low":0.003293991,"close":0.003293991,"volume_alpha":17778.302198809,"volume_tao":58.777605158,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003294683,"high":0.003294683,"low":0.003294683,"close":0.003294683,"volume_alpha":84.909007971,"volume_tao":0.279748255,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003294137,"high":0.003294137,"low":0.0032918,"close":0.003292171,"volume_alpha":1326.715756834,"volume_tao":4.369048259,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003285389,"high":0.003291697,"low":0.003285005,"close":0.003291697,"volume_alpha":19198.553512027,"volume_tao":63.089237117,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003293684,"high":0.003293684,"low":0.003293684,"close":0.003293684,"volume_alpha":461.489303694,"volume_tao":1.52,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003293172,"high":0.003293172,"low":0.003292873,"close":0.003292873,"volume_alpha":190.079979117,"volume_tao":0.625963007,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003294651,"high":0.003297015,"low":0.003294651,"close":0.003297015,"volume_alpha":766.412907853,"volume_tao":2.52590109,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003295217,"high":0.003295217,"low":0.003294979,"close":0.003294979,"volume_alpha":233.361163756,"volume_tao":0.768974704,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003296734,"high":0.003306099,"low":0.003296734,"close":0.003304095,"volume_alpha":4266.34055565,"volume_tao":14.090422713,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003306043,"high":0.003336524,"low":0.003306043,"close":0.003336209,"volume_alpha":10680.655117081,"volume_tao":35.484179515,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003336266,"high":0.003338462,"low":0.003336266,"close":0.003337031,"volume_alpha":4841.882944242,"volume_tao":16.157706115,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003337051,"high":0.003337215,"low":0.003327353,"close":0.003327353,"volume_alpha":3298.346467189,"volume_tao":10.991040914,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.003331457,"high":0.00334411,"low":0.003331457,"close":0.00334411,"volume_alpha":6885.292538446,"volume_tao":22.990120674,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003355155,"high":0.003368642,"low":0.003355155,"close":0.003364388,"volume_alpha":13627.049411796,"volume_tao":45.823224088,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.003368114,"high":0.003368114,"low":0.003366377,"close":0.003366377,"volume_alpha":693.933654886,"volume_tao":2.336623549,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003363181,"high":0.003363181,"low":0.003351037,"close":0.003351037,"volume_alpha":5058.726094959,"volume_tao":16.989868186,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003351123,"high":0.003354758,"low":0.00333621,"close":0.003354758,"volume_alpha":15086.684965776,"volume_tao":50.450964297,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003355425,"high":0.003357197,"low":0.003348728,"close":0.003348728,"volume_alpha":4517.381898922,"volume_tao":15.127839796,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003331384,"high":0.003331384,"low":0.003227832,"close":0.00325418,"volume_alpha":48981.424385002,"volume_tao":160.448315373,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003261005,"high":0.003261005,"low":0.003258629,"close":0.003258629,"volume_alpha":326.476865158,"volume_tao":1.06406216,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003245312,"high":0.003245312,"low":0.003148689,"close":0.003148689,"volume_alpha":40663.620642257,"volume_tao":130.109594388,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.003129117,"high":0.003129117,"low":0.003074622,"close":0.003080486,"volume_alpha":41926.572238644,"volume_tao":130.055234726,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.003087963,"high":0.003093865,"low":0.003077505,"close":0.003077505,"volume_alpha":10130.80654188,"volume_tao":31.264415067,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003053323,"high":0.003053323,"low":0.001508296,"close":0.003006917,"volume_alpha":26100.208919585,"volume_tao":79.382747564,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003002995,"high":0.003002995,"low":0.003002995,"close":0.003002995,"volume_alpha":2991.610646752,"volume_tao":8.983792846,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.002999313,"high":0.003003226,"low":0.002971434,"close":0.002971434,"volume_alpha":14177.693645009,"volume_tao":42.376470048,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.002973958,"high":0.002975794,"low":0.002973659,"close":0.002973659,"volume_alpha":1862.407380414,"volume_tao":5.539311831,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.002973162,"high":0.002973162,"low":0.002973162,"close":0.002973162,"volume_alpha":286.93381627,"volume_tao":0.853100636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.00296517,"high":0.00296517,"low":0.002957441,"close":0.002957441,"volume_alpha":5996.163656045,"volume_tao":17.779171211,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.00295739,"high":0.002958069,"low":0.002956577,"close":0.002958069,"volume_alpha":407.397455555,"volume_tao":1.204726156,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.002950278,"high":0.002950278,"low":0.002950278,"close":0.002950278,"volume_alpha":4997.482261388,"volume_tao":14.743964178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.002943898,"high":0.002943898,"low":0.0029315,"close":0.0029315,"volume_alpha":11833.201303124,"volume_tao":34.762677143,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.002926209,"high":0.002934136,"low":0.001519757,"close":0.002922558,"volume_alpha":19825.541022434,"volume_tao":57.996091259,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.002925294,"high":0.002925294,"low":0.002918559,"close":0.002918559,"volume_alpha":3683.927617351,"volume_tao":10.768790573,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.002896346,"high":0.002896346,"low":0.002874053,"close":0.002874053,"volume_alpha":17997.750898078,"volume_tao":52.125713549,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.002873646,"high":0.0028751,"low":0.002873646,"close":0.0028751,"volume_alpha":687.514118096,"volume_tao":1.97617769,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.002876302,"high":0.002876302,"low":0.002865575,"close":0.002865575,"volume_alpha":4831.215207275,"volume_tao":13.872688748,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.002865444,"high":0.002865444,"low":0.002862974,"close":0.002862974,"volume_alpha":1156.597635272,"volume_tao":3.312609653,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.002862665,"high":0.00292562,"low":0.002862665,"close":0.002894105,"volume_alpha":91846.29855083,"volume_tao":265.574282095,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.002894381,"high":0.002894381,"low":0.002887783,"close":0.002887783,"volume_alpha":3629.738047681,"volume_tao":10.497032775,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.002882693,"high":0.002882693,"low":0.002842465,"close":0.002868433,"volume_alpha":32128.662227497,"volume_tao":91.905773938,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.002866816,"high":0.002866816,"low":0.002837663,"close":0.002837663,"volume_alpha":13113.70158412,"volume_tao":37.415808378,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.002845133,"high":0.002901595,"low":0.002845133,"close":0.002873867,"volume_alpha":37848.510604932,"volume_tao":108.851007091,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.002873827,"high":0.002877172,"low":0.002864084,"close":0.002864084,"volume_alpha":14582.779309675,"volume_tao":41.863984336,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.002864049,"high":0.002864049,"low":0.002864049,"close":0.002864049,"volume_alpha":0.5067735,"volume_tao":0.001451424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.002863998,"high":0.002863998,"low":0.002863998,"close":0.002863998,"volume_alpha":16.557177102,"volume_tao":0.047419722,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.002862239,"high":0.002866553,"low":0.002862239,"close":0.002866553,"volume_alpha":5120.862406111,"volume_tao":14.673276616,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.002869602,"high":0.002869602,"low":0.002861151,"close":0.002861151,"volume_alpha":4391.352340649,"volume_tao":12.584112134,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.00285608,"high":0.00285608,"low":0.002837972,"close":0.002837972,"volume_alpha":11502.261774315,"volume_tao":32.781872927,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.002851864,"high":0.002901295,"low":0.002851864,"close":0.002901295,"volume_alpha":26299.546411497,"volume_tao":75.51145,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.002903381,"high":0.002903381,"low":0.002903381,"close":0.002903381,"volume_alpha":8.447461689,"volume_tao":0.0245262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.002904606,"high":0.002904606,"low":0.002904606,"close":0.002904606,"volume_alpha":1014.98365478,"volume_tao":2.948127262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.002910078,"high":0.00291255,"low":0.002910078,"close":0.00291255,"volume_alpha":3696.181865313,"volume_tao":10.756820115,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.002912181,"high":0.002926231,"low":0.002909799,"close":0.002926231,"volume_alpha":9631.82866957,"volume_tao":28.131809209,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.002931138,"high":0.002931138,"low":0.002918246,"close":0.002918246,"volume_alpha":5149.345504476,"volume_tao":15.060310256,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.002923557,"high":0.002923557,"low":0.00292206,"close":0.00292206,"volume_alpha":6155.333745996,"volume_tao":17.990862942,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.002917791,"high":0.002917791,"low":0.002917398,"close":0.002917398,"volume_alpha":14342.577781838,"volume_tao":41.843131767,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.002916463,"high":0.00291793,"low":0.002915763,"close":0.002915763,"volume_alpha":2083.543167921,"volume_tao":6.077591082,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.002921326,"high":0.002944915,"low":0.002921326,"close":0.002941747,"volume_alpha":20877.785278958,"volume_tao":61.276566583,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.00295379,"high":0.002964579,"low":0.00295379,"close":0.002964579,"volume_alpha":8476.958799844,"volume_tao":25.039301862,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.002951972,"high":0.002951972,"low":0.002887654,"close":0.002889293,"volume_alpha":37631.906055151,"volume_tao":109.857612991,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.002875153,"high":0.002875153,"low":0.002854235,"close":0.002854235,"volume_alpha":14783.704653763,"volume_tao":42.428354104,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.002853458,"high":0.00285581,"low":0.002853052,"close":0.00285581,"volume_alpha":1098.007674262,"volume_tao":3.134111311,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.002857574,"high":0.002859495,"low":0.002856497,"close":0.002857256,"volume_alpha":3655.547750066,"volume_tao":10.444557885,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.002852225,"high":0.002852225,"low":0.002852225,"close":0.002852225,"volume_alpha":3436.289317222,"volume_tao":9.801071048,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.002849689,"high":0.002849689,"low":0.002846645,"close":0.002846645,"volume_alpha":880.534101256,"volume_tao":2.5077107,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.002859905,"high":0.002973392,"low":0.002859905,"close":0.002935919,"volume_alpha":170329.020277086,"volume_tao":498.951080119,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.002918641,"high":0.002918641,"low":0.002917904,"close":0.002917904,"volume_alpha":12039.291792683,"volume_tao":35.134584433,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.002921991,"high":0.002921991,"low":0.002920681,"close":0.002920681,"volume_alpha":1034.676374331,"volume_tao":3.022841177,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.002923386,"high":0.002934738,"low":0.002923386,"close":0.002934728,"volume_alpha":8541.17195984,"volume_tao":25.02284267,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.002940442,"high":0.002943224,"low":0.002940442,"close":0.002942262,"volume_alpha":3834.552834779,"volume_tao":11.276259681,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.002940849,"high":0.002940849,"low":0.002938972,"close":0.002938972,"volume_alpha":1465.250515867,"volume_tao":4.30826588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.002938399,"high":0.002938399,"low":0.002937756,"close":0.002937756,"volume_alpha":289.13561404,"volume_tao":0.849494532,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.002939217,"high":0.002939217,"low":0.002937297,"close":0.002938955,"volume_alpha":787.068131445,"volume_tao":2.31238596,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.002937422,"high":0.002937422,"low":0.002936462,"close":0.002936462,"volume_alpha":433.703422502,"volume_tao":1.273744297,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.002936335,"high":0.002936335,"low":0.002909575,"close":0.002909575,"volume_alpha":13392.100852979,"volume_tao":39.105863928,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.002899254,"high":0.002969586,"low":0.002894327,"close":0.002968287,"volume_alpha":90011.612608033,"volume_tao":264.698945777,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.00296861,"high":0.002973224,"low":0.00296861,"close":0.002973224,"volume_alpha":2943.667627485,"volume_tao":8.751015601,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.002974284,"high":0.002974284,"low":0.002974284,"close":0.002974284,"volume_alpha":674.974458972,"volume_tao":2.007566001,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.00296682,"high":0.00296682,"low":0.002959809,"close":0.002959809,"volume_alpha":5479.150359392,"volume_tao":16.253286056,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.002965161,"high":0.002967306,"low":0.002963669,"close":0.002967306,"volume_alpha":11798.389896004,"volume_tao":34.989935166,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.002975931,"high":0.002983068,"low":0.002961049,"close":0.002961049,"volume_alpha":30179.554522299,"volume_tao":89.734775551,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.002949118,"high":0.002949118,"low":0.002933723,"close":0.002938739,"volume_alpha":19837.818299613,"volume_tao":58.31629534,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.002938251,"high":0.002940722,"low":0.002936637,"close":0.002940722,"volume_alpha":2083.552851444,"volume_tao":6.123270805,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.00294355,"high":0.00294355,"low":0.002899347,"close":0.002899347,"volume_alpha":19687.507098181,"volume_tao":57.559623822,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.002902936,"high":0.002910072,"low":0.002902936,"close":0.002910072,"volume_alpha":4122.649215226,"volume_tao":11.98,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.002911278,"high":0.00291535,"low":0.002911278,"close":0.00291535,"volume_alpha":1978.292135057,"volume_tao":5.762476786,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.002924313,"high":0.002931296,"low":0.002924313,"close":0.002930328,"volume_alpha":7272.633895225,"volume_tao":21.270295804,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.002931778,"high":0.002931778,"low":0.002931778,"close":0.002931778,"volume_alpha":1180.665774068,"volume_tao":3.461449454,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.002933202,"high":0.002934892,"low":0.002932467,"close":0.002932467,"volume_alpha":753.472101079,"volume_tao":2.210172435,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.002946434,"high":0.003096091,"low":0.002946434,"close":0.003070815,"volume_alpha":108894.490049172,"volume_tao":330.162176942,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003057219,"high":0.003058323,"low":0.003025445,"close":0.003025445,"volume_alpha":15606.512164179,"volume_tao":47.398958411,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.003020162,"high":0.003022376,"low":0.003020162,"close":0.003020226,"volume_alpha":2258.628638732,"volume_tao":6.821604955,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.003027561,"high":0.003027561,"low":0.00300548,"close":0.00300548,"volume_alpha":17800.886415031,"volume_tao":53.740410861,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.00299862,"high":0.00299862,"low":0.002996937,"close":0.002996937,"volume_alpha":722.866015113,"volume_tao":2.167055595,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.002996812,"high":0.002996812,"low":0.002994518,"close":0.002994518,"volume_alpha":1751.553066027,"volume_tao":5.245210481,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.002998486,"high":0.003003241,"low":0.002990077,"close":0.002990077,"volume_alpha":9996.890199476,"volume_tao":29.944677829,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.002989006,"high":0.002989559,"low":0.002989006,"close":0.002989559,"volume_alpha":1733.02403914,"volume_tao":5.18005199,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.002976407,"high":0.002976407,"low":0.002976407,"close":0.002976407,"volume_alpha":10131.054868204,"volume_tao":30.15414353,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.002963085,"high":0.002963085,"low":0.002962562,"close":0.002962562,"volume_alpha":387.491053872,"volume_tao":1.148080177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.002962306,"high":0.00297024,"low":0.002962306,"close":0.00297024,"volume_alpha":10337.36316806,"volume_tao":30.662501096,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.002975213,"high":0.002975213,"low":0.002974047,"close":0.002974047,"volume_alpha":457.306804758,"volume_tao":1.360314592,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.002973985,"high":0.002973985,"low":0.002973984,"close":0.002973984,"volume_alpha":266.75339789,"volume_tao":0.793320532,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.002973893,"high":0.003102665,"low":0.002973893,"close":0.003072583,"volume_alpha":105592.620474207,"volume_tao":322.509600219,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.00307523,"high":0.003140647,"low":0.00307523,"close":0.003127819,"volume_alpha":55258.602835929,"volume_tao":171.507032525,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003127698,"high":0.003132038,"low":0.003104349,"close":0.003104349,"volume_alpha":13361.855891799,"volume_tao":41.694508321,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.003092427,"high":0.003092427,"low":0.003092427,"close":0.003092427,"volume_alpha":8089.963496851,"volume_tao":25.017624863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.003081391,"high":0.003081391,"low":0.003067024,"close":0.003067024,"volume_alpha":14423.524632584,"volume_tao":44.406254077,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003066945,"high":0.003066945,"low":0.003043483,"close":0.003043483,"volume_alpha":20262.457674975,"volume_tao":61.797064458,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.003032423,"high":0.003032423,"low":0.003028577,"close":0.003030756,"volume_alpha":6699.75510752,"volume_tao":20.311578918,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.003044662,"high":0.00307093,"low":0.003044662,"close":0.00307093,"volume_alpha":19622.339105576,"volume_tao":60,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.003082401,"high":0.003120909,"low":0.003078277,"close":0.003090697,"volume_alpha":80117.960206097,"volume_tao":248.203302031,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.00308636,"high":0.003087747,"low":0.00308636,"close":0.003087747,"volume_alpha":2851.022151535,"volume_tao":8.800956254,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003088025,"high":0.003092004,"low":0.003088025,"close":0.003092004,"volume_alpha":1606.458077948,"volume_tao":4.965533188,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.003093603,"high":0.003093603,"low":0.003093603,"close":0.003093603,"volume_alpha":64.649542091,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003078616,"high":0.003078616,"low":0.00304825,"close":0.00304825,"volume_alpha":16371.43019891,"volume_tao":50.257736221,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.003048155,"high":0.003048155,"low":0.003048155,"close":0.003048155,"volume_alpha":19.471316936,"volume_tao":0.059351594,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003062687,"high":0.003062687,"low":0.003062687,"close":0.003062687,"volume_alpha":9795.319728613,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.003082399,"high":0.003089617,"low":0.003074262,"close":0.003074262,"volume_alpha":12926.069871281,"volume_tao":39.858825873,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.003072256,"high":0.003072256,"low":0.003067505,"close":0.003067505,"volume_alpha":2830.285481676,"volume_tao":8.690104968,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.003068093,"high":0.003068093,"low":0.003043255,"close":0.003043255,"volume_alpha":10810.826649757,"volume_tao":33.001085139,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.003030015,"high":0.003030015,"low":0.003015078,"close":0.003015078,"volume_alpha":11326.777751858,"volume_tao":34.297934067,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003013741,"high":0.003040471,"low":0.003013741,"close":0.003040471,"volume_alpha":10406.944561699,"volume_tao":31.514654506,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003036184,"high":0.003036184,"low":0.00303363,"close":0.00303363,"volume_alpha":3397.932811545,"volume_tao":10.316327168,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.003040366,"high":0.003040366,"low":0.003040366,"close":0.003040366,"volume_alpha":4933.616541359,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.003045341,"high":0.003045341,"low":0.003033628,"close":0.003033628,"volume_alpha":6870.678837699,"volume_tao":20.860766192,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.003014086,"high":0.003014086,"low":0.003014086,"close":0.003014086,"volume_alpha":9901.343241201,"volume_tao":29.84350372,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.003013447,"high":0.003013447,"low":0.003013447,"close":0.003013447,"volume_alpha":8296.148006572,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003025977,"high":0.003094733,"low":0.003025977,"close":0.003049248,"volume_alpha":62221.587630391,"volume_tao":190.395308658,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.003048794,"high":0.003048794,"low":0.003043521,"close":0.003043521,"volume_alpha":2148.969645406,"volume_tao":6.546753762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003043482,"high":0.003043482,"low":0.003043482,"close":0.003043482,"volume_alpha":16.822949587,"volume_tao":0.051200345,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.003042719,"high":0.003045731,"low":0.003042719,"close":0.003045731,"volume_alpha":1484.459884216,"volume_tao":4.518889287,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003048312,"high":0.003050921,"low":0.003048137,"close":0.003048137,"volume_alpha":2646.086080618,"volume_tao":8.067310138,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.003047871,"high":0.003047871,"low":0.003047871,"close":0.003047871,"volume_alpha":36.098281043,"volume_tao":0.110022888,"event_count":1,"open_usd":0.5944201661941086,"high_usd":0.5944201661941086,"low_usd":0.5944201661941086,"close_usd":0.5944201661941086,"volume_usd":21.457543107997616,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.003046609,"high":0.003046609,"low":0.003045601,"close":0.003045601,"volume_alpha":703.753996541,"volume_tao":2.144062973,"event_count":2,"open_usd":0.5941267824674104,"high_usd":0.5941267824674104,"low_usd":0.5939302098856557,"close_usd":0.5939302098856557,"volume_usd":418.1190417135905,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.003036923,"high":0.003036923,"low":0.003036923,"close":0.003036923,"volume_alpha":6568.1309976,"volume_tao":19.946904931,"event_count":1,"open_usd":0.5936433806508584,"high_usd":0.5936433806508584,"low_usd":0.5936433806508584,"close_usd":0.5936433806508584,"volume_usd":3899.126871758064,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.003026044,"high":0.003026044,"low":0.003023913,"close":0.003023913,"volume_alpha":1615.550635913,"volume_tao":4.888727657,"event_count":2,"open_usd":0.5897950189567741,"high_usd":0.5897950189567741,"low_usd":0.5893796736460658,"close_usd":0.5893796736460658,"volume_usd":952.8437858586393,"usd_per_tao":194.9062931526356},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.003023593,"high":0.003023593,"low":0.003022265,"close":0.003022265,"volume_alpha":602.346918756,"volume_tao":1.820887021,"event_count":7,"open_usd":0.5895164357757209,"high_usd":0.5895164357757209,"low_usd":0.589257512757077,"close_usd":0.589257512757077,"volume_usd":355.022262113383,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003023718,"high":0.003023718,"low":0.003022077,"close":0.003022077,"volume_alpha":83.891404395,"volume_tao":0.253550353,"event_count":3,"open_usd":0.586978241953861,"high_usd":0.586978241953861,"low_usd":0.5866596833796003,"close_usd":0.5866596833796003,"volume_usd":49.220377181576076,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.003026812,"high":0.003026812,"low":0.003026812,"close":0.003026812,"volume_alpha":2560.244651548,"volume_tao":7.74938,"event_count":1,"open_usd":0.5885233223814222,"high_usd":0.5885233223814222,"low_usd":0.5885233223814222,"close_usd":0.5885233223814222,"volume_usd":1506.763837329886,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003028571,"high":0.003028571,"low":0.003020385,"close":0.003023584,"volume_alpha":5020.771533893,"volume_tao":15.183830321,"event_count":6,"open_usd":0.5826205101191537,"high_usd":0.5826205101191537,"low_usd":0.5810457306288147,"close_usd":0.5816611373707637,"volume_usd":2920.985166662328,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003022837,"high":0.003022837,"low":0.003017466,"close":0.003017466,"volume_alpha":2075.297608386,"volume_tao":6.267814526,"event_count":4,"open_usd":0.5833018709634861,"high_usd":0.5833018709634861,"low_usd":0.5822654557188186,"close_usd":0.5822654557188186,"volume_usd":1209.4690980254363,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003016172,"high":0.003016172,"low":0.002986922,"close":0.002986922,"volume_alpha":11742.51651119,"volume_tao":35.252420252,"event_count":14,"open_usd":0.5815188446789937,"high_usd":0.5815188446789937,"low_usd":0.5758794361151384,"close_usd":0.5758794361151384,"volume_usd":6796.67694583777,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.002986828,"high":0.003028251,"low":0.002986828,"close":0.00300204,"volume_alpha":28483.655786069,"volume_tao":85.771076065,"event_count":9,"open_usd":0.5755204946562403,"high_usd":0.5835021345264122,"low_usd":0.5755204946562403,"close_usd":0.5784516369130797,"volume_usd":16526.90149018518,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.002994853,"high":0.00299635,"low":0.002994853,"close":0.00299635,"volume_alpha":10012.513876777,"volume_tao":29.993501235,"event_count":2,"open_usd":0.5784909895263307,"high_usd":0.5787801526376156,"low_usd":0.5784909895263307,"close_usd":0.5787801526376156,"volume_usd":5793.596616860452,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.00300256,"high":0.003023396,"low":0.00300256,"close":0.003020937,"volume_alpha":10944.015586303,"volume_tao":33.007798784,"event_count":6,"open_usd":0.5815080450590788,"high_usd":0.5855433687917772,"low_usd":0.5815080450590788,"close_usd":0.585067132419215,"volume_usd":6392.645123690211,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.003022738,"high":0.003022738,"low":0.003016891,"close":0.003016891,"volume_alpha":3323.292448184,"volume_tao":10.026106262,"event_count":2,"open_usd":0.5869743714051472,"high_usd":0.5869743714051472,"low_usd":0.5858389639865731,"close_usd":0.5858389639865731,"volume_usd":1946.9326884363318,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.003016361,"high":0.003016361,"low":0.003016361,"close":0.003016361,"volume_alpha":1757.084317108,"volume_tao":5.3,"event_count":1,"open_usd":0.5813980066507113,"high_usd":0.5813980066507113,"low_usd":0.5813980066507113,"close_usd":0.5813980066507113,"volume_usd":1021.5652023245127,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003010574,"high":0.003036429,"low":0.003010574,"close":0.003034883,"volume_alpha":17249.47286066,"volume_tao":52.064974976,"event_count":5,"open_usd":0.582382432105673,"high_usd":0.5873839692816708,"low_usd":0.582382432105673,"close_usd":0.5870849023130345,"volume_usd":10071.742715523314,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003034375,"high":0.003034375,"low":0.003022806,"close":0.003022806,"volume_alpha":4964.859754552,"volume_tao":15.032707433,"event_count":3,"open_usd":0.5874846362120157,"high_usd":0.5874846362120157,"low_usd":0.5852447648196081,"close_usd":0.5852447648196081,"volume_usd":2910.478980863496,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003020952,"high":0.003020952,"low":0.003020952,"close":0.003020952,"volume_alpha":202.261251131,"volume_tao":0.611021455,"event_count":1,"open_usd":0.5865326511726261,"high_usd":0.5865326511726261,"low_usd":0.5865326511726261,"close_usd":0.5865326511726261,"volume_usd":118.63281307498613,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.003020419,"high":0.003020419,"low":0.003018591,"close":0.003018591,"volume_alpha":808.851012381,"volume_tao":2.442424248,"event_count":9,"open_usd":0.5841872755535397,"high_usd":0.5841872755535397,"low_usd":0.5838337172095776,"close_usd":0.5838337172095776,"volume_usd":472.39577263453276,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003020095,"high":0.003020095,"low":0.003018596,"close":0.003018596,"volume_alpha":52.096990273,"volume_tao":0.157321607,"event_count":3,"open_usd":0.584777305353788,"high_usd":0.584777305353788,"low_usd":0.58448705581504,"close_usd":0.58448705581504,"volume_usd":30.461990571616997,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003019194,"high":0.003019194,"low":0.002985239,"close":0.002985239,"volume_alpha":17025.122543634,"volume_tao":51.053523127,"event_count":3,"open_usd":0.5809084532981198,"high_usd":0.5809084532981198,"low_usd":0.5743753366677418,"close_usd":0.5743753366677418,"volume_usd":9822.960417623166,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.002968065,"high":0.002968065,"low":0.002959437,"close":0.002959437,"volume_alpha":6759.011590074,"volume_tao":20.06080886,"event_count":3,"open_usd":0.5692950844072825,"high_usd":0.5692950844072825,"low_usd":0.5676401752364031,"close_usd":0.5676401752364031,"volume_usd":3847.7997864710037,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.002939396,"high":0.002939396,"low":0.002925658,"close":0.002932508,"volume_alpha":21282.210256919,"volume_tao":62.493464254,"event_count":3,"open_usd":0.5626935828249116,"high_usd":0.5626935828249116,"low_usd":0.5600636940855758,"close_usd":0.5613750012528818,"volume_usd":11963.230304533245,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.002936717,"high":0.002949419,"low":0.002936717,"close":0.002949419,"volume_alpha":6700.511768741,"volume_tao":19.719999996,"event_count":4,"open_usd":0.5596393197098013,"high_usd":0.5620598929686321,"low_usd":0.5596393197098013,"close_usd":0.5620598929686321,"volume_usd":3757.967615687424,"usd_per_tao":190.56630915059276},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.002951902,"high":0.002951902,"low":0.002951902,"close":0.002951902,"volume_alpha":338.764618902,"volume_tao":1,"event_count":1,"open_usd":0.5607839366537228,"high_usd":0.5607839366537228,"low_usd":0.5607839366537228,"close_usd":0.5607839366537228,"volume_usd":189.9737649331593,"usd_per_tao":189.9737649331593},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.002973787,"high":0.003026704,"low":0.002973787,"close":0.003017244,"volume_alpha":35798.360660435,"volume_tao":107.210844937,"event_count":5,"open_usd":0.5619063510255006,"high_usd":0.5719051836174839,"low_usd":0.5619063510255006,"close_usd":0.5701176870413333,"volume_usd":20257.82433944006,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.003008338,"high":0.003008338,"low":0.002995352,"close":0.002997293,"volume_alpha":18940.734198784,"volume_tao":56.871313093,"event_count":11,"open_usd":0.5724552868915973,"high_usd":0.5724552868915973,"low_usd":0.5699841867839718,"close_usd":0.5703535388022145,"volume_usd":10822.016625975928,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.002988197,"high":0.002988197,"low":0.002971723,"close":0.002973305,"volume_alpha":19512.397343783,"volume_tao":58.097092402,"event_count":3,"open_usd":0.5666071087576072,"high_usd":0.5666071087576072,"low_usd":0.5634833905055399,"close_usd":0.5637833615068006,"volume_usd":11016.082792774629,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.002977736,"high":0.002977736,"low":0.002977736,"close":0.002977736,"volume_alpha":912.122816206,"volume_tao":2.716061074,"event_count":2,"open_usd":0.5626097714957805,"high_usd":0.5626097714957805,"low_usd":0.5626097714957805,"close_usd":0.5626097714957805,"volume_usd":513.1692333409424,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.002977349,"high":0.00298038,"low":0.002965016,"close":0.002965016,"volume_alpha":17930.414773408,"volume_tao":53.294384475,"event_count":17,"open_usd":0.5638314361401319,"high_usd":0.5644054276617643,"low_usd":0.5614958909615464,"close_usd":0.5614958909615464,"volume_usd":10092.551910019147,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.002956424,"high":0.002960006,"low":0.002956424,"close":0.002960006,"volume_alpha":1969.514653771,"volume_tao":5.825459695,"event_count":5,"open_usd":0.5645269921895353,"high_usd":0.565210972459626,"low_usd":0.5645269921895353,"close_usd":0.565210972459626,"volume_usd":1112.3672516999313,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.002956407,"high":0.003085701,"low":0.002944511,"close":0.003015825,"volume_alpha":110707.753392854,"volume_tao":334.594446847,"event_count":23,"open_usd":0.5672744565952124,"high_usd":0.5920833491431672,"low_usd":0.5649918558113363,"close_usd":0.5786755639738562,"volume_usd":64201.878501474115,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.002999232,"high":0.003002586,"low":0.002987506,"close":0.002987506,"volume_alpha":22178.829294777,"volume_tao":66.430649122,"event_count":22,"open_usd":0.5722607346715956,"high_usd":0.5729006860004985,"low_usd":0.5700233854519422,"close_usd":0.5700233854519422,"volume_usd":12675.128856742895,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.002977258,"high":0.002977258,"low":0.002925091,"close":0.002925091,"volume_alpha":27449.995964231,"volume_tao":81.089803516,"event_count":9,"open_usd":0.5684717472736538,"high_usd":0.5684717472736538,"low_usd":0.5585110835891411,"close_usd":0.5585110835891411,"volume_usd":15483.126518030282,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.00292119,"high":0.002922042,"low":0.002911207,"close":0.002921636,"volume_alpha":15077.322435744,"volume_tao":43.952916577,"event_count":8,"open_usd":0.5585388200628477,"high_usd":0.558701724589665,"low_usd":0.5566300455426393,"close_usd":0.5586240963761816,"volume_usd":8403.907367627015,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.002921408,"high":0.002921408,"low":0.002920982,"close":0.002920982,"volume_alpha":308.427827908,"volume_tao":0.900986182,"event_count":2,"open_usd":0.558945599002621,"high_usd":0.558945599002621,"low_usd":0.5588640935007619,"close_usd":0.5588640935007619,"volume_usd":172.3834059436664,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.0029207,"high":0.0029207,"low":0.002919739,"close":0.002919739,"volume_alpha":433.332271803,"volume_tao":1.265445838,"event_count":10,"open_usd":0.5593016554208965,"high_usd":0.5593016554208965,"low_usd":0.5591176279990938,"close_usd":0.5591176279990938,"volume_usd":242.32750780254173,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.002923763,"high":0.002928901,"low":0.002923763,"close":0.002928901,"volume_alpha":4100.700391636,"volume_tao":12,"event_count":2,"open_usd":0.5590362493947868,"high_usd":0.5600186574249145,"low_usd":0.5590362493947868,"close_usd":0.5600186574249145,"volume_usd":2294.4523864408443,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.002929963,"high":0.002942753,"low":0.002929963,"close":0.002942502,"volume_alpha":5250.251809113,"volume_tao":15.424676638,"event_count":11,"open_usd":0.5598850527977074,"high_usd":0.562329087014277,"low_usd":0.5598850527977074,"close_usd":0.5622811235593622,"volume_usd":2947.4931573723607,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.002942497,"high":0.002944357,"low":0.002942497,"close":0.002944357,"volume_alpha":299.159060993,"volume_tao":0.880829805,"event_count":2,"open_usd":0.5614824896403606,"high_usd":0.5618374118138516,"low_usd":0.5614824896403606,"close_usd":0.5618374118138516,"volume_usd":168.07851014319922,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.002955471,"high":0.00296468,"low":0.002955471,"close":0.00295751,"volume_alpha":13851.011915906,"volume_tao":40.9492455,"event_count":12,"open_usd":0.563942575531461,"high_usd":0.565699773344625,"low_usd":0.563942575531461,"close_usd":0.5643316434368841,"volume_usd":7813.652366522999,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.00295061,"high":0.00295061,"low":0.002917519,"close":0.00291752,"volume_alpha":16650.76971694,"volume_tao":48.801102189,"event_count":33,"open_usd":0.5602233973920129,"high_usd":0.5602233973920129,"low_usd":0.5539405092966363,"close_usd":0.553940699163612,"volume_usd":9265.717687121096,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.002917369,"high":0.002917369,"low":0.002917369,"close":0.002917369,"volume_alpha":120.947514339,"volume_tao":0.352848576,"event_count":1,"open_usd":0.5590628583006435,"high_usd":0.5590628583006435,"low_usd":0.5590628583006435,"close_usd":0.5590628583006435,"volume_usd":67.61727208518082,"usd_per_tao":191.63254915666943},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.002919115,"high":0.002919115,"low":0.002919115,"close":0.002919115,"volume_alpha":342.56962304,"volume_tao":1,"event_count":1,"open_usd":0.5586135146942819,"high_usd":0.5586135146942819,"low_usd":0.5586135146942819,"close_usd":0.5586135146942819,"volume_usd":191.36399720267337,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.002918068,"high":0.002918068,"low":0.002899597,"close":0.002901042,"volume_alpha":7443.509508681,"volume_tao":21.651778127,"event_count":13,"open_usd":0.559556710493155,"high_usd":0.559556710493155,"low_usd":0.5560147875497833,"close_usd":0.5562918748029462,"volume_usd":4151.855866645934,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.002889169,"high":0.002889169,"low":0.002870646,"close":0.002887623,"volume_alpha":39450.536708996,"volume_tao":113.839517667,"event_count":8,"open_usd":0.5502412437482975,"high_usd":0.5502412437482975,"low_usd":0.5467135447601283,"close_usd":0.5499468085792801,"volume_usd":21680.69704084336,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.002887208,"high":0.002887208,"low":0.002886772,"close":0.002886772,"volume_alpha":342.462024202,"volume_tao":0.988758969,"event_count":2,"open_usd":0.5519992838069091,"high_usd":0.5519992838069091,"low_usd":0.5519159258750457,"close_usd":0.5519159258750457,"volume_usd":189.0387678150164,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.002886787,"high":0.002894615,"low":0.002886784,"close":0.002894615,"volume_alpha":9890.65521404,"volume_tao":28.592777773,"event_count":4,"open_usd":0.5504407861618033,"high_usd":0.5519333973153364,"low_usd":0.5504402141340234,"close_usd":0.5519333973153364,"volume_usd":5451.954396330541,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.002905271,"high":0.002908076,"low":0.002899376,"close":0.002899513,"volume_alpha":9570.341803807,"volume_tao":27.781647659,"event_count":8,"open_usd":0.5537345018419558,"high_usd":0.5542691250415357,"low_usd":0.5526109354385607,"close_usd":0.5526370471598948,"volume_usd":5295.084977203539,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.002907332,"high":0.002915875,"low":0.002903366,"close":0.002913004,"volume_alpha":19182.810865866,"volume_tao":55.837673758,"event_count":5,"open_usd":0.5569061970045737,"high_usd":0.5585426284960614,"low_usd":0.5561465004933668,"close_usd":0.5579926817780394,"volume_usd":10695.836093762206,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.002923697,"high":0.002940895,"low":0.002922222,"close":0.002940768,"volume_alpha":20403.318050754,"volume_tao":59.843794606,"event_count":18,"open_usd":0.5619313082515379,"high_usd":0.5652367447038481,"low_usd":0.5616478148937546,"close_usd":0.5652123354452457,"volume_usd":11501.910695152717,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.002952872,"high":0.00297498,"low":0.002914615,"close":0.002914615,"volume_alpha":62365.05134419,"volume_tao":183.573116863,"event_count":37,"open_usd":0.5684030628924491,"high_usd":0.5726586672377869,"low_usd":0.5610389116603346,"close_usd":0.5610389116603346,"volume_usd":35336.28341819174,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.00291609,"high":0.00291609,"low":0.002883311,"close":0.002883311,"volume_alpha":22725.160581932,"volume_tao":65.903197714,"event_count":10,"open_usd":0.5571767777396605,"high_usd":0.5571767777396605,"low_usd":0.5509137002634754,"close_usd":0.5509137002634754,"volume_usd":12592.111815830882,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.00288101,"high":0.002911588,"low":0.00288101,"close":0.002890614,"volume_alpha":28992.59087696,"volume_tao":84.053456373,"event_count":25,"open_usd":0.5537354820869873,"high_usd":0.5596126305770155,"low_usd":0.5537354820869873,"close_usd":0.5555813887551223,"volume_usd":16155.230695409151,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.002889767,"high":0.003027773,"low":0.002889767,"close":0.003020749,"volume_alpha":104643.967222348,"volume_tao":309.107825535,"event_count":25,"open_usd":0.5556802829456314,"high_usd":0.5822177903392015,"low_usd":0.5556802829456314,"close_usd":0.5808671283974567,"volume_usd":59439.09109419468,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.003017489,"high":0.003031742,"low":0.003010898,"close":0.003030222,"volume_alpha":30967.20267699,"volume_tao":93.659287134,"event_count":7,"open_usd":0.578498484384285,"high_usd":0.5812310010224332,"low_usd":0.5772348895507738,"close_usd":0.5809395939298923,"volume_usd":17955.908258665255,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003017099,"high":0.003017303,"low":0.003017099,"close":0.003017303,"volume_alpha":277.435127378,"volume_tao":0.837093335,"event_count":2,"open_usd":0.5786226970217995,"high_usd":0.578661820375124,"low_usd":0.5786226970217995,"close_usd":0.578661820375124,"volume_usd":160.5387172103642,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.003020411,"high":0.003020411,"low":0.003020195,"close":0.003020195,"volume_alpha":1136.244220762,"volume_tao":3.431893876,"event_count":3,"open_usd":0.5949676962476692,"high_usd":0.5949676962476692,"low_usd":0.5949251480572442,"close_usd":0.5949251480572442,"volume_usd":676.0225655284013,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.003020043,"high":0.003020043,"low":0.003018695,"close":0.003018695,"volume_alpha":577.783059526,"volume_tao":1.744578659,"event_count":10,"open_usd":0.5966770250595596,"high_usd":0.5966770250595596,"low_usd":0.5964106975172762,"close_usd":0.5964106975172762,"volume_usd":344.68052416290624,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.003018633,"high":0.003018633,"low":0.003018633,"close":0.003018633,"volume_alpha":32.731306922,"volume_tao":0.098803815,"event_count":1,"open_usd":0.5989480894042029,"high_usd":0.5989480894042029,"low_usd":0.5989480894042029,"close_usd":0.5989480894042029,"volume_usd":19.60435608439195,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.003016828,"high":0.003016828,"low":0.003008135,"close":0.003008135,"volume_alpha":6594.019221363,"volume_tao":19.854501469,"event_count":3,"open_usd":0.5974693502581248,"high_usd":0.5974693502581248,"low_usd":0.5957477403215311,"close_usd":0.5957477403215311,"volume_usd":3932.0955958982127,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003008324,"high":0.003008324,"low":0.003008146,"close":0.003008146,"volume_alpha":155.690860041,"volume_tao":0.468354093,"event_count":6,"open_usd":0.5955465955361038,"high_usd":0.5955465955361038,"low_usd":0.5955113575451143,"close_usd":0.5955113575451143,"volume_usd":92.71829948886814,"usd_per_tao":197.96624151391399},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003008025,"high":0.003009518,"low":0.003007977,"close":0.003009518,"volume_alpha":72.010380928,"volume_tao":0.216615137,"event_count":3,"open_usd":0.5939608903097497,"high_usd":0.5942556962402964,"low_usd":0.5939514122892097,"close_usd":0.5942556962402964,"volume_usd":42.77255662007079,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.003011694,"high":0.003011694,"low":0.003011694,"close":0.003011694,"volume_alpha":1659.863061238,"volume_tao":4.998999999,"event_count":1,"open_usd":0.5959758255969361,"high_usd":0.5959758255969361,"low_usd":0.5959758255969361,"close_usd":0.5959758255969361,"volume_usd":989.2383328329862,"usd_per_tao":197.8872440549857},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.003018211,"high":0.003018211,"low":0.003018211,"close":0.003018211,"volume_alpha":3313.221392115,"volume_tao":10,"event_count":1,"open_usd":0.5947198732478743,"high_usd":0.5947198732478743,"low_usd":0.5947198732478743,"close_usd":0.5947198732478743,"volume_usd":1970.438359835924,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003022578,"high":0.003023076,"low":0.003022578,"close":0.003023076,"volume_alpha":376.37936134,"volume_tao":1.137817058,"event_count":2,"open_usd":0.5975843847181816,"high_usd":0.5976828427310401,"low_usd":0.5975843847181816,"close_usd":0.5976828427310401,"volume_usd":224.9542299741418,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003022032,"high":0.003032475,"low":0.003022032,"close":0.003032475,"volume_alpha":21991.815339776,"volume_tao":66.486864494,"event_count":11,"open_usd":0.5961842365667647,"high_usd":0.5982444238786353,"low_usd":0.5961842365667647,"close_usd":0.5982444238786353,"volume_usd":13116.479425126314,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003038359,"high":0.003041188,"low":0.003038359,"close":0.003041188,"volume_alpha":3293.24919555,"volume_tao":10.006079314,"event_count":2,"open_usd":0.6009327846440619,"high_usd":0.6014923099824955,"low_usd":0.6009327846440619,"close_usd":0.6014923099824955,"volume_usd":1979.0225926335117,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.003041746,"high":0.0030582,"low":0.003041746,"close":0.0030582,"volume_alpha":6003.359934474,"volume_tao":18.313503448,"event_count":7,"open_usd":0.6001129483708243,"high_usd":0.6033591952476159,"low_usd":0.6001129483708243,"close_usd":0.6033591952476159,"volume_usd":3613.112518000693,"usd_per_tao":197.29226186894772},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.003057096,"high":0.003057096,"low":0.003036659,"close":0.003036659,"volume_alpha":7796.206005326,"volume_tao":23.752699863,"event_count":26,"open_usd":0.6049595185270722,"high_usd":0.6049595185270722,"low_usd":0.6009153021595988,"close_usd":0.6009153021595988,"volume_usd":4700.350225455312,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.003038128,"high":0.003038128,"low":0.003038128,"close":0.003038128,"volume_alpha":197.490064949,"volume_tao":0.6,"event_count":1,"open_usd":0.6008781406951831,"high_usd":0.6008781406951831,"low_usd":0.6008781406951831,"close_usd":0.6008781406951831,"volume_usd":118.66744403695624,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.003044931,"high":0.003132787,"low":0.003036676,"close":0.003046562,"volume_alpha":124340.895315547,"volume_tao":383.980564215,"event_count":18,"open_usd":0.6010535319977093,"high_usd":0.6183958491494579,"low_usd":0.5994240379610165,"close_usd":0.6013754829091383,"volume_usd":75795.76494176683,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003048987,"high":0.00305364,"low":0.003048987,"close":0.00305364,"volume_alpha":3488.326361523,"volume_tao":10.651098011,"event_count":2,"open_usd":0.6086301412189885,"high_usd":0.6095589598879734,"low_usd":0.6086301412189885,"close_usd":0.6095589598879734,"volume_usd":2126.1419896418774,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003056108,"high":0.003056108,"low":0.003054076,"close":0.003054076,"volume_alpha":850.426747165,"volume_tao":2.59824925,"event_count":3,"open_usd":0.6026239182605919,"high_usd":0.6026239182605919,"low_usd":0.6022232348417123,"close_usd":0.6022232348417123,"volume_usd":512.3402522596205,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.003053899,"high":0.003053899,"low":0.003052163,"close":0.003052163,"volume_alpha":42710.543869902,"volume_tao":130.360238856,"event_count":14,"open_usd":0.6023573204445976,"high_usd":0.6023573204445976,"low_usd":0.6020149082337511,"close_usd":0.6020149082337511,"volume_usd":25712.521655044213,"usd_per_tao":197.24205693921036},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003052159,"high":0.003054258,"low":0.003051923,"close":0.003053141,"volume_alpha":946.840580994,"volume_tao":2.891472515,"event_count":12,"open_usd":0.5989294043803701,"high_usd":0.5993412940688806,"low_usd":0.5988830937722288,"close_usd":0.5991221036057714,"volume_usd":567.3976720056722,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.003055062,"high":0.00305828,"low":0.003055062,"close":0.00305828,"volume_alpha":1937.763053015,"volume_tao":5.924231247,"event_count":4,"open_usd":0.6005038900928668,"high_usd":0.6011364211244199,"low_usd":0.6005038900928668,"close_usd":0.6011364211244199,"volume_usd":1164.468645688112,"usd_per_tao":196.560295697065},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.003058308,"high":0.003058308,"low":0.003058308,"close":0.003058308,"volume_alpha":20.582586037,"volume_tao":0.062947883,"event_count":1,"open_usd":0.5989449007580374,"high_usd":0.5989449007580374,"low_usd":0.5989449007580374,"close_usd":0.5989449007580374,"volume_usd":12.327834062613558,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003058266,"high":0.003058266,"low":0.003058192,"close":0.003058192,"volume_alpha":55.259197629,"volume_tao":0.168997042,"event_count":2,"open_usd":0.5968489442849999,"high_usd":0.5968489442849999,"low_usd":0.5968345024994007,"close_usd":0.5968345024994007,"volume_usd":32.98133847905571,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.003057994,"high":0.003057994,"low":0.003056109,"close":0.003056109,"volume_alpha":790.874631594,"volume_tao":2.417805217,"event_count":12,"open_usd":0.599700280599389,"high_usd":0.599700280599389,"low_usd":0.5993306150510164,"close_usd":0.5993306150510164,"volume_usd":474.153470238845,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.003056041,"high":0.003058271,"low":0.003055861,"close":0.003058271,"volume_alpha":729.731759166,"volume_tao":2.231543115,"event_count":8,"open_usd":0.601154067507799,"high_usd":0.6015927309846772,"low_usd":0.6011186596935219,"close_usd":0.6015927309846772,"volume_usd":438.967023152266,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.003059759,"high":0.003059759,"low":0.003059759,"close":0.003059759,"volume_alpha":457.900053554,"volume_tao":1.401064,"event_count":1,"open_usd":0.602045702527668,"high_usd":0.602045702527668,"low_usd":0.602045702527668,"close_usd":0.602045702527668,"volume_usd":275.67679682165317,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.00306063,"high":0.00306063,"low":0.00306063,"close":0.00306063,"volume_alpha":192.11134973,"volume_tao":0.587981749,"event_count":1,"open_usd":0.6011979424406266,"high_usd":0.6011979424406266,"low_usd":0.6011979424406266,"close_usd":0.6011979424406266,"volume_usd":115.49694595277475,"usd_per_tao":196.42947446787971},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.003056446,"high":0.003056446,"low":0.003051546,"close":0.003053979,"volume_alpha":5837.745461738,"volume_tao":17.830050104,"event_count":3,"open_usd":0.5970483395107493,"high_usd":0.5970483395107493,"low_usd":0.5960911700192542,"close_usd":0.5965664339728883,"volume_usd":3482.9346921184488,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.00305473,"high":0.003064402,"low":0.00305473,"close":0.003064402,"volume_alpha":6984.302609865,"volume_tao":21.398286304,"event_count":2,"open_usd":0.594946217076389,"high_usd":0.5968299579672575,"low_usd":0.594946217076389,"close_usd":0.5968299579672575,"volume_usd":4167.579291290001,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.003077559,"high":0.00308283,"low":0.003062398,"close":0.003067989,"volume_alpha":15827.84072829,"volume_tao":48.620509053,"event_count":7,"open_usd":0.6005954004407064,"high_usd":0.6016240528095879,"low_usd":0.597636683202115,"close_usd":0.5987277845859924,"volume_usd":9488.44655921057,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.003067117,"high":0.003067117,"low":0.003064495,"close":0.003065684,"volume_alpha":3315.526137841,"volume_tao":10.162885558,"event_count":3,"open_usd":0.5965885927466861,"high_usd":0.5965885927466861,"low_usd":0.5960785843935057,"close_usd":0.596309858204311,"volume_usd":1976.795014110267,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.003063058,"high":0.003063058,"low":0.00305832,"close":0.003060946,"volume_alpha":5709.29897277,"volume_tao":17.476861147,"event_count":3,"open_usd":0.587969703879528,"high_usd":0.587969703879528,"low_usd":0.5870602204623085,"close_usd":0.5875642946399401,"volume_usd":3354.773195070161,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.003062317,"high":0.003062317,"low":0.003057953,"close":0.003057953,"volume_alpha":3260.545895073,"volume_tao":9.970596767,"event_count":2,"open_usd":0.5895591541019045,"high_usd":0.5895591541019045,"low_usd":0.5887189941352842,"close_usd":0.5887189941352842,"volume_usd":1919.5454278063648,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.003051839,"high":0.003051839,"low":0.003048775,"close":0.003048775,"volume_alpha":2302.762071986,"volume_tao":7.024627638,"event_count":4,"open_usd":0.5866365143083361,"high_usd":0.5866365143083361,"low_usd":0.5860475401587034,"close_usd":0.5860475401587034,"volume_usd":1350.301595814956,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.003047457,"high":0.003059452,"low":0.003045211,"close":0.003059452,"volume_alpha":96520.430850793,"volume_tao":294.203436577,"event_count":10,"open_usd":0.5867199209329395,"high_usd":0.58902929082777,"low_usd":0.586287503693774,"close_usd":0.58902929082777,"volume_usd":56642.314246486996,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.003058357,"high":0.003058357,"low":0.003015714,"close":0.003015714,"volume_alpha":17915.969763602,"volume_tao":54.374650314,"event_count":6,"open_usd":0.5887798047811946,"high_usd":0.5887798047811946,"low_usd":0.5805703847510005,"close_usd":0.5805703847510005,"volume_usd":10467.939484148726,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.003007022,"high":0.003007022,"low":0.00298992,"close":0.00298992,"volume_alpha":8602.964914125,"volume_tao":25.814894573,"event_count":7,"open_usd":0.5762030261079287,"high_usd":0.5762030261079287,"low_usd":0.5729259552542743,"close_usd":0.5729259552542743,"volume_usd":4946.628382372908,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.002991428,"high":0.002991556,"low":0.002991428,"close":0.002991556,"volume_alpha":99.535636041,"volume_tao":0.29775786,"event_count":2,"open_usd":0.574562436996321,"high_usd":0.5745870219075859,"low_usd":0.574562436996321,"close_usd":0.5745870219075859,"volume_usd":57.190238801137575,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.002989962,"high":0.002989962,"low":0.002989962,"close":0.002989962,"volume_alpha":100.575102843,"volume_tao":0.300715758,"event_count":1,"open_usd":0.5734845148034754,"high_usd":0.5734845148034754,"low_usd":0.5734845148034754,"close_usd":0.5734845148034754,"volume_usd":57.67826834267102,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.002989824,"high":0.002992945,"low":0.002985017,"close":0.002992945,"volume_alpha":6897.549514036,"volume_tao":20.633518298,"event_count":12,"open_usd":0.5733798848941332,"high_usd":0.5739784213366644,"low_usd":0.572458012199725,"close_usd":0.5739784213366644,"volume_usd":3957.0370519027974,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.002991441,"high":0.002991441,"low":0.002980051,"close":0.002980051,"volume_alpha":9818.553410642,"volume_tao":29.318630711,"event_count":3,"open_usd":0.5729711755045419,"high_usd":0.5729711755045419,"low_usd":0.5707895708233877,"close_usd":0.5707895708233877,"volume_usd":5615.598068845494,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.00296156,"high":0.00296156,"low":0.002948869,"close":0.002949635,"volume_alpha":10268.868404188,"volume_tao":30.408536714,"event_count":4,"open_usd":0.566811670125429,"high_usd":0.566811670125429,"low_usd":0.5643827451988491,"close_usd":0.5645293496030538,"volume_usd":5819.876511342929,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.002949611,"high":0.002986411,"low":0.002949611,"close":0.002986411,"volume_alpha":17482.396660005,"volume_tao":51.97002409,"event_count":44,"open_usd":0.5643634166494546,"high_usd":0.5714045396086176,"low_usd":0.5643634166494546,"close_usd":0.5714045396086176,"volume_usd":9943.677440444473,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.002984912,"high":0.002984912,"low":0.002984912,"close":0.002984912,"volume_alpha":6693.629263373,"volume_tao":19.979892573,"event_count":1,"open_usd":0.5712293083106516,"high_usd":0.5712293083106516,"low_usd":0.5712293083106516,"close_usd":0.5712293083106516,"volume_usd":3823.596881447733,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002976275,"high":0.002977996,"low":0.002966658,"close":0.002968255,"volume_alpha":7331.964600938,"volume_tao":21.775242881,"event_count":6,"open_usd":0.5696960366770119,"high_usd":0.5700254574728459,"low_usd":0.5678552233164444,"close_usd":0.5681609089706844,"volume_usd":4168.052201824434,"usd_per_tao":191.4124322104012},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.002971162,"high":0.002971162,"low":0.002971162,"close":0.002971162,"volume_alpha":89.77612829,"volume_tao":0.26673939,"event_count":1,"open_usd":0.5681726693947284,"high_usd":0.5681726693947284,"low_usd":0.5681726693947284,"close_usd":0.5681726693947284,"volume_usd":51.008336552844156,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002969524,"high":0.002969524,"low":0.002969524,"close":0.002969524,"volume_alpha":200.068442,"volume_tao":0.594107944,"event_count":1,"open_usd":0.5686772695872009,"high_usd":0.5686772695872009,"low_usd":0.5686772695872009,"close_usd":0.5686772695872009,"volume_usd":113.77435691174264,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.002977101,"high":0.002984791,"low":0.002977101,"close":0.002984791,"volume_alpha":5959.544337207,"volume_tao":17.749999999,"event_count":3,"open_usd":0.5699830002957019,"high_usd":0.5714552947433119,"low_usd":0.5699830002957019,"close_usd":0.5714552947433119,"volume_usd":3398.3389393503035,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.002984456,"high":0.002984456,"low":0.002984456,"close":0.002984456,"volume_alpha":88.158006775,"volume_tao":0.263103692,"event_count":1,"open_usd":0.5734801099844139,"high_usd":0.5734801099844139,"low_usd":0.5734801099844139,"close_usd":0.5734801099844139,"volume_usd":50.55686336989567,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.002992329,"high":0.003005929,"low":0.002992329,"close":0.003005929,"volume_alpha":8383.761065466,"volume_tao":25.123592228,"event_count":3,"open_usd":0.5758921621743687,"high_usd":0.5785095660111699,"low_usd":0.5758921621743687,"close_usd":0.5785095660111699,"volume_usd":4835.190197926125,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003005875,"high":0.003005878,"low":0.002997248,"close":0.002997248,"volume_alpha":51790.441278126,"volume_tao":155.661311675,"event_count":11,"open_usd":0.5784393356672036,"high_usd":0.5784399129759763,"low_usd":0.5767791880733081,"close_usd":0.5767791880733081,"volume_usd":29954.88026427331,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.002995942,"high":0.002995942,"low":0.002995942,"close":0.002995942,"volume_alpha":1004.718015249,"volume_tao":3.010076819,"event_count":1,"open_usd":0.5771635955464405,"high_usd":0.5771635955464405,"low_usd":0.5771635955464405,"close_usd":0.5771635955464405,"volume_usd":579.8866465789498,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.002999513,"high":0.002999513,"low":0.002999513,"close":0.002999513,"volume_alpha":2596.656585259,"volume_tao":7.788704,"event_count":1,"open_usd":0.5828824896683553,"high_usd":0.5828824896683553,"low_usd":0.5828824896683553,"close_usd":0.5828824896683553,"volume_usd":1513.5454251439744,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.00300085,"high":0.00300085,"low":0.00299618,"close":0.00299618,"volume_alpha":2024.046187987,"volume_tao":6.069597349,"event_count":10,"open_usd":0.5804162765903599,"high_usd":0.5804162765903599,"low_usd":0.5795130178431127,"close_usd":0.5795130178431127,"volume_usd":1173.9650744653345,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.00299612,"high":0.003030853,"low":0.00299612,"close":0.003025754,"volume_alpha":22583.785428954,"volume_tao":68.180236511,"event_count":9,"open_usd":0.576738872731737,"high_usd":0.5834248102998555,"low_usd":0.576738872731737,"close_usd":0.5824432770127844,"volume_usd":13124.37177013516,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003030062,"high":0.003060574,"low":0.003030062,"close":0.003045318,"volume_alpha":19682.184675897,"volume_tao":59.985053223,"event_count":7,"open_usd":0.5845866648677842,"high_usd":0.5904733128368508,"low_usd":0.5845866648677842,"close_usd":0.5875299888523174,"volume_usd":11572.853032561743,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.003037161,"high":0.003037161,"low":0.003011527,"close":0.003012129,"volume_alpha":15258.127695439,"volume_tao":46.144673079,"event_count":15,"open_usd":0.5838183650521186,"high_usd":0.5838183650521186,"low_usd":0.5788908686270867,"close_usd":0.5790065880952879,"volume_usd":8870.161177773023,"usd_per_tao":192.22503023452447},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.00302228,"high":0.00302228,"low":0.003020763,"close":0.003020763,"volume_alpha":13231.707205781,"volume_tao":39.979891123,"event_count":2,"open_usd":0.5802107046858058,"high_usd":0.5802107046858058,"low_usd":0.5799194743434787,"close_usd":0.5799194743434787,"volume_usd":7675.252061932588,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.00301406,"high":0.00301406,"low":0.003011886,"close":0.003011886,"volume_alpha":2208.738335646,"volume_tao":6.655072235,"event_count":15,"open_usd":0.5815201271189977,"high_usd":0.5815201271189977,"low_usd":0.5811006846538986,"close_usd":0.5811006846538986,"volume_usd":1284.0017956123343,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003011846,"high":0.003011846,"low":0.003011827,"close":0.003011829,"volume_alpha":28.5662308,"volume_tao":0.086036928,"event_count":3,"open_usd":0.5807733895976972,"high_usd":0.5807733895976972,"low_usd":0.5807697258332145,"close_usd":0.5807701114926338,"volume_usd":16.590475842766537,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.003024197,"high":0.003077781,"low":0.003024197,"close":0.003075358,"volume_alpha":69023.373201685,"volume_tao":210.821233855,"event_count":20,"open_usd":0.5848473128295727,"high_usd":0.595209884583549,"low_usd":0.5848473128295727,"close_usd":0.5947413023321327,"volume_usd":40770.56888407458,"usd_per_tao":193.3892907206682},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.003073929,"high":0.003073929,"low":0.00307289,"close":0.00307289,"volume_alpha":433.724194875,"volume_tao":1.333034313,"event_count":10,"open_usd":0.5938493214811948,"high_usd":0.5938493214811948,"low_usd":0.5936485980926524,"close_usd":0.5936485980926524,"volume_usd":257.5275884010986,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003072845,"high":0.003072845,"low":0.003072845,"close":0.003072845,"volume_alpha":23.190348653,"volume_tao":0.071260337,"event_count":1,"open_usd":0.5932032849688551,"high_usd":0.5932032849688551,"low_usd":0.5932032849688551,"close_usd":0.5932032849688551,"volume_usd":13.756589088088615,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.003070613,"high":0.003094105,"low":0.003070613,"close":0.003094105,"volume_alpha":11360.751739338,"volume_tao":35.005951612,"event_count":4,"open_usd":0.5927907465565859,"high_usd":0.5973259452996732,"low_usd":0.5927907465565859,"close_usd":0.5973259452996732,"volume_usd":6758.000500226242,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.003096431,"high":0.003096431,"low":0.003074121,"close":0.003074121,"volume_alpha":10883.74311262,"volume_tao":33.539503105,"event_count":5,"open_usd":0.6026023983241614,"high_usd":0.6026023983241614,"low_usd":0.5982606062717591,"close_usd":0.5982606062717591,"volume_usd":6527.1872713048215,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.003074605,"high":0.003074859,"low":0.00307322,"close":0.003074859,"volume_alpha":659.603479822,"volume_tao":2.027679627,"event_count":11,"open_usd":0.598516388802754,"high_usd":0.5985658335811097,"low_usd":0.5982467784955792,"close_usd":0.5985658335811097,"volume_usd":394.71720367362815,"usd_per_tao":194.66448171480698},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.00307342,"high":0.00307342,"low":0.002964283,"close":0.002964738,"volume_alpha":46621.404958757,"volume_tao":140.762674307,"event_count":27,"open_usd":0.5996876568272183,"high_usd":0.5996876568272183,"low_usd":0.578392776269679,"close_usd":0.5784815561578351,"volume_usd":27465.702157172695,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.002966224,"high":0.002988238,"low":0.002966224,"close":0.002988238,"volume_alpha":8735.740096459,"volume_tao":26.01,"event_count":3,"open_usd":0.5833894633702965,"high_usd":0.5877191214293755,"low_usd":0.5833894633702965,"close_usd":0.5877191214293755,"volume_usd":5115.581271765522,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.00299516,"high":0.003019887,"low":0.00299516,"close":0.003019887,"volume_alpha":12314.156106529,"volume_tao":37,"event_count":4,"open_usd":0.5897157279471729,"high_usd":0.5945842160429506,"low_usd":0.5897157279471729,"close_usd":0.5945842160429506,"volume_usd":7284.913638685544,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.003018366,"high":0.003018366,"low":0.003018366,"close":0.003018366,"volume_alpha":661.943056968,"volume_tao":1.997986607,"event_count":1,"open_usd":0.5950447561997824,"high_usd":0.5950447561997824,"low_usd":0.5950447561997824,"close_usd":0.5950447561997824,"volume_usd":393.8857823911167,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.003017494,"high":0.003017494,"low":0.003017054,"close":0.003017054,"volume_alpha":336.115364763,"volume_tao":1.014078881,"event_count":2,"open_usd":0.5951730988578731,"high_usd":0.5951730988578731,"low_usd":0.5950863128813317,"close_usd":0.5950863128813317,"volume_usd":200.01778631244812,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003016628,"high":0.003018207,"low":0.003016628,"close":0.003018207,"volume_alpha":46.884861125,"volume_tao":0.141486555,"event_count":4,"open_usd":0.5949074565888106,"high_usd":0.5952188502621285,"low_usd":0.5949074565888106,"close_usd":0.5952188502621285,"volume_usd":27.902481372102514,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.003016684,"high":0.003016684,"low":0.003016552,"close":0.003016552,"volume_alpha":101.158444019,"volume_tao":0.305154057,"event_count":2,"open_usd":0.594734941866185,"high_usd":0.594734941866185,"low_usd":0.5947089182547208,"close_usd":0.5947089182547208,"volume_usd":60.160686485599925,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.003016251,"high":0.00302016,"low":0.003016251,"close":0.00302016,"volume_alpha":2147.665737097,"volume_tao":6.485664983,"event_count":2,"open_usd":0.5960610605464816,"high_usd":0.5968335435678468,"low_usd":0.5960610605464816,"close_usd":0.5968335435678468,"volume_usd":1281.674617966528,"usd_per_tao":197.61653143139662},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.003033641,"high":0.003053279,"low":0.003033641,"close":0.003051746,"volume_alpha":21338.295022494,"volume_tao":64.979891921,"event_count":3,"open_usd":0.5996687898198062,"high_usd":0.6035506913679727,"low_usd":0.5996687898198062,"close_usd":0.6032476587234397,"volume_usd":12844.767443111388,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.003043016,"high":0.003047692,"low":0.003043016,"close":0.003047692,"volume_alpha":2365.151798604,"volume_tao":7.208250068,"event_count":2,"open_usd":0.6004133264104483,"high_usd":0.6013359415772089,"low_usd":0.6004133264104483,"close_usd":0.6013359415772089,"volume_usd":1422.2499654705136,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.003049301,"high":0.003051169,"low":0.003046923,"close":0.003046923,"volume_alpha":1408.935305341,"volume_tao":4.295722081,"event_count":12,"open_usd":0.6015896242556636,"high_usd":0.6019581577058246,"low_usd":0.6011204740712509,"close_usd":0.6011204740712509,"volume_usd":847.4931902805093,"usd_per_tao":197.2877142189845},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.003015966,"high":0.003015966,"low":0.002961145,"close":0.002961145,"volume_alpha":39118.109479058,"volume_tao":117.186033233,"event_count":3,"open_usd":0.5961290992752937,"high_usd":0.5961290992752937,"low_usd":0.5852933029329705,"close_usd":0.5852933029329705,"volume_usd":23162.72943356554,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.002945347,"high":0.002945347,"low":0.002945272,"close":0.002945272,"volume_alpha":47.401439376,"volume_tao":0.139610627,"event_count":3,"open_usd":0.5809030976271582,"high_usd":0.5809030976271582,"low_usd":0.5808883055730056,"close_usd":0.5808883055730056,"volume_usd":27.535039398064054,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.002945218,"high":0.002945218,"low":0.002945126,"close":0.002945126,"volume_alpha":73.107432131,"volume_tao":0.215310802,"event_count":2,"open_usd":0.595254757820507,"high_usd":0.595254757820507,"low_usd":0.5952361638020949,"close_usd":0.5952361638020949,"volume_usd":43.51622844239344,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.002943899,"high":0.002943899,"low":0.002941279,"close":0.002941279,"volume_alpha":1493.94681689,"volume_tao":4.396906596,"event_count":12,"open_usd":0.6098435746922154,"high_usd":0.6098435746922154,"low_usd":0.6093008284343807,"close_usd":0.6093008284343807,"volume_usd":910.8414507740995,"usd_per_tao":207.15506024228938},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.002943599,"high":0.002943599,"low":0.002943599,"close":0.002943599,"volume_alpha":679.44028961,"volume_tao":2,"event_count":1,"open_usd":0.6075927965268061,"high_usd":0.6075927965268061,"low_usd":0.6075927965268061,"close_usd":0.6075927965268061,"volume_usd":412.8230757836282,"usd_per_tao":206.4115378918141},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.002946603,"high":0.002946603,"low":0.002946603,"close":0.002946603,"volume_alpha":1696.869446165,"volume_tao":5,"event_count":1,"open_usd":0.6112913735103166,"high_usd":0.6112913735103166,"low_usd":0.6112913735103166,"close_usd":0.6112913735103166,"volume_usd":1037.2815297994275,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.002947264,"high":0.002947264,"low":0.002947091,"close":0.002947149,"volume_alpha":4792.897512976,"volume_tao":14.125397304,"event_count":7,"open_usd":0.6111397112260065,"high_usd":0.6111397112260065,"low_usd":0.6111038382366707,"close_usd":0.6111158650192227,"volume_usd":2929.018652322687,"usd_per_tao":207.3583198607273},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.002948653,"high":0.002955073,"low":0.002947169,"close":0.002955073,"volume_alpha":5109.921377483,"volume_tao":15.099949658,"event_count":3,"open_usd":0.6038709255668091,"high_usd":0.6051857128076743,"low_usd":0.6035670090145593,"close_usd":0.6051857128076743,"volume_usd":3092.4020479821406,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002955672,"high":0.002955672,"low":0.002938473,"close":0.002946382,"volume_alpha":13596.902922455,"volume_tao":40.085944814,"event_count":4,"open_usd":0.6069359440192267,"high_usd":0.6069359440192267,"low_usd":0.603404195130586,"close_usd":0.6050282780400725,"volume_usd":8231.495496654472,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.002944765,"high":0.002944765,"low":0.002944765,"close":0.002944765,"volume_alpha":5196.500235421,"volume_tao":15.302474341,"event_count":1,"open_usd":0.6045894271724812,"high_usd":0.6045894271724812,"low_usd":0.6045894271724812,"close_usd":0.6045894271724812,"volume_usd":3141.749578029752,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.00293787,"high":0.00293787,"low":0.002934961,"close":0.002934961,"volume_alpha":1301.173398926,"volume_tao":3.820971837,"event_count":10,"open_usd":0.6028076321004227,"high_usd":0.6028076321004227,"low_usd":0.6022107481668992,"close_usd":0.6022107481668992,"volume_usd":784.007115830303,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.002938537,"high":0.002977232,"low":0.002938537,"close":0.002977232,"volume_alpha":16897.599364253,"volume_tao":49.98,"event_count":4,"open_usd":0.60333851687814,"high_usd":0.6112833492592192,"low_usd":0.60333851687814,"close_usd":0.6112833492592192,"volume_usd":10261.861284567605,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.002977235,"high":0.002978732,"low":0.002977235,"close":0.002978732,"volume_alpha":1018.287894639,"volume_tao":3.032443056,"event_count":2,"open_usd":0.6149549729674854,"high_usd":0.6152641818792886,"low_usd":0.6149549729674854,"close_usd":0.6152641818792886,"volume_usd":626.3583282904839,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.002988018,"high":0.003001004,"low":0.002983743,"close":0.002983743,"volume_alpha":36100.728265707,"volume_tao":107.927707762,"event_count":12,"open_usd":0.6189518588985572,"high_usd":0.6216418389588033,"low_usd":0.6180663156398515,"close_usd":0.6180663156398515,"volume_usd":22356.644218994043,"usd_per_tao":207.1446219194654},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.002985276,"high":0.002985405,"low":0.002985276,"close":0.002985405,"volume_alpha":100.490324963,"volume_tao":0.3,"event_count":2,"open_usd":0.618970582427107,"high_usd":0.6189973294364735,"low_usd":0.618970582427107,"close_usd":0.6189973294364735,"volume_usd":62.202347363571114,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.00297744,"high":0.00297744,"low":0.002953804,"close":0.002953804,"volume_alpha":11839.231964769,"volume_tao":35.148967407,"event_count":5,"open_usd":0.6171213554743419,"high_usd":0.6171213554743419,"low_usd":0.6122224220422688,"close_usd":0.6122224220422688,"volume_usd":7285.17733681663,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.002955275,"high":0.002955275,"low":0.00295162,"close":0.00295162,"volume_alpha":874.06068389,"volume_tao":2.580850358,"event_count":11,"open_usd":0.6117423412208451,"high_usd":0.6117423412208451,"low_usd":0.610985755706075,"close_usd":0.610985755706075,"volume_usd":534.2363875928895,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.002949661,"high":0.002949661,"low":0.002949661,"close":0.002949661,"volume_alpha":1523.833251767,"volume_tao":4.49479101,"event_count":1,"open_usd":0.6106953096269565,"high_usd":0.6106953096269565,"low_usd":0.6106953096269565,"close_usd":0.6106953096269565,"volume_usd":930.5977153172554,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.002941317,"high":0.002941317,"low":0.002934907,"close":0.002934907,"volume_alpha":5080.870584851,"volume_tao":14.944417425,"event_count":2,"open_usd":0.6084986119631817,"high_usd":0.6084986119631817,"low_usd":0.607172513449256,"close_usd":0.607172513449256,"volume_usd":3091.6957470789052,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.002934898,"high":0.002934898,"low":0.002917908,"close":0.002917908,"volume_alpha":6832.063380745,"volume_tao":19.993576307,"event_count":4,"open_usd":0.6087749278877674,"high_usd":0.6087749278877674,"low_usd":0.6052507556593584,"close_usd":0.6052507556593584,"volume_usd":4147.192840947965,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.00293217,"high":0.002943415,"low":0.00293217,"close":0.00294207,"volume_alpha":10821.709982989,"volume_tao":31.737379127,"event_count":13,"open_usd":0.5977785377516202,"high_usd":0.6000710445493218,"low_usd":0.5977785377516202,"close_usd":0.5997968407571557,"volume_usd":6470.267442408473,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.002942039,"high":0.002942039,"low":0.002942039,"close":0.002942039,"volume_alpha":23.917146821,"volume_tao":0.07036518,"event_count":1,"open_usd":0.5996147100778282,"high_usd":0.5996147100778282,"low_usd":0.5996147100778282,"close_usd":0.5996147100778282,"volume_usd":14.341073318631803,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.002942006,"high":0.002942006,"low":0.002941284,"close":0.002941284,"volume_alpha":290.35881392,"volume_tao":0.854131494,"event_count":11,"open_usd":0.6033526409765773,"high_usd":0.6033526409765773,"low_usd":0.6032045717317203,"close_usd":0.6032045717317203,"volume_usd":175.16704338678085,"usd_per_tao":205.08205658879598},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.002941201,"high":0.002941201,"low":0.002941055,"close":0.002941055,"volume_alpha":115.662353112,"volume_tao":0.340177834,"event_count":2,"open_usd":0.6007212626097911,"high_usd":0.6007212626097911,"low_usd":0.6006914430550102,"close_usd":0.6006914430550102,"volume_usd":69.47912024793406,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.002940909,"high":0.002940909,"low":0.002927844,"close":0.002927844,"volume_alpha":13495.630414513,"volume_tao":39.534989486,"event_count":10,"open_usd":0.5996608646102602,"high_usd":0.5996608646102602,"low_usd":0.596996868819798,"close_usd":0.596996868819798,"volume_usd":8061.3123281041035,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.002932791,"high":0.002932791,"low":0.002932551,"close":0.002932551,"volume_alpha":97.554949022,"volume_tao":0.286096738,"event_count":4,"open_usd":0.6005021542414801,"high_usd":0.6005021542414801,"low_usd":0.6004530131615265,"close_usd":0.6004530131615265,"volume_usd":58.579594485410084,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.00293255,"high":0.00293255,"low":0.002796537,"close":0.002828249,"volume_alpha":90776.251818125,"volume_tao":258.663321326,"event_count":34,"open_usd":0.6018299447372221,"high_usd":0.6018299447372221,"low_usd":0.573916798747028,"close_usd":0.5804248655174179,"volume_usd":53083.94822907467,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.002831614,"high":0.002834981,"low":0.002831614,"close":0.002834981,"volume_alpha":2823.566390335,"volume_tao":8,"event_count":2,"open_usd":0.5803210733707161,"high_usd":0.5810111183606191,"low_usd":0.5803210733707161,"close_usd":0.5810111183606191,"volume_usd":1639.5485355580702,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.002830984,"high":0.002833275,"low":0.002805051,"close":0.002833275,"volume_alpha":28008.71607172,"volume_tao":78.947478046,"event_count":7,"open_usd":0.5803046925651003,"high_usd":0.5807743095077135,"low_usd":0.5749888583561147,"close_usd":0.5807743095077135,"volume_usd":16182.921548222821,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.002821788,"high":0.002821788,"low":0.002821788,"close":0.002821788,"volume_alpha":10230.569962004,"volume_tao":28.868503265,"event_count":1,"open_usd":0.575595929286641,"high_usd":0.575595929286641,"low_usd":0.575595929286641,"close_usd":0.575595929286641,"volume_usd":5888.675181811002,"usd_per_tao":203.9826979513135},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.002811506,"high":0.002811506,"low":0.002811506,"close":0.002811506,"volume_alpha":355.681214186,"volume_tao":1,"event_count":1,"open_usd":0.5743399878703346,"high_usd":0.5743399878703346,"low_usd":0.5743399878703346,"close_usd":0.5743399878703346,"volume_usd":204.28197125324812,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.002810849,"high":0.002846743,"low":0.002808358,"close":0.002845728,"volume_alpha":22245.291060433,"volume_tao":62.90440868,"event_count":15,"open_usd":0.5703509084250818,"high_usd":0.5776341796029395,"low_usd":0.5698454582522384,"close_usd":0.577428225397626,"volume_usd":12763.967980699286,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002843441,"high":0.002844554,"low":0.002841902,"close":0.002844554,"volume_alpha":2539.255145137,"volume_tao":7.219237332,"event_count":14,"open_usd":0.5744235171642942,"high_usd":0.5746483621231324,"low_usd":0.5741126129489734,"close_usd":0.5746483621231324,"volume_usd":1458.4089135280863,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002845388,"high":0.002845388,"low":0.002841198,"close":0.002841198,"volume_alpha":1951.38194761,"volume_tao":5.547727385,"event_count":3,"open_usd":0.5733952754737321,"high_usd":0.5733952754737321,"low_usd":0.5725509174444459,"close_usd":0.5725509174444459,"volume_usd":1117.9637617700091,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.002838006,"high":0.002853788,"low":0.002831283,"close":0.002853788,"volume_alpha":19689.130615309,"volume_tao":55.957114744,"event_count":4,"open_usd":0.5701583030807811,"high_usd":0.5733289229946293,"low_usd":0.5688076455164165,"close_usd":0.5733289229946293,"volume_usd":11241.841485795167,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.002852349,"high":0.002852349,"low":0.002793529,"close":0.002793529,"volume_alpha":28520.767062002,"volume_tao":80.626473004,"event_count":7,"open_usd":0.5716591109630256,"high_usd":0.5716591109630256,"low_usd":0.5598705854681282,"close_usd":0.5598705854681282,"volume_usd":16158.912488461625,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.002793398,"high":0.002793398,"low":0.002792949,"close":0.002792949,"volume_alpha":378.789307414,"volume_tao":1.05801959,"event_count":2,"open_usd":0.5619880813375285,"high_usd":0.5619880813375285,"low_usd":0.5618977495450234,"close_usd":0.5618977495450234,"volume_usd":212.85702910992944,"usd_per_tao":201.1843931074371},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.002791324,"high":0.002791324,"low":0.002791324,"close":0.002791324,"volume_alpha":1192.513082673,"volume_tao":3.32869004,"event_count":1,"open_usd":0.5625958557307466,"high_usd":0.5625958557307466,"low_usd":0.5625958557307466,"close_usd":0.5625958557307466,"volume_usd":670.9028480807722,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.002797603,"high":0.002802302,"low":0.002797603,"close":0.002800796,"volume_alpha":6084.607108977,"volume_tao":17.025223119,"event_count":11,"open_usd":0.5645477856893338,"high_usd":0.5654960296127762,"low_usd":0.5645477856893338,"close_usd":0.5651921233883234,"volume_usd":3435.6382991790842,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.002800656,"high":0.002824593,"low":0.002800656,"close":0.002824593,"volume_alpha":10230.109554317,"volume_tao":28.784908233,"event_count":4,"open_usd":0.5633487419520872,"high_usd":0.5681636420455322,"low_usd":0.5633487419520872,"close_usd":0.5681636420455322,"volume_usd":5790.051273796863,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.002823168,"high":0.002823168,"low":0.002823168,"close":0.002823168,"volume_alpha":1061.565047046,"volume_tao":2.996976829,"event_count":1,"open_usd":0.5662263124018931,"high_usd":0.5662263124018931,"low_usd":0.5662263124018931,"close_usd":0.5662263124018931,"volume_usd":601.0861338179623,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.002815562,"high":0.002815562,"low":0.002815562,"close":0.002815562,"volume_alpha":5359.926535394,"volume_tao":15.091204306,"event_count":1,"open_usd":0.5639815220459831,"high_usd":0.5639815220459831,"low_usd":0.5639815220459831,"close_usd":0.5639815220459831,"volume_usd":3022.899291155646,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.002808882,"high":0.002808882,"low":0.002808882,"close":0.002808882,"volume_alpha":295.606705052,"volume_tao":0.830324231,"event_count":1,"open_usd":0.563204658403055,"high_usd":0.563204658403055,"low_usd":0.563204658403055,"close_usd":0.563204658403055,"volume_usd":166.48704889850634,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.00281204,"high":0.00281204,"low":0.00281204,"close":0.00281204,"volume_alpha":1774.512735178,"volume_tao":4.99,"event_count":1,"open_usd":0.5648528540870944,"high_usd":0.5648528540870944,"low_usd":0.5648528540870944,"close_usd":0.5648528540870944,"volume_usd":1002.3384240247653,"usd_per_tao":200.86942365225758},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.002802535,"high":0.002802535,"low":0.002802535,"close":0.002802535,"volume_alpha":8660.735646463,"volume_tao":24.272016855,"event_count":1,"open_usd":0.5635704749188505,"high_usd":0.5635704749188505,"low_usd":0.5635704749188505,"close_usd":0.5635704749188505,"volume_usd":4880.935319705442,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.002792179,"high":0.002792179,"low":0.002790383,"close":0.002790383,"volume_alpha":867.340308525,"volume_tao":2.421067287,"event_count":10,"open_usd":0.5603560743088178,"high_usd":0.5603560743088178,"low_usd":0.5599956391399197,"close_usd":0.5599956391399197,"volume_usd":485.87850584823536,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.002790324,"high":0.002790324,"low":0.002790024,"close":0.002790024,"volume_alpha":144.574719102,"volume_tao":0.403390774,"event_count":10,"open_usd":0.5594029669620216,"high_usd":0.5594029669620216,"low_usd":0.5593428230898088,"close_usd":0.5593428230898088,"volume_usd":80.871610544405,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.00279978,"high":0.00279978,"low":0.00279978,"close":0.00279978,"volume_alpha":7143.417526745,"volume_tao":20,"event_count":1,"open_usd":0.5608779158197736,"high_usd":0.5608779158197736,"low_usd":0.5608779158197736,"close_usd":0.5608779158197736,"volume_usd":4006.585630440775,"usd_per_tao":200.32928152203874},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.002800879,"high":0.002800879,"low":0.002795021,"close":0.002795021,"volume_alpha":17459.382261388,"volume_tao":48.828618821,"event_count":3,"open_usd":0.5641562450850699,"high_usd":0.5641562450850699,"low_usd":0.5629763200387868,"close_usd":0.5629763200387868,"volume_usd":9835.116135593695,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.002796507,"high":0.002796507,"low":0.00276901,"close":0.00276901,"volume_alpha":14910.344099236,"volume_tao":41.421145199,"event_count":4,"open_usd":0.5633226614998245,"high_usd":0.5633226614998245,"low_usd":0.5577837219501431,"close_usd":0.5577837219501431,"volume_usd":8343.790934859579,"usd_per_tao":201.4379586748127},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002762318,"high":0.002768355,"low":0.002758783,"close":0.002768355,"volume_alpha":11902.484934175,"volume_tao":32.918648495,"event_count":23,"open_usd":0.5573811806015382,"high_usd":0.5585993278920716,"low_usd":0.5566678874638812,"close_usd":0.5585993278920716,"volume_usd":6642.332693755805,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.002778668,"high":0.002778668,"low":0.002771106,"close":0.002771106,"volume_alpha":8937.631647002,"volume_tao":24.78072889,"event_count":2,"open_usd":0.5558067024707933,"high_usd":0.5558067024707933,"low_usd":0.5542941035262329,"close_usd":0.5542941035262329,"volume_usd":4956.797720768952,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.00276081,"high":0.00276081,"low":0.002758136,"close":0.002759559,"volume_alpha":2146.096020972,"volume_tao":5.924224612,"event_count":13,"open_usd":0.5492205356920232,"high_usd":0.5492205356920232,"low_usd":0.5486885846658968,"close_usd":0.548971668551528,"volume_usd":1178.5330446363598,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.002758169,"high":0.002758169,"low":0.002758169,"close":0.002758169,"volume_alpha":36.219429547,"volume_tao":0.099899317,"event_count":1,"open_usd":0.5490978905461943,"high_usd":0.5490978905461943,"low_usd":0.5490978905461943,"close_usd":0.5490978905461943,"volume_usd":19.88801419771797,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002757519,"high":0.002757519,"low":0.002756902,"close":0.002756902,"volume_alpha":537.059381857,"volume_tao":1.480948047,"event_count":2,"open_usd":0.5493040914775315,"high_usd":0.5493040914775315,"low_usd":0.5491811836664007,"close_usd":0.5491811836664007,"volume_usd":295.0082380149546,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002756893,"high":0.002756893,"low":0.002706375,"close":0.002706375,"volume_alpha":32084.86556822,"volume_tao":87.521233764,"event_count":9,"open_usd":0.5520519746275027,"high_usd":0.5520519746275027,"low_usd":0.5419360355416433,"close_usd":0.5419360355416433,"volume_usd":17525.62392564799,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.002699966,"high":0.002699966,"low":0.002699966,"close":0.002699966,"volume_alpha":2222.250251452,"volume_tao":6,"event_count":1,"open_usd":0.5403211407409608,"high_usd":0.5403211407409608,"low_usd":0.5403211407409608,"close_usd":0.5403211407409608,"volume_usd":1200.7287663791933,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002700453,"high":0.002708991,"low":0.002700453,"close":0.002708991,"volume_alpha":7570.649142207,"volume_tao":20.504062944,"event_count":2,"open_usd":0.5412517554272931,"high_usd":0.5429630266428404,"low_usd":0.5412517554272931,"close_usd":0.5429630266428404,"volume_usd":4109.629036991835,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.002715425,"high":0.002715425,"low":0.002713121,"close":0.002713121,"volume_alpha":1050.56962304,"volume_tao":2.851536405,"event_count":12,"open_usd":0.5437644789049147,"high_usd":0.5437644789049147,"low_usd":0.5433031023766008,"close_usd":0.5433031023766008,"volume_usd":571.020818966909,"usd_per_tao":200.25022930293224},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.002715441,"high":0.002719977,"low":0.002715441,"close":0.002719977,"volume_alpha":2827.827963504,"volume_tao":7.682135735,"event_count":2,"open_usd":0.5501827935578378,"high_usd":0.5511018446996517,"low_usd":0.5501827935578378,"close_usd":0.5511018446996517,"volume_usd":1556.49815229747,"usd_per_tao":202.61268558508095},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.0027193,"high":0.0027193,"low":0.002718149,"close":0.002718149,"volume_alpha":578.300618698,"volume_tao":1.572272943,"event_count":10,"open_usd":0.5529501393224479,"high_usd":0.5529501393224479,"low_usd":0.5527160917328623,"close_usd":0.5527160917328623,"volume_usd":319.71041918315933,"usd_per_tao":203.34282327159485},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.002718062,"high":0.002718062,"low":0.002718062,"close":0.002718062,"volume_alpha":62.16030376,"volume_tao":0.168955548,"event_count":1,"open_usd":0.5541375767647725,"high_usd":0.5541375767647725,"low_usd":0.5541375767647725,"close_usd":0.5541375767647725,"volume_usd":34.44535774006782,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.002719421,"high":0.002719421,"low":0.00271789,"close":0.00271789,"volume_alpha":257.432445428,"volume_tao":0.699759164,"event_count":2,"open_usd":0.5543445251066378,"high_usd":0.5543445251066378,"low_usd":0.5540324360744732,"close_usd":0.5540324360744732,"volume_usd":142.64347501052535,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.002717667,"high":0.002717678,"low":0.002717667,"close":0.002717678,"volume_alpha":9.815886928,"volume_tao":0.026676402,"event_count":2,"open_usd":0.5580554232097502,"high_usd":0.5580576819889367,"low_usd":0.5580554232097502,"close_usd":0.5580576819889367,"volume_usd":5.477827418820417,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002721862,"high":0.002723294,"low":0.002707926,"close":0.002707926,"volume_alpha":11631.341255484,"volume_tao":31.582822904,"event_count":14,"open_usd":0.558642933856791,"high_usd":0.5589368417335617,"low_usd":0.5557826683744748,"close_usd":0.5557826683744748,"volume_usd":6482.1511327797,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.00270922,"high":0.00270922,"low":0.002699504,"close":0.002699504,"volume_alpha":4950.301797716,"volume_tao":13.378434619,"event_count":3,"open_usd":0.5495289445030362,"high_usd":0.5495289445030362,"low_usd":0.5475581842012551,"close_usd":0.5475581842012551,"volume_usd":2713.636048487,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.002698405,"high":0.002699646,"low":0.002698405,"close":0.002699646,"volume_alpha":1119.046700719,"volume_tao":3.021020747,"event_count":2,"open_usd":0.5406414318064128,"high_usd":0.5408900735102606,"low_usd":0.5406414318064128,"close_usd":0.5408900735102606,"volume_usd":605.2794084560912,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002699477,"high":0.002699477,"low":0.002695122,"close":0.002695122,"volume_alpha":2083.576753119,"volume_tao":5.619842695,"event_count":4,"open_usd":0.5426171107446822,"high_usd":0.5426171107446822,"low_usd":0.5417417198755274,"close_usd":0.5417417198755274,"volume_usd":1129.6346684933817,"usd_per_tao":201.0082363156575},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.002696601,"high":0.002696601,"low":0.002696601,"close":0.002696601,"volume_alpha":315.935974949,"volume_tao":0.851953139,"event_count":1,"open_usd":0.5400338415217917,"high_usd":0.5400338415217917,"low_usd":0.5400338415217917,"close_usd":0.5400338415217917,"volume_usd":170.61609279634584,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.002694287,"high":0.002725791,"low":0.002692711,"close":0.002723983,"volume_alpha":47805.620284363,"volume_tao":129.709439984,"event_count":12,"open_usd":0.5374779164702875,"high_usd":0.5437625863218957,"low_usd":0.5371635233873097,"close_usd":0.5434019120236572,"volume_usd":25875.476350191395,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.002729471,"high":0.00277673,"low":0.002729471,"close":0.002775041,"volume_alpha":22865.470876955,"volume_tao":63.030501436,"event_count":11,"open_usd":0.546590425010154,"high_usd":0.556054279689524,"low_usd":0.546590425010154,"close_usd":0.5557160488646345,"volume_usd":12622.177912315745,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.00276664,"high":0.00276664,"low":0.002747781,"close":0.002747781,"volume_alpha":13142.909501422,"volume_tao":36.274659894,"event_count":3,"open_usd":0.5518878664735367,"high_usd":0.5518878664735367,"low_usd":0.5481258832470149,"close_usd":0.5481258832470149,"volume_usd":7236.049741185277,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.002746896,"high":0.002746896,"low":0.002746896,"close":0.002746896,"volume_alpha":0.895363469,"volume_tao":0.00245947,"event_count":1,"open_usd":0.5475991919805431,"high_usd":0.5475991919805431,"low_usd":0.5475991919805431,"close_usd":0.5475991919805431,"volume_usd":0.49030024605969297,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.002749145,"high":0.002749145,"low":0.002749145,"close":0.002749145,"volume_alpha":763.873812415,"volume_tao":2.1,"event_count":1,"open_usd":0.5484340528777855,"high_usd":0.5484340528777855,"low_usd":0.5484340528777855,"close_usd":0.5484340528777855,"volume_usd":418.9344363587041,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.002750236,"high":0.002750236,"low":0.002750236,"close":0.002750236,"volume_alpha":196.678545368,"volume_tao":0.540912385,"event_count":1,"open_usd":0.5495345974386558,"high_usd":0.5495345974386558,"low_usd":0.5495345974386558,"close_usd":0.5495345974386558,"volume_usd":108.081659079642,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.002750461,"high":0.002750461,"low":0.002750461,"close":0.002750461,"volume_alpha":1.303328613,"volume_tao":0.003584755,"event_count":1,"open_usd":0.5484642409556566,"high_usd":0.5484642409556566,"low_usd":0.5484642409556566,"close_usd":0.5484642409556566,"volume_usd":0.7148292341127523,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.002749077,"high":0.002749077,"low":0.002749063,"close":0.002749063,"volume_alpha":8.343204601,"volume_tao":0.022936068,"event_count":4,"open_usd":0.5488252203222719,"high_usd":0.5488252203222719,"low_usd":0.5488224253648791,"close_usd":0.5488224253648791,"volume_usd":4.578952344160098,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.002750491,"high":0.002750613,"low":0.002749147,"close":0.002750613,"volume_alpha":111.339157999,"volume_tao":0.306245069,"event_count":3,"open_usd":0.5506020495844283,"high_usd":0.5506264719330377,"low_usd":0.550333003383353,"close_usd":0.5506264719330377,"volume_usd":61.30511340212516,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.002748441,"high":0.002748441,"low":0.002747564,"close":0.002747564,"volume_alpha":763.63720498,"volume_tao":2.098811523,"event_count":2,"open_usd":0.5518705758097359,"high_usd":0.5518705758097359,"low_usd":0.5516944794354695,"close_usd":0.5516944794354695,"volume_usd":421.4288477409989,"usd_per_tao":200.79404135280177},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.002743455,"high":0.002770179,"low":0.002743455,"close":0.002769595,"volume_alpha":23917.498889572,"volume_tao":65.974479691,"event_count":5,"open_usd":0.551845260667686,"high_usd":0.5572207863264204,"low_usd":0.551845260667686,"close_usd":0.557103314878108,"volume_usd":13270.749453697928,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.002772461,"high":0.002798047,"low":0.002772461,"close":0.002780779,"volume_alpha":23670.759421995,"volume_tao":65.932813197,"event_count":6,"open_usd":0.5556578649025188,"high_usd":0.5607858223855622,"low_usd":0.5556578649025188,"close_usd":0.5573249621566404,"volume_usd":13214.283702480085,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.002790519,"high":0.002800974,"low":0.002790519,"close":0.002797522,"volume_alpha":10716.56910492,"volume_tao":29.939449983,"event_count":4,"open_usd":0.559395370037382,"high_usd":0.5614912090528988,"low_usd":0.559395370037382,"close_usd":0.5607992113215202,"volume_usd":6001.7472384011635,"usd_per_tao":200.46284223020237},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.002797509,"high":0.002799619,"low":0.002797509,"close":0.002799619,"volume_alpha":608.070082243,"volume_tao":1.702354799,"event_count":2,"open_usd":0.5576912458558416,"high_usd":0.5581118802590753,"low_usd":0.5576912458558416,"close_usd":0.5581118802590753,"volume_usd":339.3691919285982,"usd_per_tao":199.35279774107664},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.002798689,"high":0.0028958,"low":0.002798689,"close":0.00287324,"volume_alpha":95296.622444762,"volume_tao":272.997722455,"event_count":37,"open_usd":0.5622673800010809,"high_usd":0.5817773532561603,"low_usd":0.5622673800010809,"close_usd":0.5772449625214897,"volume_usd":54846.29201423777,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.002876658,"high":0.002885464,"low":0.002876658,"close":0.002884095,"volume_alpha":6411.218748869,"volume_tao":18.467064096,"event_count":6,"open_usd":0.5747524670303641,"high_usd":0.576511894193645,"low_usd":0.5747524670303641,"close_usd":0.5762383698027149,"volume_usd":3689.6950030152566,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.00288196,"high":0.00288196,"low":0.00288196,"close":0.00288196,"volume_alpha":1745.21174442,"volume_tao":5.029630198,"event_count":1,"open_usd":0.5728582515611286,"high_usd":0.5728582515611286,"low_usd":0.5728582515611286,"close_usd":0.5728582515611286,"volume_usd":999.758900618098,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.002881359,"high":0.002881359,"low":0.002859331,"close":0.002859331,"volume_alpha":9395.60752993,"volume_tao":26.954296041,"event_count":18,"open_usd":0.5747127677327709,"high_usd":0.5747127677327709,"low_usd":0.5703190865401054,"close_usd":0.5703190865401054,"volume_usd":5376.274903617209,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.002856092,"high":0.002856092,"low":0.002856092,"close":0.002856092,"volume_alpha":1628.802738529,"volume_tao":4.652010838,"event_count":1,"open_usd":0.5727153478045232,"high_usd":0.5727153478045232,"low_usd":0.5727153478045232,"close_usd":0.5727153478045232,"volume_usd":932.8404004757483,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.002855627,"high":0.002856616,"low":0.002855627,"close":0.002856616,"volume_alpha":820.20177784,"volume_tao":2.34295,"event_count":2,"open_usd":0.5758177953507583,"high_usd":0.5760172204856243,"low_usd":0.5758177953507583,"close_usd":0.5760172204856243,"volume_usd":472.43995928637014,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002856102,"high":0.002909744,"low":0.002856102,"close":0.002909744,"volume_alpha":23561.76855072,"volume_tao":68.005590471,"event_count":5,"open_usd":0.5755082890928487,"high_usd":0.5863172222624339,"low_usd":0.5755082890928487,"close_usd":0.5863172222624339,"volume_usd":13703.215438634246,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002915293,"high":0.002915744,"low":0.002915293,"close":0.002915744,"volume_alpha":360.484928661,"volume_tao":1.051081211,"event_count":2,"open_usd":0.5882357819191701,"high_usd":0.5883267828366237,"low_usd":0.5882357819191701,"close_usd":0.5883267828366237,"volume_usd":212.08282598460372,"usd_per_tao":201.77587018497633},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.002914672,"high":0.002914672,"low":0.00291248,"close":0.00291248,"volume_alpha":1763.251802668,"volume_tao":5.135524721,"event_count":2,"open_usd":0.5872498087656179,"high_usd":0.5872498087656179,"low_usd":0.5868081633314784,"close_usd":0.5868081633314784,"volume_usd":1034.7085059033586,"usd_per_tao":201.48058126801848},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.002913937,"high":0.002913937,"low":0.002913937,"close":0.002913937,"volume_alpha":1715.891735699,"volume_tao":5,"event_count":1,"open_usd":0.5897186686836279,"high_usd":0.5897186686836279,"low_usd":0.5897186686836279,"close_usd":0.5897186686836279,"volume_usd":1011.8933056610831,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.002914555,"high":0.002926635,"low":0.002914555,"close":0.002926635,"volume_alpha":5160.258106125,"volume_tao":15.079870583,"event_count":4,"open_usd":0.5886233448965026,"high_usd":0.5910630209384197,"low_usd":0.5886233448965026,"close_usd":0.5910630209384197,"volume_usd":3045.529716602305,"usd_per_tao":201.95993724479467},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.002928831,"high":0.002928831,"low":0.002928831,"close":0.002928831,"volume_alpha":68.28663964,"volume_tao":0.2,"event_count":1,"open_usd":0.5884240734335694,"high_usd":0.5884240734335694,"low_usd":0.5884240734335694,"close_usd":0.5884240734335694,"volume_usd":40.181497220807174,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.002930627,"high":0.002930627,"low":0.00292275,"close":0.00292275,"volume_alpha":7850.052223951,"volume_tao":22.95449018,"event_count":2,"open_usd":0.5885079334237194,"high_usd":0.5885079334237194,"low_usd":0.5869261296009952,"close_usd":0.5869261296009952,"volume_usd":4609.559516999899,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002924656,"high":0.002935281,"low":0.002924656,"close":0.002934182,"volume_alpha":9338.076292421,"volume_tao":27.336952501,"event_count":4,"open_usd":0.5886326020769759,"high_usd":0.5907710489223716,"low_usd":0.5886326020769759,"close_usd":0.5905498580439632,"volume_usd":5501.9877495056935,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002933937,"high":0.002933941,"low":0.002933937,"close":0.002933941,"volume_alpha":6.001329697,"volume_tao":0.017607544,"event_count":2,"open_usd":0.5893150722881416,"high_usd":0.5893158757342583,"low_usd":0.5893150722881416,"close_usd":0.5893158757342583,"volume_usd":3.536678212646227,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.00294399,"high":0.002951052,"low":0.00294399,"close":0.002951008,"volume_alpha":6827.931656109,"volume_tao":20.101605763,"event_count":3,"open_usd":0.5909991926092316,"high_usd":0.5924168727977535,"low_usd":0.5909991926092316,"close_usd":0.5924080398993826,"volume_usd":4035.350927170974,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.002947717,"high":0.002997503,"low":0.002947717,"close":0.002997503,"volume_alpha":23034.156069971,"volume_tao":68.393773432,"event_count":6,"open_usd":0.5919003034886854,"high_usd":0.6018973108369104,"low_usd":0.5919003034886854,"close_usd":0.6018973108369104,"volume_usd":13733.440235659391,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.002992852,"high":0.002992852,"low":0.002879175,"close":0.002899118,"volume_alpha":93117.943767052,"volume_tao":271.470801102,"event_count":33,"open_usd":0.5976417478741167,"high_usd":0.5976417478741167,"low_usd":0.5749416207134399,"close_usd":0.5789240325994448,"volume_usd":54209.925538378106,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.002890275,"high":0.002890275,"low":0.002871631,"close":0.002874986,"volume_alpha":13936.3976606,"volume_tao":40.17595927,"event_count":9,"open_usd":0.5753788192407113,"high_usd":0.5753788192407113,"low_usd":0.5716672822049885,"close_usd":0.5723351757232705,"volume_usd":7997.991888880993,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.002883882,"high":0.002958644,"low":0.002859212,"close":0.002859212,"volume_alpha":179140.938053121,"volume_tao":521.464248344,"event_count":46,"open_usd":0.5667521064235074,"high_usd":0.581444635792058,"low_usd":0.5619038586569663,"close_usd":0.5619038586569663,"volume_usd":102480.25445337674,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002849902,"high":0.002885108,"low":0.002849716,"close":0.002882808,"volume_alpha":20689.210449585,"volume_tao":59.422189867,"event_count":9,"open_usd":0.5590880259524825,"high_usd":0.5659946680200634,"low_usd":0.5590515368476546,"close_usd":0.5655434586592887,"volume_usd":11657.325350315428,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.002881252,"high":0.0029201,"low":0.002881252,"close":0.002910677,"volume_alpha":43791.938656643,"volume_tao":127.178654315,"event_count":17,"open_usd":0.56641490706178,"high_usd":0.5740518948398486,"low_usd":0.56641490706178,"close_usd":0.5721994613598048,"volume_usd":25001.591552586502,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002910637,"high":0.002928272,"low":0.002890672,"close":0.002892604,"volume_alpha":26880.534699774,"volume_tao":78.244350101,"event_count":21,"open_usd":0.5701602188041974,"high_usd":0.5736147119129609,"low_usd":0.5662493055682198,"close_usd":0.566627762085721,"volume_usd":15327.165762607421,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002894142,"high":0.002895686,"low":0.002842922,"close":0.002853626,"volume_alpha":28580.605972512,"volume_tao":81.872994161,"event_count":17,"open_usd":0.5661162606486976,"high_usd":0.5664182788310955,"low_usd":0.5560972377844337,"close_usd":0.5581910218675864,"volume_usd":16014.982437813334,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.002860639,"high":0.002862503,"low":0.002860639,"close":0.002862503,"volume_alpha":350.426336184,"volume_tao":1.003094296,"event_count":2,"open_usd":0.5612997458805241,"high_usd":0.5616654902915881,"low_usd":0.5612997458805241,"close_usd":0.5616654902915881,"volume_usd":196.8219595128932,"usd_per_tao":196.21481280249768},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.002859683,"high":0.002859683,"low":0.002819145,"close":0.00283315,"volume_alpha":24893.50978326,"volume_tao":70.62162352,"event_count":10,"open_usd":0.5629987313105239,"high_usd":0.5629987313105239,"low_usd":0.5550178318297542,"close_usd":0.5577750595476529,"volume_usd":13903.5985613963,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.002832126,"high":0.002832126,"low":0.002831515,"close":0.002831515,"volume_alpha":289.150309699,"volume_tao":0.8188305,"event_count":10,"open_usd":0.5577407771606728,"high_usd":0.5577407771606728,"low_usd":0.5576204507292765,"close_usd":0.5576204507292765,"volume_usd":161.25524056234164,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.002823181,"high":0.002823181,"low":0.002808202,"close":0.002808202,"volume_alpha":12673.013859575,"volume_tao":35.693336172,"event_count":2,"open_usd":0.5567753484472517,"high_usd":0.5567753484472517,"low_usd":0.5538212559025685,"close_usd":0.5538212559025685,"volume_usd":7039.282881405831,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.00280343,"high":0.00280343,"low":0.00280343,"close":0.00280343,"volume_alpha":410.658595037,"volume_tao":1.151252548,"event_count":1,"open_usd":0.5541731824048305,"high_usd":0.5541731824048305,"low_usd":0.5541731824048305,"close_usd":0.5541731824048305,"volume_usd":227.57596525571526,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.002804326,"high":0.002823423,"low":0.002804326,"close":0.002823423,"volume_alpha":8305.812479019,"volume_tao":23.369999997,"event_count":8,"open_usd":0.5576567344145142,"high_usd":0.5614542852902377,"low_usd":0.5576567344145142,"close_usd":0.5614542852902377,"volume_usd":4647.262080654756,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.002836105,"high":0.002857251,"low":0.002836105,"close":0.002857251,"volume_alpha":14121.86695314,"volume_tao":40.111067,"event_count":3,"open_usd":0.5636693372635792,"high_usd":0.5678720560648138,"low_usd":0.5636693372635792,"close_usd":0.5678720560648138,"volume_usd":7971.982191359283,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.002859505,"high":0.00286192,"low":0.002858388,"close":0.002858388,"volume_alpha":3906.723467328,"volume_tao":11.169589226,"event_count":3,"open_usd":0.5687642216092037,"high_usd":0.5692445724374716,"low_usd":0.5685420469196901,"close_usd":0.5685420469196901,"volume_usd":2221.665190940543,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002856082,"high":0.002856086,"low":0.002849439,"close":0.002849439,"volume_alpha":2767.716935647,"volume_tao":7.895674373,"event_count":6,"open_usd":0.5675039514628976,"high_usd":0.5675047462635391,"low_usd":0.5661839862974828,"close_usd":0.5661839862974828,"volume_usd":1568.8717642357035,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.002841454,"high":0.002841454,"low":0.002827355,"close":0.002830632,"volume_alpha":18518.421237129,"volume_tao":52.474053778,"event_count":3,"open_usd":0.5641505584618104,"high_usd":0.5641505584618104,"low_usd":0.5613513019108498,"close_usd":0.5620019270415326,"volume_usd":10418.351570573997,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002838629,"high":0.002838629,"low":0.002838629,"close":0.002838629,"volume_alpha":6.355067698,"volume_tao":0.018039677,"event_count":1,"open_usd":0.5625302664859558,"high_usd":0.5625302664859558,"low_usd":0.5625302664859558,"close_usd":0.5625302664859558,"volume_usd":3.574917437301799,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.002833027,"high":0.002833027,"low":0.002828844,"close":0.002828844,"volume_alpha":3507.479161286,"volume_tao":9.936768125,"event_count":2,"open_usd":0.5622847230444808,"high_usd":0.5622847230444808,"low_usd":0.5614545025783522,"close_usd":0.5614545025783522,"volume_usd":1972.1989635548302,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.002830308,"high":0.002830308,"low":0.002830308,"close":0.002830308,"volume_alpha":35.331847619,"volume_tao":0.1,"event_count":1,"open_usd":0.5617175657117881,"high_usd":0.5617175657117881,"low_usd":0.5617175657117881,"close_usd":0.5617175657117881,"volume_usd":19.84651725931553,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.002828854,"high":0.002828854,"low":0.002828854,"close":0.002828854,"volume_alpha":35.315773675,"volume_tao":0.099903151,"event_count":1,"open_usd":0.5612761384918405,"high_usd":0.5612761384918405,"low_usd":0.5612761384918405,"close_usd":0.5612761384918405,"volume_usd":19.82189777784476,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.002830306,"high":0.002830306,"low":0.002830306,"close":0.002830306,"volume_alpha":58.793450019,"volume_tao":0.166403463,"event_count":1,"open_usd":0.5618559786009081,"high_usd":0.5618559786009081,"low_usd":0.5618559786009081,"close_usd":0.5618559786009081,"volume_usd":33.03345311300086,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.002830791,"high":0.002838349,"low":0.002830791,"close":0.002838349,"volume_alpha":5984.111259624,"volume_tao":16.979999998,"event_count":3,"open_usd":0.5616929652266732,"high_usd":0.5631926433841857,"low_usd":0.5616929652266732,"close_usd":0.5631926433841857,"volume_usd":3369.2160772114667,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.002855209,"high":0.002883582,"low":0.002855209,"close":0.0028717,"volume_alpha":38990.72936061,"volume_tao":112.026309828,"event_count":9,"open_usd":0.5665911788101535,"high_usd":0.572221551758817,"low_usd":0.5665911788101535,"close_usd":0.5698636730933244,"volume_usd":22230.63843774589,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002868484,"high":0.002868484,"low":0.002868484,"close":0.002868484,"volume_alpha":17.960731285,"volume_tao":0.051520068,"event_count":1,"open_usd":0.5695454230236704,"high_usd":0.5695454230236704,"low_usd":0.5695454230236704,"close_usd":0.5695454230236704,"volume_usd":10.229451837022017,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.002868463,"high":0.002868463,"low":0.002867493,"close":0.002867493,"volume_alpha":405.475939611,"volume_tao":1.162894008,"event_count":13,"open_usd":0.5695863910186786,"high_usd":0.5695863910186786,"low_usd":0.5693937795750978,"close_usd":0.5693937795750978,"volume_usd":230.91411712612867,"usd_per_tao":198.56849853690935},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.002859075,"high":0.002859075,"low":0.002859075,"close":0.002859075,"volume_alpha":6940.914030139,"volume_tao":19.844592408,"event_count":1,"open_usd":0.5673908014364388,"high_usd":0.5673908014364388,"low_usd":0.5673908014364388,"close_usd":0.5673908014364388,"volume_usd":3938.2105018422353,"usd_per_tao":198.45257694759277},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.002850223,"high":0.002850223,"low":0.002850223,"close":0.002850223,"volume_alpha":387.970895781,"volume_tao":1.105803555,"event_count":1,"open_usd":0.5658755304692679,"high_usd":0.5658755304692679,"low_usd":0.5658755304692679,"close_usd":0.5658755304692679,"volume_usd":219.54323338223966,"usd_per_tao":198.53728303689496},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.00284975,"high":0.00284975,"low":0.002849084,"close":0.002849084,"volume_alpha":280.229498098,"volume_tao":0.798491057,"event_count":12,"open_usd":0.5650265391297252,"high_usd":0.5650265391297252,"low_usd":0.5648944897657248,"close_usd":0.5648944897657248,"volume_usd":158.3186730284222,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.002850601,"high":0.00285077,"low":0.002850601,"close":0.00285077,"volume_alpha":140.317141279,"volume_tao":0.4,"event_count":2,"open_usd":0.564098505504338,"high_usd":0.5641319485037021,"low_usd":0.564098505504338,"close_usd":0.5641319485037021,"volume_usd":79.15502808065219,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.002845259,"high":0.002845259,"low":0.002845259,"close":0.002845259,"volume_alpha":3464.328880567,"volume_tao":9.856913867,"event_count":1,"open_usd":0.5637342349732671,"high_usd":0.5637342349732671,"low_usd":0.5637342349732671,"close_usd":0.5637342349732671,"volume_usd":1952.9609775456759,"usd_per_tao":198.13107874301323},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.002841087,"high":0.002841087,"low":0.002838809,"close":0.002838809,"volume_alpha":1872.982674886,"volume_tao":5.317145729,"event_count":8,"open_usd":0.5622458643122827,"high_usd":0.5622458643122827,"low_usd":0.5617950523241587,"close_usd":0.5617950523241587,"volume_usd":1052.2533087075362,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.002836357,"high":0.002848865,"low":0.002836357,"close":0.002848865,"volume_alpha":5134.138738027,"volume_tao":14.59679818,"event_count":6,"open_usd":0.5604966826993664,"high_usd":0.5629684069947226,"low_usd":0.5604966826993664,"close_usd":0.5629684069947226,"volume_usd":2884.494779014824,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.00284966,"high":0.00284966,"low":0.002843206,"close":0.002848095,"volume_alpha":6448.837619289,"volume_tao":18.356411272,"event_count":12,"open_usd":0.5621054941982055,"high_usd":0.5621054941982055,"low_usd":0.5608324199158157,"close_usd":0.5617967924238114,"volume_usd":3620.866920879358,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.002851686,"high":0.002861083,"low":0.002851686,"close":0.002861083,"volume_alpha":7784.04942937,"volume_tao":22.263355,"event_count":2,"open_usd":0.5622185835398921,"high_usd":0.564071230721077,"low_usd":0.5622185835398921,"close_usd":0.564071230721077,"volume_usd":4389.2882712001865,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.002868069,"high":0.002869292,"low":0.002867797,"close":0.002869292,"volume_alpha":179.06230542,"volume_tao":0.513606781,"event_count":6,"open_usd":0.5655118060037647,"high_usd":0.5657529511570866,"low_usd":0.5654581743752255,"close_usd":0.5657529511570866,"volume_usd":101.2704709332621,"usd_per_tao":197.17510492382323},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.002867901,"high":0.002867901,"low":0.002867901,"close":0.002867901,"volume_alpha":7093.003110078,"volume_tao":20.34202953,"event_count":2,"open_usd":0.5652495434036461,"high_usd":0.5652495434036461,"low_usd":0.5652495434036461,"close_usd":0.5652495434036461,"volume_usd":4009.316536287684,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.002859443,"high":0.002859443,"low":0.002850506,"close":0.002852015,"volume_alpha":7683.735395859,"volume_tao":21.965531331,"event_count":4,"open_usd":0.5635402215418959,"high_usd":0.5635402215418959,"low_usd":0.561778913846684,"close_usd":0.5620763081973692,"volume_usd":4328.976095189586,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.002852491,"high":0.002852491,"low":0.002852491,"close":0.002852491,"volume_alpha":49.970364626,"volume_tao":0.14254,"event_count":1,"open_usd":0.5620207947151166,"high_usd":0.5620207947151166,"low_usd":0.5620207947151166,"close_usd":0.5620207947151166,"volume_usd":28.08438101248793,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.002852761,"high":0.002855881,"low":0.002852761,"close":0.002855881,"volume_alpha":1537.975135518,"volume_tao":4.39,"event_count":3,"open_usd":0.5624966719770818,"high_usd":0.5631118618287967,"low_usd":0.5624966719770818,"close_usd":0.5631118618287967,"volume_usd":865.6036695606076,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002854644,"high":0.002854644,"low":0.002853422,"close":0.002853422,"volume_alpha":581.349730608,"volume_tao":1.65924027,"event_count":7,"open_usd":0.5633355036852177,"high_usd":0.5633355036852177,"low_usd":0.5630943541809351,"close_usd":0.5630943541809351,"volume_usd":327.43450785290446,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.002859045,"high":0.002859045,"low":0.002859045,"close":0.002859045,"volume_alpha":3497.67094293,"volume_tao":10,"event_count":1,"open_usd":0.564422865060275,"high_usd":0.564422865060275,"low_usd":0.564422865060275,"close_usd":0.564422865060275,"volume_usd":1974.165726878293,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.002861832,"high":0.002861832,"low":0.002860196,"close":0.00286054,"volume_alpha":537.710317792,"volume_tao":1.538491008,"event_count":5,"open_usd":0.5666214178052491,"high_usd":0.5666214178052491,"low_usd":0.5662975019920465,"close_usd":0.5663656114295413,"volume_usd":304.60975914504655,"usd_per_tao":197.99255085737008},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.002856281,"high":0.002856281,"low":0.00285203,"close":0.00285203,"volume_alpha":3518.893412583,"volume_tao":10.050946086,"event_count":2,"open_usd":0.5644222224356641,"high_usd":0.5644222224356641,"low_usd":0.5635821934372659,"close_usd":0.5635821934372659,"volume_usd":1986.1411840925873,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.002847823,"high":0.002847823,"low":0.002847823,"close":0.002847823,"volume_alpha":3496.409692001,"volume_tao":9.957155946,"event_count":1,"open_usd":0.5627194523636877,"high_usd":0.5627194523636877,"low_usd":0.5627194523636877,"close_usd":0.5627194523636877,"volume_usd":1967.49774864272,"usd_per_tao":197.59635776650714},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.002845049,"high":0.002845049,"low":0.002845049,"close":0.002845049,"volume_alpha":4.172344662,"volume_tao":0.011870526,"event_count":1,"open_usd":0.5592024691409885,"high_usd":0.5592024691409885,"low_usd":0.5592024691409885,"close_usd":0.5592024691409885,"volume_usd":2.3331856320233153,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002855586,"high":0.002877405,"low":0.002855586,"close":0.002877391,"volume_alpha":13987.938261311,"volume_tao":40.032373406,"event_count":4,"open_usd":0.5615602975924027,"high_usd":0.5658510750836667,"low_usd":0.5615602975924027,"close_usd":0.5658483219380194,"volume_usd":7872.496756603914,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.00287889,"high":0.00287889,"low":0.002875372,"close":0.002875372,"volume_alpha":1779.63666939,"volume_tao":5.117263729,"event_count":2,"open_usd":0.5674568359040758,"high_usd":0.5674568359040758,"low_usd":0.5667634043562535,"close_usd":0.5667634043562535,"volume_usd":1008.6617703854724,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.002866912,"high":0.002866912,"low":0.002863822,"close":0.002863822,"volume_alpha":6706.638117283,"volume_tao":19.222742824,"event_count":2,"open_usd":0.5678113919343606,"high_usd":0.5678113919343606,"low_usd":0.5671993964489472,"close_usd":0.5671993964489472,"volume_usd":3807.194765549721,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.002870276,"high":0.002881957,"low":0.002870276,"close":0.002881957,"volume_alpha":7312.516631776,"volume_tao":21.019927903,"event_count":3,"open_usd":0.5715353126145326,"high_usd":0.5738612575712722,"low_usd":0.5715353126145326,"close_usd":0.5738612575712722,"volume_usd":4185.5316579924865,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.002877272,"high":0.002877272,"low":0.002872291,"close":0.002872291,"volume_alpha":4082.878633617,"volume_tao":11.746296031,"event_count":2,"open_usd":0.5726607775715191,"high_usd":0.5726607775715191,"low_usd":0.5716694137612559,"close_usd":0.5716694137612559,"volume_usd":2337.8544046922602,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002871971,"high":0.002871971,"low":0.002871491,"close":0.002871645,"volume_alpha":667.201260681,"volume_tao":1.915941107,"event_count":6,"open_usd":0.5721235540840136,"high_usd":0.5721235540840136,"low_usd":0.5720279335829846,"close_usd":0.5720586118270647,"volume_usd":381.673434568977,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.00287926,"high":0.002883966,"low":0.002874928,"close":0.002874928,"volume_alpha":9134.145312571,"volume_tao":26.300001045,"event_count":4,"open_usd":0.5715507896659852,"high_usd":0.5724849595624752,"low_usd":0.5706908610659862,"close_usd":0.5706908610659862,"volume_usd":5220.711698660762,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.002874343,"high":0.002899578,"low":0.002874343,"close":0.002899578,"volume_alpha":10577.001965784,"volume_tao":30.546694833,"event_count":4,"open_usd":0.5726250359554691,"high_usd":0.5776523388147089,"low_usd":0.5726250359554691,"close_usd":0.5776523388147089,"volume_usd":6085.49579053974,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.00289622,"high":0.002897207,"low":0.002886924,"close":0.002897207,"volume_alpha":9593.073702587,"volume_tao":27.75778809,"event_count":5,"open_usd":0.575362446382117,"high_usd":0.5755585235912307,"low_usd":0.5735157050083373,"close_usd":0.5755585235912307,"volume_usd":5514.356251120008,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.002897321,"high":0.00289908,"low":0.002897321,"close":0.00289908,"volume_alpha":1135.634324432,"volume_tao":3.291510788,"event_count":2,"open_usd":0.5714202311795181,"high_usd":0.5717671475849302,"low_usd":0.5714202311795181,"close_usd":0.5717671475849302,"volume_usd":649.1637810959979,"usd_per_tao":197.2236528777854},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.002898417,"high":0.002905333,"low":0.002897496,"close":0.002905333,"volume_alpha":5559.856049906,"volume_tao":16.150314502,"event_count":30,"open_usd":0.573711680110266,"high_usd":0.5750806308097831,"low_usd":0.5735293776819468,"close_usd":0.5750806308097831,"volume_usd":3196.7877870063603,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.002918121,"high":0.002918121,"low":0.002918121,"close":0.002918121,"volume_alpha":5140.293390137,"volume_tao":15,"event_count":1,"open_usd":0.5772786057187251,"high_usd":0.5772786057187251,"low_usd":0.5772786057187251,"close_usd":0.5772786057187251,"volume_usd":2967.3817795015616,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.002922829,"high":0.002922829,"low":0.002922829,"close":0.002922829,"volume_alpha":182.636013623,"volume_tao":0.533813869,"event_count":1,"open_usd":0.5764043248889695,"high_usd":0.5764043248889695,"low_usd":0.5764043248889695,"close_usd":0.5764043248889695,"volume_usd":105.27219443125611,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.002922601,"high":0.002922601,"low":0.002922318,"close":0.002922318,"volume_alpha":1336.757042313,"volume_tao":3.906743955,"event_count":3,"open_usd":0.577974883591949,"high_usd":0.577974883591949,"low_usd":0.577918917385116,"close_usd":0.577918917385116,"volume_usd":772.5994354394171,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002922019,"high":0.002941285,"low":0.002922019,"close":0.002939863,"volume_alpha":7166.134475722,"volume_tao":21.003626997,"event_count":4,"open_usd":0.5791275546962605,"high_usd":0.5829459663728369,"low_usd":0.5791275546962605,"close_usd":0.5826641340566274,"volume_usd":4162.799469313845,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002949888,"high":0.002950389,"low":0.002923665,"close":0.002937577,"volume_alpha":33497.084147862,"volume_tao":98.410593853,"event_count":9,"open_usd":0.5859171946642407,"high_usd":0.5860167050573563,"low_usd":0.580708689597038,"close_usd":0.5834719402737312,"volume_usd":19546.66044120717,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002986621,"high":0.003065387,"low":0.002965733,"close":0.003030686,"volume_alpha":195656.166786131,"volume_tao":590.145022102,"event_count":37,"open_usd":0.5860185833761218,"high_usd":0.6014736209380366,"low_usd":0.5819200532413774,"close_usd":0.5946647788178832,"volume_usd":115795.05730344898,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.003027369,"high":0.003048403,"low":0.003019215,"close":0.003041654,"volume_alpha":33117.355470523,"volume_tao":100.581262873,"event_count":13,"open_usd":0.594531338766541,"high_usd":0.5986621111235333,"low_usd":0.5929300114964585,"close_usd":0.5973367054642512,"volume_usd":19752.700404448246,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.003028144,"high":0.003028144,"low":0.002159827,"close":0.0030082,"volume_alpha":10259.869197026,"volume_tao":31.001440846,"event_count":4,"open_usd":0.5949648644228512,"high_usd":0.5949648644228512,"low_usd":0.4243593363564657,"close_usd":0.5910462993691254,"volume_usd":6091.113252822003,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.003010971,"high":0.003012335,"low":0.003010971,"close":0.003012335,"volume_alpha":1045.01690478,"volume_tao":3.1466,"event_count":2,"open_usd":0.5910227410528025,"high_usd":0.5912904802700836,"low_usd":0.5910227410528025,"close_usd":0.5912904802700836,"volume_usd":617.6453233846319,"usd_per_tao":196.28974873979274},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.00301056,"high":0.003012405,"low":0.00301056,"close":0.003011313,"volume_alpha":958.529223631,"volume_tao":2.88679514,"event_count":3,"open_usd":0.5900624405209052,"high_usd":0.5904240560352152,"low_usd":0.5900624405209052,"close_usd":0.5902100266901601,"volume_usd":565.804828866486,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.003011015,"high":0.003011015,"low":0.0030104,"close":0.0030104,"volume_alpha":332.770661851,"volume_tao":1.001850765,"event_count":3,"open_usd":0.5893947703017581,"high_usd":0.5893947703017581,"low_usd":0.5892743863834663,"close_usd":0.5892743863834663,"volume_usd":196.10848883642745,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.003011975,"high":0.003013536,"low":0.003011975,"close":0.003013536,"volume_alpha":1194.115529014,"volume_tao":3.5982,"event_count":2,"open_usd":0.592316341865292,"high_usd":0.5926233184536275,"low_usd":0.592316341865292,"close_usd":0.5926233184536275,"volume_usd":707.5997182246512,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.003014983,"high":0.003014983,"low":0.003014983,"close":0.003014983,"volume_alpha":111.532367059,"volume_tao":0.336268214,"event_count":1,"open_usd":0.5918291589029342,"high_usd":0.5918291589029342,"low_usd":0.5918291589029342,"close_usd":0.5918291589029342,"volume_usd":66.00811157390005,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003013608,"high":0.003013608,"low":0.003013608,"close":0.003013608,"volume_alpha":1.073242594,"volume_tao":0.003234333,"event_count":1,"open_usd":0.5830018687153403,"high_usd":0.5830018687153403,"low_usd":0.5830018687153403,"close_usd":0.5830018687153403,"volume_usd":0.6257025409567842,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.003013347,"high":0.003013347,"low":0.003012835,"close":0.003012835,"volume_alpha":390.909971507,"volume_tao":1.177850675,"event_count":2,"open_usd":0.5835813488802802,"high_usd":0.5835813488802802,"low_usd":0.583482192145053,"close_usd":0.583482192145053,"volume_usd":228.10903812141402,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003012584,"high":0.003024404,"low":0.003012584,"close":0.003024404,"volume_alpha":7365.414546537,"volume_tao":22.258752857,"event_count":4,"open_usd":0.5830435367795359,"high_usd":0.5853311326124602,"low_usd":0.5830435367795359,"close_usd":0.5853311326124602,"volume_usd":4307.870582213436,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.00301972,"high":0.003027981,"low":0.003015047,"close":0.003027981,"volume_alpha":9195.61156433,"volume_tao":27.769054816,"event_count":6,"open_usd":0.5864359552411014,"high_usd":0.588040258761377,"low_usd":0.5855284488435408,"close_usd":0.588040258761377,"volume_usd":5392.808666751708,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.003027112,"high":0.003027112,"low":0.003027112,"close":0.003027112,"volume_alpha":162.167972955,"volume_tao":0.490900695,"event_count":1,"open_usd":0.5867473960889775,"high_usd":0.5867473960889775,"low_usd":0.5867473960889775,"close_usd":0.5867473960889775,"volume_usd":95.15165098929914,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.003026708,"high":0.003029359,"low":0.003026708,"close":0.003029359,"volume_alpha":696.673870866,"volume_tao":2.109766498,"event_count":6,"open_usd":0.5869494164357141,"high_usd":0.5874635072905211,"low_usd":0.5869494164357141,"close_usd":0.5874635072905211,"volume_usd":409.1330299509302,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.003032975,"high":0.003037304,"low":0.003032975,"close":0.003037304,"volume_alpha":3277.418290232,"volume_tao":9.943097,"event_count":2,"open_usd":0.5871351813474679,"high_usd":0.5879732061251377,"low_usd":0.5871351813474679,"close_usd":0.5879732061251377,"volume_usd":1924.8236666146158,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.003038407,"high":0.003038407,"low":0.002389486,"close":0.003030718,"volume_alpha":10278.742045433,"volume_tao":31.149892094,"event_count":6,"open_usd":0.5887666493943017,"high_usd":0.5887666493943017,"low_usd":0.46302212507889573,"close_usd":0.5872767151072912,"volume_usd":6036.063502084621,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.003032624,"high":0.003032624,"low":0.003026368,"close":0.003027203,"volume_alpha":6860.133049878,"volume_tao":20.776243237,"event_count":3,"open_usd":0.5893543933884877,"high_usd":0.5893543933884877,"low_usd":0.5881386142200058,"close_usd":0.5883008865354921,"volume_usd":4037.615685239517,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.003018491,"high":0.003020032,"low":0.003018491,"close":0.003020032,"volume_alpha":15215.680831919,"volume_tao":45.940135549,"event_count":2,"open_usd":0.5767538782732563,"high_usd":0.5770483226583544,"low_usd":0.5767538782732563,"close_usd":0.5770483226583544,"volume_usd":8777.94611489146,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.003026333,"high":0.003026333,"low":0.002965128,"close":0.002965128,"volume_alpha":24614.367876161,"volume_tao":73.761961796,"event_count":7,"open_usd":0.5774017213550512,"high_usd":0.5774017213550512,"low_usd":0.5657242647250188,"close_usd":0.5657242647250188,"volume_usd":14073.231105610626,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.002951655,"high":0.002966791,"low":0.002898198,"close":0.0029092,"volume_alpha":76726.185733249,"volume_tao":225.613416201,"event_count":19,"open_usd":0.5674709092946677,"high_usd":0.5703808834220925,"low_usd":0.5571935251159053,"close_usd":0.5593087164048803,"volume_usd":43375.343812423125,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.002917277,"high":0.002918566,"low":0.002917012,"close":0.002917444,"volume_alpha":473.165389036,"volume_tao":1.380625509,"event_count":4,"open_usd":0.5621816708514269,"high_usd":0.5624300710457614,"low_usd":0.562130603317293,"close_usd":0.5622138530333151,"volume_usd":266.05713323408156,"usd_per_tao":192.70767597709334},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.002925361,"high":0.002925361,"low":0.0028968,"close":0.0028968,"volume_alpha":19999.62888083,"volume_tao":58.304029893,"event_count":4,"open_usd":0.5623294604917125,"high_usd":0.5623294604917125,"low_usd":0.5568393033038975,"close_usd":0.5568393033038975,"volume_usd":11207.53085660996,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002892706,"high":0.002892706,"low":0.002892706,"close":0.002892706,"volume_alpha":523.464286793,"volume_tao":1.514228072,"event_count":1,"open_usd":0.5572641434147062,"high_usd":0.5572641434147062,"low_usd":0.5572641434147062,"close_usd":0.5572641434147062,"volume_usd":291.7078367029287,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.002892037,"high":0.002892037,"low":0.002764563,"close":0.002797991,"volume_alpha":107779.852258608,"volume_tao":303.804619253,"event_count":17,"open_usd":0.5564020709675541,"high_usd":0.5564020709675541,"low_usd":0.531877212677526,"close_usd":0.538308461111866,"volume_usd":58449.29346404574,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.002804677,"high":0.002852719,"low":0.002804677,"close":0.002850115,"volume_alpha":46947.79280721,"volume_tao":132.890703854,"event_count":12,"open_usd":0.5392855172979072,"high_usd":0.548523071148859,"low_usd":0.5392855172979072,"close_usd":0.5480223719642313,"volume_usd":25552.32990179881,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002851327,"high":0.002851327,"low":0.002843551,"close":0.002843551,"volume_alpha":5347.248064821,"volume_tao":15.205184289,"event_count":2,"open_usd":0.5478401494214311,"high_usd":0.5478401494214311,"low_usd":0.5463461064716394,"close_usd":0.5463461064716394,"volume_usd":2921.4504098849966,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.002839438,"high":0.002839438,"low":0.002839438,"close":0.002839438,"volume_alpha":704.364616892,"volume_tao":2,"event_count":1,"open_usd":0.5458787273892401,"high_usd":0.5458787273892401,"low_usd":0.5458787273892401,"close_usd":0.5458787273892401,"volume_usd":384.49772623261373,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.002837653,"high":0.002837653,"low":0.002836248,"close":0.002836248,"volume_alpha":1175.706517229,"volume_tao":3.336002009,"event_count":2,"open_usd":0.5459029607344095,"high_usd":0.5459029607344095,"low_usd":0.5456326691730974,"close_usd":0.5456326691730974,"volume_usd":641.774513560692,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002836054,"high":0.002850695,"low":0.002836054,"close":0.002850695,"volume_alpha":7700.092409913,"volume_tao":21.915355891,"event_count":16,"open_usd":0.5438064123130804,"high_usd":0.5466137882243556,"low_usd":0.5438064123130804,"close_usd":0.5466137882243556,"volume_usd":4202.2158469651995,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002850944,"high":0.002850944,"low":0.002849587,"close":0.002849587,"volume_alpha":74.803894706,"volume_tao":0.213255399,"event_count":2,"open_usd":0.5464873352815772,"high_usd":0.5464873352815772,"low_usd":0.5462272167685595,"close_usd":0.5462272167685595,"volume_usd":40.87817043544859,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.002849581,"high":0.002849581,"low":0.00284757,"close":0.00284757,"volume_alpha":979.197504916,"volume_tao":2.789160932,"event_count":4,"open_usd":0.5446335818864759,"high_usd":0.5446335818864759,"low_usd":0.5442492242798055,"close_usd":0.5442492242798055,"volume_usd":533.085639205547,"usd_per_tao":191.12760152684763},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.002846945,"high":0.002846945,"low":0.002846945,"close":0.002846945,"volume_alpha":244.922416194,"volume_tao":0.697280761,"event_count":1,"open_usd":0.5448808426842243,"high_usd":0.5448808426842243,"low_usd":0.5448808426842243,"close_usd":0.5448808426842243,"volume_usd":133.45355412246363,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002845708,"high":0.002845708,"low":0.002845708,"close":0.002845708,"volume_alpha":784.000813754,"volume_tao":2.231037571,"event_count":1,"open_usd":0.5452642978627261,"high_usd":0.5452642978627261,"low_usd":0.5452642978627261,"close_usd":0.5452642978627261,"volume_usd":427.48768835617597,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.002844534,"high":0.002860502,"low":0.002844534,"close":0.002860502,"volume_alpha":7202.027725769,"volume_tao":20.553878996,"event_count":3,"open_usd":0.5451424885657395,"high_usd":0.5482026858625262,"low_usd":0.5451424885657395,"close_usd":0.5482026858625262,"volume_usd":3939.0609307389277,"usd_per_tao":191.6456222937534},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.002864727,"high":0.002864727,"low":0.002864727,"close":0.002864727,"volume_alpha":1745.366961997,"volume_tao":5,"event_count":1,"open_usd":0.549613353776685,"high_usd":0.549613353776685,"low_usd":0.549613353776685,"close_usd":0.549613353776685,"volume_usd":959.2770162334577,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.00286526,"high":0.00286526,"low":0.002864913,"close":0.002864913,"volume_alpha":233.642868435,"volume_tao":0.669414293,"event_count":3,"open_usd":0.549907319726472,"high_usd":0.549907319726472,"low_usd":0.549840722684687,"close_usd":0.549840722684687,"volume_usd":128.47553787447603,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.002871226,"high":0.002874613,"low":0.002856667,"close":0.002856667,"volume_alpha":11533.922159354,"volume_tao":33.075096497,"event_count":16,"open_usd":0.5520806301377031,"high_usd":0.5527318840251632,"low_usd":0.5492812190519247,"close_usd":0.5492812190519247,"volume_usd":6359.694470560344,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.002856624,"high":0.002856624,"low":0.002845848,"close":0.002847309,"volume_alpha":4504.225983765,"volume_tao":12.842545588,"event_count":21,"open_usd":0.5530013563545706,"high_usd":0.5530013563545706,"low_usd":0.5509152776070432,"close_usd":0.5511981062122898,"volume_usd":2486.132276844767,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.002837499,"high":0.002837499,"low":0.002776355,"close":0.002803031,"volume_alpha":40700.501104977,"volume_tao":114.176323231,"event_count":5,"open_usd":0.5483436566937088,"high_usd":0.5483436566937088,"low_usd":0.5365276438792972,"close_usd":0.5416827524400267,"volume_usd":22064.45274106859,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.00280173,"high":0.00280173,"low":0.002801193,"close":0.002801193,"volume_alpha":457.712908246,"volume_tao":1.282283352,"event_count":2,"open_usd":0.5518570685150005,"high_usd":0.5518570685150005,"low_usd":0.5517512955655041,"close_usd":0.5517512955655041,"volume_usd":252.57149391279978,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.002800863,"high":0.002857945,"low":0.002798275,"close":0.002804932,"volume_alpha":69887.055077377,"volume_tao":197.402345767,"event_count":24,"open_usd":0.5523006482616389,"high_usd":0.563556616727098,"low_usd":0.5517903219523188,"close_usd":0.5531030121536882,"volume_usd":38925.660960740424,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.002817459,"high":0.002849983,"low":0.002816132,"close":0.00282211,"volume_alpha":56111.568504237,"volume_tao":158.890762597,"event_count":12,"open_usd":0.5574451793016683,"high_usd":0.5638801787148301,"low_usd":0.5571826272102507,"close_usd":0.5583653976718139,"volume_usd":31437.15299681858,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.002825256,"high":0.002827198,"low":0.002821074,"close":0.002821074,"volume_alpha":9197.484639856,"volume_tao":25.969760534,"event_count":4,"open_usd":0.5597128253806782,"high_usd":0.5600975559349676,"low_usd":0.5588843273487328,"close_usd":0.5588843273487328,"volume_usd":5144.881753350766,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.002823713,"high":0.002824951,"low":0.002823656,"close":0.002823656,"volume_alpha":1197.768265415,"volume_tao":3.382583998,"event_count":6,"open_usd":0.5592682191154685,"high_usd":0.5595134189836085,"low_usd":0.5592569296223474,"close_usd":0.5592569296223474,"volume_usd":669.9589259141923,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002817388,"high":0.002817388,"low":0.002817388,"close":0.002817388,"volume_alpha":5269.941211533,"volume_tao":14.847466714,"event_count":1,"open_usd":0.5613968705252936,"high_usd":0.5613968705252936,"low_usd":0.5613968705252936,"close_usd":0.5613968705252936,"volume_usd":2958.5280225755428,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.002812626,"high":0.002812626,"low":0.002810879,"close":0.002810879,"volume_alpha":380.597222424,"volume_tao":1.069890344,"event_count":2,"open_usd":0.5880469970809789,"high_usd":0.5880469970809789,"low_usd":0.5876817447851171,"close_usd":0.5876817447851171,"volume_usd":223.68626472027762,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.002810458,"high":0.002810458,"low":0.002810458,"close":0.002810458,"volume_alpha":16.753757723,"volume_tao":0.047085728,"event_count":1,"open_usd":0.5890900276394856,"high_usd":0.5890900276394856,"low_usd":0.5890900276394856,"close_usd":0.5890900276394856,"volume_usd":9.86947067308791,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002810442,"high":0.002810442,"low":0.002810059,"close":0.002810059,"volume_alpha":323.25489572,"volume_tao":0.908367471,"event_count":5,"open_usd":0.574780540646748,"high_usd":0.574780540646748,"low_usd":0.5747022109935946,"close_usd":0.5747022109935946,"volume_usd":185.77574135573664,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.002809605,"high":0.002828818,"low":0.002809605,"close":0.002828424,"volume_alpha":8534.026540734,"volume_tao":24.072689008,"event_count":5,"open_usd":0.5754449264965015,"high_usd":0.579380007539131,"low_usd":0.5754449264965015,"close_usd":0.57929931103516,"volume_usd":4930.410771899145,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002827531,"high":0.002833835,"low":0.002826759,"close":0.002827427,"volume_alpha":5080.47569167,"volume_tao":14.378517313,"event_count":20,"open_usd":0.581764497671196,"high_usd":0.583061545658758,"low_usd":0.5816056586727192,"close_usd":0.5817430996714011,"volume_usd":2958.3799087805014,"usd_per_tao":205.74999802696982},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.002827063,"high":0.002827063,"low":0.002827063,"close":0.002827063,"volume_alpha":282.592054169,"volume_tao":0.798905551,"event_count":1,"open_usd":0.5801586223657533,"high_usd":0.5801586223657533,"low_usd":0.5801586223657533,"close_usd":0.5801586223657533,"volume_usd":163.9482190062666,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.002828238,"high":0.002828238,"low":0.00282659,"close":0.00282659,"volume_alpha":357.299357392,"volume_tao":1.010055401,"event_count":2,"open_usd":0.5797197081450007,"high_usd":0.5797197081450007,"low_usd":0.5793819083986488,"close_usd":0.5793819083986488,"volume_usd":207.03668583690683,"usd_per_tao":204.9755742426913},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002825626,"high":0.002825626,"low":0.002824099,"close":0.002824099,"volume_alpha":1030.469482404,"volume_tao":2.911106714,"event_count":3,"open_usd":0.581913852611747,"high_usd":0.581913852611747,"low_usd":0.5815993798354708,"close_usd":0.5815993798354708,"volume_usd":599.5178849952765,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.002823594,"high":0.002823994,"low":0.002822753,"close":0.002823994,"volume_alpha":557.504374137,"volume_tao":1.574005515,"event_count":5,"open_usd":0.5885220175832142,"high_usd":0.5886053896285696,"low_usd":0.5883467278578544,"close_usd":0.5886053896285696,"volume_usd":328.07014796564454,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.00282264,"high":0.00282264,"low":0.002822447,"close":0.002822447,"volume_alpha":98.027452751,"volume_tao":0.27668631,"event_count":4,"open_usd":0.5871499392691335,"high_usd":0.5871499392691335,"low_usd":0.5871097924780873,"close_usd":0.5871097924780873,"volume_usd":57.554753745819745,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002823861,"high":0.002823861,"low":0.002823861,"close":0.002823861,"volume_alpha":15.447807092,"volume_tao":0.043622461,"event_count":1,"open_usd":0.6041222829732192,"high_usd":0.6041222829732192,"low_usd":0.6041222829732192,"close_usd":0.6041222829732192,"volume_usd":9.332364705001492,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002822457,"high":0.002823494,"low":0.002821584,"close":0.002821584,"volume_alpha":887.272702154,"volume_tao":2.504069654,"event_count":7,"open_usd":0.6012192688221544,"high_usd":0.6014401630224092,"low_usd":0.6010333087095001,"close_usd":0.6010333087095001,"volume_usd":533.3987112851055,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.002812813,"high":0.002812813,"low":0.002803999,"close":0.002803999,"volume_alpha":7483.461946734,"volume_tao":21.046092181,"event_count":2,"open_usd":0.5972208769724253,"high_usd":0.5972208769724253,"low_usd":0.5953494746397303,"close_usd":0.5953494746397303,"volume_usd":4468.539369371274,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.002803534,"high":0.002803534,"low":0.002800236,"close":0.002800236,"volume_alpha":1409.982260074,"volume_tao":3.95060975,"event_count":22,"open_usd":0.5908268611849516,"high_usd":0.5908268611849516,"low_usd":0.5901318287765029,"close_usd":0.5901318287765029,"volume_usd":832.5657396554373,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.002799751,"high":0.002800917,"low":0.002799751,"close":0.002800917,"volume_alpha":538.718612994,"volume_tao":1.508414397,"event_count":3,"open_usd":0.591315709370932,"high_usd":0.5915619720268348,"low_usd":0.591315709370932,"close_usd":0.5915619720268348,"volume_usd":318.58159142987415,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.002801394,"high":0.002801394,"low":0.002800374,"close":0.002800374,"volume_alpha":380.099866222,"volume_tao":1.06478593,"event_count":2,"open_usd":0.6024525760645281,"high_usd":0.6024525760645281,"low_usd":0.6022332204053149,"close_usd":0.6022332204053149,"volume_usd":228.98707803535106,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.002800335,"high":0.00282899,"low":0.002800335,"close":0.002823914,"volume_alpha":22710.964585918,"volume_tao":64.030306329,"event_count":7,"open_usd":0.603819233205833,"high_usd":0.6099979368707563,"low_usd":0.603819233205833,"close_usd":0.6089034298107964,"volume_usd":13806.466179764697,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002842403,"high":0.002858018,"low":0.002835937,"close":0.002842123,"volume_alpha":25419.177587127,"volume_tao":72.342208034,"event_count":6,"open_usd":0.6057939557712517,"high_usd":0.6091219400927459,"low_usd":0.6044158740150698,"close_usd":0.6057342800997807,"volume_usd":15418.10657184913,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.002833563,"high":0.002833563,"low":0.002822701,"close":0.002822701,"volume_alpha":20051.310892895,"volume_tao":56.726525492,"event_count":11,"open_usd":0.604227874857924,"high_usd":0.604227874857924,"low_usd":0.6019116661917652,"close_usd":0.6019116661917652,"volume_usd":12096.342289232676,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.0028275,"high":0.002882349,"low":0.0028275,"close":0.002882243,"volume_alpha":25227.766113497,"volume_tao":71.987691338,"event_count":6,"open_usd":0.6003355372002254,"high_usd":0.6119810911807365,"low_usd":0.6003355372002254,"close_usd":0.6119585852330997,"volume_usd":15284.445393882314,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.002877868,"high":0.002877868,"low":0.002862481,"close":0.002862481,"volume_alpha":8227.51458653,"volume_tao":23.630606474,"event_count":6,"open_usd":0.6108456107514845,"high_usd":0.6108456107514845,"low_usd":0.6075796230784456,"close_usd":0.6075796230784456,"volume_usd":5015.745073797169,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.002864734,"high":0.00292611,"low":0.002864734,"close":0.00292378,"volume_alpha":26437.458134341,"volume_tao":76.534311237,"event_count":6,"open_usd":0.6089254930227592,"high_usd":0.6219715248916046,"low_usd":0.6089254930227592,"close_usd":0.6214762620159788,"volume_usd":16268.069985955948,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002923772,"high":0.002923772,"low":0.002923772,"close":0.002923772,"volume_alpha":3.234088624,"volume_tao":0.009455737,"event_count":1,"open_usd":0.6346092457393756,"high_usd":0.6346092457393756,"low_usd":0.6346092457393756,"close_usd":0.6346092457393756,"volume_usd":2.0523823764233007,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.002922444,"high":0.002922444,"low":0.002907638,"close":0.002907638,"volume_alpha":9598.962744886,"volume_tao":27.959987592,"event_count":3,"open_usd":0.6383647406181349,"high_usd":0.6383647406181349,"low_usd":0.6351305885352918,"close_usd":0.6351305885352918,"volume_usd":6107.446447854381,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.002908236,"high":0.002908236,"low":0.002908119,"close":0.002908119,"volume_alpha":53.380391411,"volume_tao":0.155239598,"event_count":8,"open_usd":0.6392969999179471,"high_usd":0.6392969999179471,"low_usd":0.6392712806334769,"close_usd":0.6392712806334769,"volume_usd":34.125225487157216,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.002911706,"high":0.002911706,"low":0.002911706,"close":0.002911706,"volume_alpha":1717.20649513,"volume_tao":5,"event_count":1,"open_usd":0.6358409645807652,"high_usd":0.6358409645807652,"low_usd":0.6358409645807652,"close_usd":0.6358409645807652,"volume_usd":1091.870134863831,"usd_per_tao":218.37402697276622},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.002912377,"high":0.002912377,"low":0.002911139,"close":0.002911139,"volume_alpha":502.449313887,"volume_tao":1.46301247,"event_count":4,"open_usd":0.6433490904056842,"high_usd":0.6433490904056842,"low_usd":0.6430756140755518,"close_usd":0.6430756140755518,"volume_usd":323.1819719173285,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002910915,"high":0.002910915,"low":0.002910223,"close":0.002910223,"volume_alpha":557.373434404,"volume_tao":1.622204813,"event_count":2,"open_usd":0.6460196885650337,"high_usd":0.6460196885650337,"low_usd":0.6458661129283397,"close_usd":0.6458661129283397,"volume_usd":360.0160939371155,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.002911218,"high":0.002911218,"low":0.002911218,"close":0.002911218,"volume_alpha":3.434987976,"volume_tao":0.01,"event_count":1,"open_usd":0.6468902367194364,"high_usd":0.6468902367194364,"low_usd":0.6468902367194364,"close_usd":0.6468902367194364,"volume_usd":2.2220604459007753,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.002912501,"high":0.002913865,"low":0.002912501,"close":0.002913865,"volume_alpha":1098.680090632,"volume_tao":3.2,"event_count":2,"open_usd":0.647072848222095,"high_usd":0.6473758892734027,"low_usd":0.647072848222095,"close_usd":0.6473758892734027,"volume_usd":710.9467479361223,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.002914373,"high":0.002914373,"low":0.002913322,"close":0.002913322,"volume_alpha":350.342783913,"volume_tao":1.021021854,"event_count":2,"open_usd":0.6653807719270234,"high_usd":0.6653807719270234,"low_usd":0.6651408180188259,"close_usd":0.6651408180188259,"volume_usd":233.10959488331815,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.002919045,"high":0.002919348,"low":0.0029126,"close":0.0029126,"volume_alpha":8848.823495798,"volume_tao":25.808651725,"event_count":3,"open_usd":0.6548373060329223,"high_usd":0.6549052788472256,"low_usd":0.6533914816494742,"close_usd":0.6533914816494742,"volume_usd":5789.725053207791,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.00290622,"high":0.00290622,"low":0.002895332,"close":0.002895332,"volume_alpha":8824.366309187,"volume_tao":25.56816492,"event_count":2,"open_usd":0.6496037980314637,"high_usd":0.6496037980314637,"low_usd":0.6471700916523986,"close_usd":0.6471700916523986,"volume_usd":5715.0446424313495,"usd_per_tao":223.52189374220248},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.002886148,"high":0.002904856,"low":0.002885118,"close":0.002891107,"volume_alpha":34144.79502777,"volume_tao":98.773558454,"event_count":8,"open_usd":0.6558111813744789,"high_usd":0.6600621468763014,"low_usd":0.6555771374111009,"close_usd":0.6569380008059273,"volume_usd":22444.034075272262,"usd_per_tao":227.22714891075543},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.002873093,"high":0.002873093,"low":0.002826577,"close":0.002830597,"volume_alpha":85511.368295942,"volume_tao":244.028713643,"event_count":26,"open_usd":0.6701999304143801,"high_usd":0.6701999304143801,"low_usd":0.6593492479049189,"close_usd":0.6602869842469954,"volume_usd":56924.028182397604,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.002832695,"high":0.002868182,"low":0.002832354,"close":0.002844568,"volume_alpha":42546.94735971,"volume_tao":121.32144552,"event_count":14,"open_usd":0.6583831963573586,"high_usd":0.6666311879304484,"low_usd":0.658303940147298,"close_usd":0.6611427534894717,"volume_usd":28197.882612901405,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002859089,"high":0.002916069,"low":0.002859089,"close":0.002905061,"volume_alpha":66098.945354343,"volume_tao":191.438405977,"event_count":14,"open_usd":0.6655880065098267,"high_usd":0.6788527928144608,"low_usd":0.6655880065098267,"close_usd":0.6762901608797222,"volume_usd":44566.33109485236,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002902237,"high":0.002903532,"low":0.002880841,"close":0.002880841,"volume_alpha":19128.955678751,"volume_tao":55.136347038,"event_count":6,"open_usd":0.6657953985342969,"high_usd":0.6660924814538179,"low_usd":0.6608869922438941,"close_usd":0.6608869922438941,"volume_usd":12648.700347315023,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002859927,"high":0.002860759,"low":0.002859927,"close":0.002860269,"volume_alpha":1088.900694821,"volume_tao":3.114315518,"event_count":3,"open_usd":0.6548090634057139,"high_usd":0.6549995581773473,"low_usd":0.6548090634057139,"close_usd":0.6548873677469382,"volume_usd":713.0538742742247,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.002861642,"high":0.002891714,"low":0.002855114,"close":0.002855114,"volume_alpha":33632.933217782,"volume_tao":96.674424999,"event_count":5,"open_usd":0.6500125303335254,"high_usd":0.6568432858271159,"low_usd":0.6485297166908623,"close_usd":0.6485297166908623,"volume_usd":21959.276391714477,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.002845275,"high":0.002929381,"low":0.002743334,"close":0.002853813,"volume_alpha":192737.070272334,"volume_tao":545.486235409,"event_count":45,"open_usd":0.6532959344426403,"high_usd":0.6726072867239603,"low_usd":0.6298895358157881,"close_usd":0.6552563216418641,"volume_usd":125247.62628818682,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.002853798,"high":0.0028622,"low":0.002818353,"close":0.002850869,"volume_alpha":68026.892874996,"volume_tao":192.719750784,"event_count":19,"open_usd":0.6646642478778358,"high_usd":0.6666211169381792,"low_usd":0.6564089248780896,"close_usd":0.6639820686969568,"volume_usd":44885.422235929575,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.00284975,"high":0.00284975,"low":0.002849281,"close":0.002849281,"volume_alpha":26.97099068,"volume_tao":0.07685985,"event_count":4,"open_usd":0.6646406278658935,"high_usd":0.6646406278658935,"low_usd":0.6645312440762736,"close_usd":0.6645312440762736,"volume_usd":17.9258457624979,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.002849703,"high":0.002849703,"low":0.00283565,"close":0.00283565,"volume_alpha":6093.823037125,"volume_tao":17.32107381,"event_count":4,"open_usd":0.6621475187472003,"high_usd":0.6621475187472003,"low_usd":0.6588822103691152,"close_usd":0.6588822103691152,"volume_usd":4024.66714788475,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.002834777,"high":0.002863263,"low":0.002834777,"close":0.002863263,"volume_alpha":14302.109959748,"volume_tao":40.794478867,"event_count":3,"open_usd":0.6588683938937262,"high_usd":0.665489205713653,"low_usd":0.6588683938937262,"close_usd":0.665489205713653,"volume_usd":9481.58982905246,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.002871728,"high":0.002874056,"low":0.002871728,"close":0.002874056,"volume_alpha":1915.082429391,"volume_tao":5.5,"event_count":2,"open_usd":0.6677887487665485,"high_usd":0.6683300995515561,"low_usd":0.6677887487665485,"close_usd":0.6683300995515561,"volume_usd":1278.9644834803355,"usd_per_tao":232.53899699642463},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.002874349,"high":0.002874349,"low":0.002874349,"close":0.002874349,"volume_alpha":69.580965713,"volume_tao":0.2,"event_count":1,"open_usd":0.7078172977259961,"high_usd":0.7078172977259961,"low_usd":0.7078172977259961,"close_usd":0.7078172977259961,"volume_usd":49.250616242216665,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.002872525,"high":0.002898965,"low":0.002872525,"close":0.002898965,"volume_alpha":11121.152577696,"volume_tao":32.097283771,"event_count":5,"open_usd":0.7149975124106882,"high_usd":0.7215786680936287,"low_usd":0.7149975124106882,"close_usd":0.7215786680936287,"volume_usd":7989.3048977484805,"usd_per_tao":248.9090651641633},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.002899903,"high":0.002899903,"low":0.002897678,"close":0.002897678,"volume_alpha":758.553417075,"volume_tao":2.198197102,"event_count":2,"open_usd":0.6690379699533469,"high_usd":0.6690379699533469,"low_usd":0.6685246391684391,"close_usd":0.6685246391684391,"volume_usd":507.1470758433679,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002896821,"high":0.002896821,"low":0.002896821,"close":0.002896821,"volume_alpha":2.931026734,"volume_tao":0.008490661,"event_count":1,"open_usd":0.6670649715265855,"high_usd":0.6670649715265855,"low_usd":0.6670649715265855,"close_usd":0.6670649715265855,"volume_usd":1.9551855424297497,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.00289894,"high":0.002912854,"low":0.00289894,"close":0.002910436,"volume_alpha":6667.7738501,"volume_tao":19.378302935,"event_count":12,"open_usd":0.663698844903581,"high_usd":0.6668843905609552,"low_usd":0.663698844903581,"close_usd":0.6663308006946673,"volume_usd":4436.572427905087,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.002903659,"high":0.002903659,"low":0.002848671,"close":0.002848671,"volume_alpha":28470.049158665,"volume_tao":81.874004836,"event_count":4,"open_usd":0.6627109534971644,"high_usd":0.6627109534971644,"low_usd":0.6501608744724229,"close_usd":0.6501608744724229,"volume_usd":18686.353945658568,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.002852845,"high":0.002854552,"low":0.002852845,"close":0.002853949,"volume_alpha":2926.064393938,"volume_tao":8.348826624,"event_count":4,"open_usd":0.6374558124926751,"high_usd":0.6378372342214844,"low_usd":0.6374558124926751,"close_usd":0.6377024964930299,"volume_usd":1865.5090125689965,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.002852842,"high":0.002852842,"low":0.002852842,"close":0.002852842,"volume_alpha":901.842070693,"volume_tao":2.572812638,"event_count":1,"open_usd":0.6387770472180045,"high_usd":0.6387770472180045,"low_usd":0.6387770472180045,"close_usd":0.6387770472180045,"volume_usd":576.0759481060658,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.002851747,"high":0.00286862,"low":0.002851747,"close":0.00286862,"volume_alpha":7002.934131105,"volume_tao":20.039655019,"event_count":3,"open_usd":0.639771484763132,"high_usd":0.6435568360802048,"low_usd":0.639771484763132,"close_usd":0.6435568360802048,"volume_usd":4495.770433227976,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.00284719,"high":0.00284719,"low":0.002817642,"close":0.002829579,"volume_alpha":34274.221132303,"volume_tao":97.136558041,"event_count":7,"open_usd":0.6389186243554258,"high_usd":0.6389186243554258,"low_usd":0.6322879577991181,"close_usd":0.6349666591218014,"volume_usd":21797.757100220464,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.002842519,"high":0.002859398,"low":0.002842519,"close":0.002859398,"volume_alpha":14051.259175396,"volume_tao":40,"event_count":2,"open_usd":0.6320920293985394,"high_usd":0.6358454190378762,"low_usd":0.6320920293985394,"close_usd":0.6358454190378762,"volume_usd":8894.815188901666,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.002851932,"high":0.002851932,"low":0.002851932,"close":0.002851932,"volume_alpha":8504.96314193,"volume_tao":24.255578699,"event_count":1,"open_usd":0.6376590756358576,"high_usd":0.6376590756358576,"low_usd":0.6376590756358576,"close_usd":0.6376590756358576,"volume_usd":5423.267417391838,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.002841692,"high":0.002841692,"low":0.00284159,"close":0.00284159,"volume_alpha":56.295212086,"volume_tao":0.159970522,"event_count":3,"open_usd":0.6361061251189198,"high_usd":0.6361061251189198,"low_usd":0.6360832926568648,"close_usd":0.6360832926568648,"volume_usd":35.809028171480556,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.002841019,"high":0.002841019,"low":0.002841019,"close":0.002841019,"volume_alpha":459.63044,"volume_tao":1.305818874,"event_count":1,"open_usd":0.6368940575753694,"high_usd":0.6368940575753694,"low_usd":0.6368940575753694,"close_usd":0.6368940575753694,"volume_usd":292.7359095874966,"usd_per_tao":224.1780352667016},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.002840455,"high":0.002840455,"low":0.002840455,"close":0.002840455,"volume_alpha":0.717821208,"volume_tao":0.002038939,"event_count":1,"open_usd":0.6382211058041989,"high_usd":0.6382211058041989,"low_usd":0.6382211058041989,"close_usd":0.6382211058041989,"volume_usd":0.4581286812314602,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.002843145,"high":0.002843145,"low":0.002843145,"close":0.002843145,"volume_alpha":1051.652211401,"volume_tao":2.99,"event_count":1,"open_usd":0.6364140035841929,"high_usd":0.6364140035841929,"low_usd":0.6364140035841929,"close_usd":0.6364140035841929,"volume_usd":669.2862554378115,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.002848615,"high":0.002848615,"low":0.002848615,"close":0.002848615,"volume_alpha":3510.478306684,"volume_tao":10,"event_count":1,"open_usd":0.6362549588725787,"high_usd":0.6362549588725787,"low_usd":0.6362549588725787,"close_usd":0.6362549588725787,"volume_usd":2233.5589711932944,"usd_per_tao":223.35589711932943},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.002850763,"high":0.002850763,"low":0.002849642,"close":0.002849642,"volume_alpha":932.688702242,"volume_tao":2.658420254,"event_count":2,"open_usd":0.6161105738031893,"high_usd":0.6161105738031893,"low_usd":0.6158683018383737,"close_usd":0.6158683018383737,"volume_usd":574.5412116342047,"usd_per_tao":216.12128886308307},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.002852696,"high":0.002852696,"low":0.002852696,"close":0.002852696,"volume_alpha":1752.727771348,"volume_tao":5,"event_count":1,"open_usd":0.6211695131593918,"high_usd":0.6211695131593918,"low_usd":0.6211695131593918,"close_usd":0.6211695131593918,"volume_usd":1088.7411647777958,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.002852722,"high":0.002852722,"low":0.002852722,"close":0.002852722,"volume_alpha":536.154103417,"volume_tao":1.529498559,"event_count":1,"open_usd":0.6277910470236328,"high_usd":0.6277910470236328,"low_usd":0.6277910470236328,"close_usd":0.6277910470236328,"volume_usd":336.5927355612456,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.002852066,"high":0.002852066,"low":0.002850323,"close":0.002850323,"volume_alpha":772.164569297,"volume_tao":2.201554638,"event_count":29,"open_usd":0.633427598170795,"high_usd":0.633427598170795,"low_usd":0.6330404878081275,"close_usd":0.6330404878081275,"volume_usd":488.95273341855136,"usd_per_tao":222.09429871917234},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.002850046,"high":0.002850046,"low":0.002850046,"close":0.002850046,"volume_alpha":141.855882173,"volume_tao":0.404295743,"event_count":1,"open_usd":0.6475022199683498,"high_usd":0.6475022199683498,"low_usd":0.6475022199683498,"close_usd":0.6475022199683498,"volume_usd":91.85198804379066,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.002849385,"high":0.002849385,"low":0.002849385,"close":0.002849385,"volume_alpha":407.665138284,"volume_tao":1.161594816,"event_count":1,"open_usd":0.6456040789698434,"high_usd":0.6456040789698434,"low_usd":0.6456040789698434,"close_usd":0.6456040789698434,"volume_usd":263.190250289036,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.0028484,"high":0.0028484,"low":0.0028484,"close":0.0028484,"volume_alpha":413.544953264,"volume_tao":1.177941626,"event_count":1,"open_usd":0.6582153722356248,"high_usd":0.6582153722356248,"low_usd":0.6582153722356248,"close_usd":0.6582153722356248,"volume_usd":272.2016872031411,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.002847459,"high":0.00284764,"low":0.002846566,"close":0.00284764,"volume_alpha":813.965146976,"volume_tao":2.317414493,"event_count":3,"open_usd":0.6621721523842204,"high_usd":0.6622142436521128,"low_usd":0.6619644866260553,"close_usd":0.6622142436521128,"volume_usd":538.9111284117513,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.002847766,"high":0.002852985,"low":0.002844733,"close":0.002852985,"volume_alpha":4304.282210313,"volume_tao":12.264427688,"event_count":8,"open_usd":0.6618708291317332,"high_usd":0.6630838163846321,"low_usd":0.6611659066680349,"close_usd":0.6630838163846321,"volume_usd":2850.4683750991994,"usd_per_tao":232.41756139083523},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.002855258,"high":0.002857368,"low":0.002855258,"close":0.002857368,"volume_alpha":1750.379119954,"volume_tao":4.999999,"event_count":2,"open_usd":0.6862732095292603,"high_usd":0.6867803568595915,"low_usd":0.6862732095292603,"close_usd":0.6867803568595915,"volume_usd":1201.7706846012136,"usd_per_tao":240.35418499107973},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002851074,"high":0.002852952,"low":0.002842873,"close":0.002852952,"volume_alpha":11904.002294927,"volume_tao":33.910729603,"event_count":4,"open_usd":0.6970869549647819,"high_usd":0.6975461255445088,"low_usd":0.6950818123000647,"close_usd":0.6975461255445088,"volume_usd":8291.165799130207,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.002848745,"high":0.002848745,"low":0.002835457,"close":0.002835457,"volume_alpha":10580.021054355,"volume_tao":30.060286402,"event_count":4,"open_usd":0.6932269060810906,"high_usd":0.6932269060810906,"low_usd":0.6899933421334555,"close_usd":0.6899933421334555,"volume_usd":7315.010412785256,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002835618,"high":0.002835618,"low":0.002834042,"close":0.002834042,"volume_alpha":889.52138503,"volume_tao":2.521883735,"event_count":4,"open_usd":0.6783874746468094,"high_usd":0.6783874746468094,"low_usd":0.6780104356168543,"close_usd":0.6780104356168543,"volume_usd":603.330328111725,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.00283549,"high":0.00283549,"low":0.00283549,"close":0.00283549,"volume_alpha":18.270213198,"volume_tao":0.051805011,"event_count":1,"open_usd":0.6780855731011063,"high_usd":0.6780855731011063,"low_usd":0.6780855731011063,"close_usd":0.6780855731011063,"volume_usd":12.3887689864694,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.002835513,"high":0.002835513,"low":0.002831297,"close":0.002831297,"volume_alpha":1310.484450198,"volume_tao":3.711984677,"event_count":3,"open_usd":0.6650952179437571,"high_usd":0.6650952179437571,"low_usd":0.6641063170151241,"close_usd":0.6641063170151241,"volume_usd":870.6795764128755,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.002830962,"high":0.002830962,"low":0.002830962,"close":0.002830962,"volume_alpha":500.691826956,"volume_tao":1.41743932,"event_count":2,"open_usd":0.6665420705563099,"high_usd":0.6665420705563099,"low_usd":0.6665420705563099,"close_usd":0.6665420705563099,"volume_usd":333.7321162349505,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.002823337,"high":0.002823337,"low":0.002814485,"close":0.002822286,"volume_alpha":13926.295944226,"volume_tao":39.302542947,"event_count":3,"open_usd":0.6615184491168669,"high_usd":0.6615184491168669,"low_usd":0.6594443923140187,"close_usd":0.661272195874685,"volume_usd":9208.733231863038,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002828504,"high":0.002836441,"low":0.002828502,"close":0.002836441,"volume_alpha":3114.062950526,"volume_tao":8.823972096,"event_count":8,"open_usd":0.664622148675971,"high_usd":0.6664871295966418,"low_usd":0.6646216787299157,"close_usd":0.6664871295966418,"volume_usd":2073.3954395328174,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.002835893,"high":0.002855057,"low":0.002835893,"close":0.002855057,"volume_alpha":7773.969289797,"volume_tao":22.12946486,"event_count":4,"open_usd":0.6712300809219957,"high_usd":0.6757660254272323,"low_usd":0.6712300809219957,"close_usd":0.6757660254272323,"volume_usd":5237.843066976878,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.002848185,"high":0.002848185,"low":0.002840967,"close":0.002840967,"volume_alpha":5725.495963871,"volume_tao":16.30410068,"event_count":4,"open_usd":0.6731715103956166,"high_usd":0.6731715103956166,"low_usd":0.6714655285292577,"close_usd":0.6714655285292577,"volume_usd":3853.4912866958434,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002838367,"high":0.002838367,"low":0.002838367,"close":0.002838367,"volume_alpha":1998.992904555,"volume_tao":5.673875888,"event_count":1,"open_usd":0.6702780367035986,"high_usd":0.6702780367035986,"low_usd":0.6702780367035986,"close_usd":0.6702780367035986,"volume_usd":1339.881132604955,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002835906,"high":0.002835906,"low":0.002835906,"close":0.002835906,"volume_alpha":0.005223023,"volume_tao":0.000014812,"event_count":1,"open_usd":0.6719037682778042,"high_usd":0.6719037682778042,"low_usd":0.6719037682778042,"close_usd":0.6719037682778042,"volume_usd":0.003509368299136444,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002831867,"high":0.002890799,"low":0.002827649,"close":0.002890799,"volume_alpha":53216.145456044,"volume_tao":152.429694126,"event_count":17,"open_usd":0.6825642382819164,"high_usd":0.6967686044087259,"low_usd":0.6815475747320133,"close_usd":0.6967686044087259,"volume_usd":36740.09339515545,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002891048,"high":0.002891048,"low":0.002820678,"close":0.002842134,"volume_alpha":49233.433818201,"volume_tao":140.482408822,"event_count":34,"open_usd":0.694273564390957,"high_usd":0.694273564390957,"low_usd":0.6773744915543277,"close_usd":0.6825270637695148,"volume_usd":33736.28618655849,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.00284213,"high":0.00284605,"low":0.002841833,"close":0.002841833,"volume_alpha":5329.47720815,"volume_tao":15.151696037,"event_count":7,"open_usd":0.6882491211253389,"high_usd":0.6891983868362006,"low_usd":0.6881771997181639,"close_usd":0.6881771997181639,"volume_usd":3669.1289564599547,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.002837609,"high":0.002844252,"low":0.002837609,"close":0.002841676,"volume_alpha":2878.135094571,"volume_tao":8.17907787,"event_count":13,"open_usd":0.6791803461477036,"high_usd":0.6807703449951343,"low_usd":0.6791803461477036,"close_usd":0.6801537806370158,"volume_usd":1957.6583450770077,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.002841196,"high":0.002867292,"low":0.002841196,"close":0.002847513,"volume_alpha":37588.565586305,"volume_tao":107.423515738,"event_count":16,"open_usd":0.6839311725836182,"high_usd":0.6902129876642189,"low_usd":0.6839311725836182,"close_usd":0.6854517974251325,"volume_usd":25858.930915623252,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.002841633,"high":0.002851925,"low":0.002838867,"close":0.00285132,"volume_alpha":11952.921466662,"volume_tao":33.986771016,"event_count":6,"open_usd":0.6812215824816213,"high_usd":0.683688872426136,"low_usd":0.6805584923158103,"close_usd":0.6835438364354217,"volume_usd":8147.611579313733,"usd_per_tao":239.72891027153096},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.002850835,"high":0.00285244,"low":0.002850052,"close":0.002851962,"volume_alpha":1956.715972623,"volume_tao":5.580045243,"event_count":4,"open_usd":0.6876316471387345,"high_usd":0.6880187789066754,"low_usd":0.6874427847248419,"close_usd":0.6879034835888712,"volume_usd":1345.9269658022124,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.002843923,"high":0.002843923,"low":0.002831186,"close":0.002835322,"volume_alpha":17149.099192637,"volume_tao":48.661254679,"event_count":3,"open_usd":0.6887175545279225,"high_usd":0.6887175545279225,"low_usd":0.6856330140913416,"close_usd":0.686634636078128,"volume_usd":11784.37683537188,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.00284311,"high":0.00284311,"low":0.00284311,"close":0.00284311,"volume_alpha":71.963463218,"volume_tao":0.20460001,"event_count":1,"open_usd":0.6863057250143292,"high_usd":0.6863057250143292,"low_usd":0.6863057250143292,"close_usd":0.6863057250143292,"volume_usd":49.38892909559919,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.002843615,"high":0.002843615,"low":0.002843615,"close":0.002843615,"volume_alpha":348.980403238,"volume_tao":0.99236596,"event_count":1,"open_usd":0.688563109075407,"high_usd":0.688563109075407,"low_usd":0.688563109075407,"close_usd":0.688563109075407,"volume_usd":240.29504372364087,"usd_per_tao":242.14357747986526},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002842596,"high":0.002842596,"low":0.002842596,"close":0.002842596,"volume_alpha":7.216720005,"volume_tao":0.020514217,"event_count":1,"open_usd":0.6896646257169327,"high_usd":0.6896646257169327,"low_usd":0.6896646257169327,"close_usd":0.6896646257169327,"volume_usd":4.9771159141787775,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.00284225,"high":0.002845449,"low":0.00284225,"close":0.002845449,"volume_alpha":2038.760082622,"volume_tao":5.800286496,"event_count":2,"open_usd":0.6862781335483418,"high_usd":0.6870505510869893,"low_usd":0.6862781335483418,"close_usd":0.6870505510869893,"volume_usd":1400.5136038422133,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.002846121,"high":0.002846121,"low":0.002846121,"close":0.002846121,"volume_alpha":0.927850238,"volume_tao":0.002640774,"event_count":1,"open_usd":0.6857374354658621,"high_usd":0.6857374354658621,"low_usd":0.6857374354658621,"close_usd":0.6857374354658621,"volume_usd":0.6362616313238004,"usd_per_tao":240.93755517276392},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.002849659,"high":0.002858092,"low":0.002849659,"close":0.002858092,"volume_alpha":7002.501548063,"volume_tao":19.998999999,"event_count":2,"open_usd":0.6816980140335289,"high_usd":0.6837153639523595,"low_usd":0.6816980140335289,"close_usd":0.6837153639523595,"volume_usd":4784.178942805032,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002860573,"high":0.002860573,"low":0.002860573,"close":0.002860573,"volume_alpha":1998.992904555,"volume_tao":5.718264657,"event_count":1,"open_usd":0.6835952420178733,"high_usd":0.6835952420178733,"low_usd":0.6835952420178733,"close_usd":0.6835952420178733,"volume_usd":1366.5019253569708,"usd_per_tao":238.9714375469087},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.002863046,"high":0.002863046,"low":0.002863046,"close":0.002863046,"volume_alpha":3492.7833296,"volume_tao":10,"event_count":1,"open_usd":0.6838602540405804,"high_usd":0.6838602540405804,"low_usd":0.6838602540405804,"close_usd":0.6838602540405804,"volume_usd":2388.5758525730303,"usd_per_tao":238.85758525730301},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.00285542,"high":0.00285542,"low":0.002830651,"close":0.002830651,"volume_alpha":20704.571444348,"volume_tao":58.872943847,"event_count":5,"open_usd":0.6792160214793067,"high_usd":0.6792160214793067,"low_usd":0.6733242431643756,"close_usd":0.6733242431643756,"volume_usd":14004.050785010251,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.0028242,"high":0.0028242,"low":0.002823758,"close":0.002823758,"volume_alpha":346.965999881,"volume_tao":0.979901466,"event_count":2,"open_usd":0.6674432199640825,"high_usd":0.6674432199640825,"low_usd":0.6673387620987671,"close_usd":0.6673387620987671,"volume_usd":231.58012524416296,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.002819655,"high":0.002819655,"low":0.002815517,"close":0.002815517,"volume_alpha":3495.797736943,"volume_tao":9.85692582,"event_count":2,"open_usd":0.6715828480755903,"high_usd":0.6715828480755903,"low_usd":0.6705972630216257,"close_usd":0.6705972630216257,"volume_usd":2347.7135732795055,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002815335,"high":0.002830513,"low":0.002814942,"close":0.002830513,"volume_alpha":9572.591540944,"volume_tao":27.047115409,"event_count":7,"open_usd":0.6588977798555612,"high_usd":0.6624500215968274,"low_usd":0.6588058025855442,"close_usd":0.6624500215968274,"volume_usd":6330.075921511024,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002826982,"high":0.002835018,"low":0.002826982,"close":0.002833861,"volume_alpha":14941.563833094,"volume_tao":42.255411888,"event_count":7,"open_usd":0.6592626230672662,"high_usd":0.6611366478891323,"low_usd":0.6592626230672662,"close_usd":0.6608668312242618,"volume_usd":9854.117811882292,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.002832963,"high":0.002832963,"low":0.002830871,"close":0.002830871,"volume_alpha":1149.374064715,"volume_tao":3.25503536,"event_count":4,"open_usd":0.6602274127796957,"high_usd":0.6602274127796957,"low_usd":0.6597398682026804,"close_usd":0.6597398682026804,"volume_usd":758.5921786621376,"usd_per_tao":233.05190105896042},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.002867772,"high":0.002952214,"low":0.002867772,"close":0.00291987,"volume_alpha":64683.537407376,"volume_tao":187.715862188,"event_count":11,"open_usd":0.6672674016374005,"high_usd":0.6869151957887714,"low_usd":0.6672674016374005,"close_usd":0.6793894591407534,"volume_usd":43677.34799290568,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.002921166,"high":0.002922373,"low":0.002912529,"close":0.00291411,"volume_alpha":11650.876100365,"volume_tao":33.966329295,"event_count":7,"open_usd":0.672197601042477,"high_usd":0.6724753471563433,"low_usd":0.670210117044579,"close_usd":0.6705739253345728,"volume_usd":7816.086134207303,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.002914356,"high":0.002914407,"low":0.002894258,"close":0.002905964,"volume_alpha":16507.445931323,"volume_tao":47.924281508,"event_count":13,"open_usd":0.6704517405438627,"high_usd":0.6704634731663589,"low_usd":0.6658281670746466,"close_usd":0.6685211490146726,"volume_usd":11025.049085064642,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.0029081,"high":0.0029081,"low":0.0029081,"close":0.0029081,"volume_alpha":550.452735624,"volume_tao":1.60077149,"event_count":1,"open_usd":0.6724416622858086,"high_usd":0.6724416622858086,"low_usd":0.6724416622858086,"close_usd":0.6724416622858086,"volume_usd":370.14732700915744,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.002904265,"high":0.002904265,"low":0.002904265,"close":0.002904265,"volume_alpha":2466.757261979,"volume_tao":7.164115766,"event_count":1,"open_usd":0.6684312809634143,"high_usd":0.6684312809634143,"low_usd":0.6684312809634143,"close_usd":0.6684312809634143,"volume_usd":1648.8574831971503,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.002901164,"high":0.002901164,"low":0.002900435,"close":0.002900435,"volume_alpha":590.692879902,"volume_tao":1.713296007,"event_count":2,"open_usd":0.6693493167529848,"high_usd":0.6693493167529848,"low_usd":0.6691811236925743,"close_usd":0.6691811236925743,"volume_usd":395.28737833540856,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.002899914,"high":0.002899914,"low":0.002899914,"close":0.002899914,"volume_alpha":139.507196647,"volume_tao":0.404558874,"event_count":1,"open_usd":0.6707154102776469,"high_usd":0.6707154102776469,"low_usd":0.6707154102776469,"close_usd":0.6707154102776469,"volume_usd":93.569626946307,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.002901548,"high":0.002901548,"low":0.002901548,"close":0.002901548,"volume_alpha":1.049784585,"volume_tao":0.003046,"event_count":1,"open_usd":0.6739524204217849,"high_usd":0.6739524204217849,"low_usd":0.6739524204217849,"close_usd":0.6739524204217849,"volume_usd":0.7075047776582559,"usd_per_tao":232.27340041308466},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.002899557,"high":0.00295169,"low":0.002899031,"close":0.00295169,"volume_alpha":24315.551494275,"volume_tao":71.236613537,"event_count":4,"open_usd":0.6720729767965049,"high_usd":0.6841566090545816,"low_usd":0.671951058039331,"close_usd":0.6841566090545816,"volume_usd":16511.55777131258,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.002960946,"high":0.002973795,"low":0.002954401,"close":0.002954401,"volume_alpha":12444.879197012,"volume_tao":36.895059418,"event_count":11,"open_usd":0.6879678973098451,"high_usd":0.690953328152736,"low_usd":0.6864471840351374,"close_usd":0.6864471840351374,"volume_usd":8572.468545162006,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.002959859,"high":0.002972626,"low":0.002959859,"close":0.002972163,"volume_alpha":7345.928414494,"volume_tao":21.780624914,"event_count":8,"open_usd":0.6868594506444029,"high_usd":0.689822137247507,"low_usd":0.6868594506444029,"close_usd":0.6897146943167294,"volume_usd":5054.371868092986,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.003016904,"high":0.003049938,"low":0.003016904,"close":0.003046265,"volume_alpha":45903.717332948,"volume_tao":138.880036839,"event_count":4,"open_usd":0.7017932530452075,"high_usd":0.709477633562816,"low_usd":0.7017932530452075,"close_usd":0.7086232190310858,"volume_usd":32306.322254960738,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.003051552,"high":0.003100725,"low":0.003051552,"close":0.003076537,"volume_alpha":26411.041259128,"volume_tao":81.356140505,"event_count":24,"open_usd":0.7100517403658789,"high_usd":0.721493581838353,"low_usd":0.7100517403658789,"close_usd":0.7158653862526413,"volume_usd":18930.389898329187,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.003080198,"high":0.003080198,"low":0.003080198,"close":0.003080198,"volume_alpha":1620.0258037,"volume_tao":4.99,"event_count":1,"open_usd":0.7144109688354257,"high_usd":0.7144109688354257,"low_usd":0.7144109688354257,"close_usd":0.7144109688354257,"volume_usd":1157.3641481777386,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.003086768,"high":0.003097432,"low":0.00308164,"close":0.00308164,"volume_alpha":13455.408703505,"volume_tao":41.585971665,"event_count":6,"open_usd":0.7255864509706789,"high_usd":0.7280931680006438,"low_usd":0.7243810454071322,"close_usd":0.7243810454071322,"volume_usd":9775.343527785231,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003083058,"high":0.003112179,"low":0.00308103,"close":0.003107079,"volume_alpha":17376.542067055,"volume_tao":53.877946713,"event_count":8,"open_usd":0.7233148762756685,"high_usd":0.7301469412293683,"low_usd":0.7228390880909872,"close_usd":0.7289504324809094,"volume_usd":12640.281292372914,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.003100467,"high":0.003102036,"low":0.003100429,"close":0.003100429,"volume_alpha":73.842055816,"volume_tao":0.228967343,"event_count":3,"open_usd":0.7251545344055682,"high_usd":0.7255215008865796,"low_usd":0.7251456467533831,"close_usd":0.7251456467533831,"volume_usd":53.552160692968194,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.003099959,"high":0.003155933,"low":0.003099959,"close":0.003117273,"volume_alpha":36118.128561117,"volume_tao":113.102433362,"event_count":15,"open_usd":0.7215384890960639,"high_usd":0.7345668534675486,"low_usd":0.7215384890960639,"close_usd":0.7255684512343403,"volume_usd":26325.43168509833,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.003116974,"high":0.003156475,"low":0.003099284,"close":0.003099284,"volume_alpha":36179.487803394,"volume_tao":113.311361622,"event_count":13,"open_usd":0.7132900484107009,"high_usd":0.7223294790258653,"low_usd":0.7092418590589818,"close_usd":0.7092418590589818,"volume_usd":25930.23445714941,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.003098723,"high":0.003106949,"low":0.003098723,"close":0.003106949,"volume_alpha":4486.038477177,"volume_tao":13.929860809,"event_count":3,"open_usd":0.7028131592129038,"high_usd":0.7046788764931141,"low_usd":0.7028131592129038,"close_usd":0.7046788764931141,"volume_usd":3159.3948483195513,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003117405,"high":0.003196938,"low":0.003117405,"close":0.003179697,"volume_alpha":78272.258505412,"volume_tao":246.93335158,"event_count":25,"open_usd":0.7046795427447806,"high_usd":0.7226577259045306,"low_usd":0.7046795427447806,"close_usd":0.7187604523720692,"volume_usd":55818.503299966,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.003168552,"high":0.003168552,"low":0.003150588,"close":0.003152207,"volume_alpha":15125.168298605,"volume_tao":47.785450408,"event_count":9,"open_usd":0.721519442772189,"high_usd":0.721519442772189,"low_usd":0.7174288123296527,"close_usd":0.7177974791458666,"volume_usd":10881.352602386905,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.003150684,"high":0.003150684,"low":0.003044147,"close":0.003088011,"volume_alpha":141433.985033495,"volume_tao":437.601397224,"event_count":21,"open_usd":0.7209371441387616,"high_usd":0.7209371441387616,"low_usd":0.696559427895206,"close_usd":0.706596355397457,"volume_usd":100131.62271614747,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.003092912,"high":0.003103985,"low":0.003092912,"close":0.003102427,"volume_alpha":14568.061427273,"volume_tao":45.190356989,"event_count":3,"open_usd":0.7071520610818628,"high_usd":0.7096837512083065,"low_usd":0.7071520610818628,"close_usd":0.7093275357999258,"volume_usd":10332.157554368347,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.003095289,"high":0.003095289,"low":0.003092136,"close":0.003092136,"volume_alpha":1335.90685027,"volume_tao":4.131009874,"event_count":2,"open_usd":0.7077900167137311,"high_usd":0.7077900167137311,"low_usd":0.7070690301038545,"close_usd":0.7070690301038545,"volume_usd":944.6250569052028,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.003092294,"high":0.003099493,"low":0.003092294,"close":0.003098941,"volume_alpha":3875.523377482,"volume_tao":12.002328924,"event_count":4,"open_usd":0.7142316109238082,"high_usd":0.7158943743502612,"low_usd":0.7142316109238082,"close_usd":0.715766878113089,"volume_usd":2772.195244768426,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.003098724,"high":0.003098724,"low":0.003098724,"close":0.003098724,"volume_alpha":14.676615778,"volume_tao":0.04547878,"event_count":1,"open_usd":0.7149526680924887,"high_usd":0.7149526680924887,"low_usd":0.7149526680924887,"close_usd":0.7149526680924887,"volume_usd":10.49308525141036,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.003092132,"high":0.003092132,"low":0.003087229,"close":0.003087369,"volume_alpha":4941.51693951,"volume_tao":15.279320019,"event_count":3,"open_usd":0.7194393191077756,"high_usd":0.7194393191077756,"low_usd":0.7182985492500898,"close_usd":0.7183311227316472,"volume_usd":3555.0046346336976,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.003085844,"high":0.003085844,"low":0.003085115,"close":0.003085115,"volume_alpha":548.911174854,"volume_tao":1.693461638,"event_count":2,"open_usd":0.7323581317777401,"high_usd":0.7323581317777401,"low_usd":0.7321851194420336,"close_usd":0.7321851194420336,"volume_usd":401.9063832918811,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.003084061,"high":0.003084061,"low":0.0027894,"close":0.003009052,"volume_alpha":41368.4051402,"volume_tao":125.596917501,"event_count":6,"open_usd":0.7359915545438358,"high_usd":0.7359915545438358,"low_usd":0.6656725798369667,"close_usd":0.7180911334708484,"volume_usd":29972.906034437994,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.003001122,"high":0.003001122,"low":0.002974421,"close":0.002983151,"volume_alpha":20710.106614775,"volume_tao":61.898294135,"event_count":4,"open_usd":0.727499625806085,"high_usd":0.727499625806085,"low_usd":0.721027057377128,"close_usd":0.723143289817291,"volume_usd":15004.716842983218,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.002993782,"high":0.002993782,"low":0.002976222,"close":0.002982174,"volume_alpha":21420.142921541,"volume_tao":63.951188888,"event_count":10,"open_usd":0.7200664341378943,"high_usd":0.7200664341378943,"low_usd":0.7158428912802443,"close_usd":0.71727447027163,"volume_usd":15381.582406955848,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.002979588,"high":0.002979588,"low":0.002979588,"close":0.002979588,"volume_alpha":50.577462963,"volume_tao":0.1507,"event_count":1,"open_usd":0.7148200222896824,"high_usd":0.7148200222896824,"low_usd":0.7148200222896824,"close_usd":0.7148200222896824,"volume_usd":36.153782791129224,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.00297384,"high":0.00297384,"low":0.002960729,"close":0.002960729,"volume_alpha":6898.192374913,"volume_tao":20.482887418,"event_count":4,"open_usd":0.7127621202289498,"high_usd":0.7127621202289498,"low_usd":0.7096197103621372,"close_usd":0.7096197103621372,"volume_usd":4909.284381293062,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.00296008,"high":0.00296008,"low":0.00295489,"close":0.00295489,"volume_alpha":2054.504310277,"volume_tao":6.077041355,"event_count":6,"open_usd":0.7141360103637561,"high_usd":0.7141360103637561,"low_usd":0.7128838935649574,"close_usd":0.7128838935649574,"volume_usd":1466.120533254255,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.002955333,"high":0.002955356,"low":0.002955333,"close":0.002955356,"volume_alpha":18.488820535,"volume_tao":0.054640733,"event_count":2,"open_usd":0.7332385092047532,"high_usd":0.733244215663454,"low_usd":0.7332385092047532,"close_usd":0.733244215663454,"volume_usd":13.55674288033699,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002956843,"high":0.002956995,"low":0.002951267,"close":0.002951267,"volume_alpha":5185.734749788,"volume_tao":15.317924573,"event_count":13,"open_usd":0.7598387562488069,"high_usd":0.7598778166557849,"low_usd":0.7584058560559853,"close_usd":0.7584058560559853,"volume_usd":3936.344525516356,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002961308,"high":0.002981301,"low":0.002961308,"close":0.002981301,"volume_alpha":11806.800850052,"volume_tao":35.039725894,"event_count":3,"open_usd":0.75038562647659,"high_usd":0.7554517863728745,"low_usd":0.75038562647659,"close_usd":0.7554517863728745,"volume_usd":8878.950337667402,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.002974823,"high":0.002979057,"low":0.002955407,"close":0.002955407,"volume_alpha":26715.825465742,"volume_tao":79.325853379,"event_count":9,"open_usd":0.7521060318661523,"high_usd":0.7531764878021596,"low_usd":0.7471972051175648,"close_usd":0.7471972051175648,"volume_usd":20055.463067643315,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.002959733,"high":0.002959733,"low":0.002959733,"close":0.002959733,"volume_alpha":1689.341511543,"volume_tao":5,"event_count":1,"open_usd":0.7543415507928054,"high_usd":0.7543415507928054,"low_usd":0.7543415507928054,"close_usd":0.7543415507928054,"volume_usd":1274.340541516423,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.00296038,"high":0.002966911,"low":0.002959676,"close":0.002966911,"volume_alpha":5609.488644843,"volume_tao":16.638852567,"event_count":3,"open_usd":0.7607268840067551,"high_usd":0.762405150742596,"low_usd":0.7605459775939498,"close_usd":0.762405150742596,"volume_usd":4275.674902121252,"usd_per_tao":256.96933637126153},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.002965469,"high":0.002965469,"low":0.00282319,"close":0.002862828,"volume_alpha":109983.449726121,"volume_tao":316.391212143,"event_count":27,"open_usd":0.7661676649937924,"high_usd":0.7661676649937924,"low_usd":0.7294080262291817,"close_usd":0.739649021466368,"volume_usd":81743.80384086225,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.002875504,"high":0.002896715,"low":0.002875504,"close":0.002883859,"volume_alpha":30098.984786828,"volume_tao":86.752018555,"event_count":8,"open_usd":0.7289928290824506,"high_usd":0.734370205325943,"low_usd":0.7289928290824506,"close_usd":0.7311109743143764,"volume_usd":21993.222556818804,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.002876049,"high":0.002876049,"low":0.002871137,"close":0.002872322,"volume_alpha":10356.45786994,"volume_tao":29.772176086,"event_count":4,"open_usd":0.7299569625840614,"high_usd":0.7299569625840614,"low_usd":0.7287102701249926,"close_usd":0.7290110296046335,"volume_usd":7556.34108641904,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.002871048,"high":0.002872734,"low":0.002863129,"close":0.002863129,"volume_alpha":3878.65312264,"volume_tao":11.123351541,"event_count":4,"open_usd":0.7276031258693433,"high_usd":0.7280304049918852,"low_usd":0.725596231817499,"close_usd":0.725596231817499,"volume_usd":2818.9655315324494,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002862256,"high":0.002862256,"low":0.002856495,"close":0.002859962,"volume_alpha":10188.480927879,"volume_tao":29.142108066,"event_count":5,"open_usd":0.7193099768369702,"high_usd":0.7193099768369702,"low_usd":0.7178621871296352,"close_usd":0.7187334745650337,"volume_usd":7323.666743273467,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002854909,"high":0.002854909,"low":0.002853307,"close":0.002853307,"volume_alpha":955.551194022,"volume_tao":2.727647737,"event_count":8,"open_usd":0.7161995614066672,"high_usd":0.7161995614066672,"low_usd":0.7157976740969932,"close_usd":0.7157976740969932,"volume_usd":684.2740391764809,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.002855286,"high":0.002858523,"low":0.002855286,"close":0.002858523,"volume_alpha":1561.988919252,"volume_tao":4.462175,"event_count":5,"open_usd":0.7160300787877178,"high_usd":0.7168418326242988,"low_usd":0.7160300787877178,"close_usd":0.7168418326242988,"volume_usd":1118.9952659084188,"usd_per_tao":250.77350527678064},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.002857098,"high":0.002857098,"low":0.002856951,"close":0.002856951,"volume_alpha":123.362530396,"volume_tao":0.352458747,"event_count":2,"open_usd":0.7198627523586405,"high_usd":0.7198627523586405,"low_usd":0.7198257148385425,"close_usd":0.7198257148385425,"volume_usd":88.8040675217643,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.002858409,"high":0.002858409,"low":0.002856881,"close":0.002856881,"volume_alpha":112.087793969,"volume_tao":0.320260266,"event_count":2,"open_usd":0.7244996661294435,"high_usd":0.7244996661294435,"low_usd":0.7241123753359126,"close_usd":0.7241123753359126,"volume_usd":81.17398727457365,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.002856708,"high":0.002856708,"low":0.002856708,"close":0.002856708,"volume_alpha":4.43093585,"volume_tao":0.012657892,"event_count":1,"open_usd":0.7213304927244457,"high_usd":0.7213304927244457,"low_usd":0.7213304927244457,"close_usd":0.7213304927244457,"volume_usd":3.196169672648664,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.002860263,"high":0.002875045,"low":0.002860263,"close":0.002875045,"volume_alpha":12182.711749798,"volume_tao":35,"event_count":2,"open_usd":0.7022509483998775,"high_usd":0.7058802207847061,"low_usd":0.7022509483998775,"close_usd":0.7058802207847061,"volume_usd":8593.189924841075,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.002891986,"high":0.002891986,"low":0.002891986,"close":0.002891986,"volume_alpha":3457.831391266,"volume_tao":10,"event_count":1,"open_usd":0.7098452548798339,"high_usd":0.7098452548798339,"low_usd":0.7098452548798339,"close_usd":0.7098452548798339,"volume_usd":2454.5252116705747,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.002894652,"high":0.002894652,"low":0.002894652,"close":0.002894652,"volume_alpha":99.949645228,"volume_tao":0.28931944,"event_count":1,"open_usd":0.7093226966959487,"high_usd":0.7093226966959487,"low_usd":0.7093226966959487,"close_usd":0.7093226966959487,"volume_usd":70.89655177456969,"usd_per_tao":245.0459318411846},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.002891552,"high":0.002891552,"low":0.002891552,"close":0.002891552,"volume_alpha":2409.936726481,"volume_tao":6.968458317,"event_count":1,"open_usd":0.7133305824120832,"high_usd":0.7133305824120832,"low_usd":0.7133305824120832,"close_usd":0.7133305824120832,"volume_usd":1719.0818044357961,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.00289013,"high":0.00289013,"low":0.00289013,"close":0.00289013,"volume_alpha":69.201034071,"volume_tao":0.2,"event_count":1,"open_usd":0.7103865709421072,"high_usd":0.7103865709421072,"low_usd":0.7103865709421072,"close_usd":0.7103865709421072,"volume_usd":49.15948908471987,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.00288828,"high":0.002891823,"low":0.002887977,"close":0.002890223,"volume_alpha":2088.918474515,"volume_tao":6.036543581,"event_count":8,"open_usd":0.7081446007038575,"high_usd":0.7090132686724387,"low_usd":0.7080703115719128,"close_usd":0.7086209828271862,"volume_usd":1480.031625672954,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.002894778,"high":0.002896665,"low":0.002871213,"close":0.002871213,"volume_alpha":13218.999330575,"volume_tao":38.152378346,"event_count":6,"open_usd":0.7095176461579291,"high_usd":0.7099801547849465,"low_usd":0.7037418031289605,"close_usd":0.7037418031289605,"volume_usd":9351.247549684524,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002869195,"high":0.002869195,"low":0.002865978,"close":0.002865978,"volume_alpha":2177.118812504,"volume_tao":6.245027403,"event_count":18,"open_usd":0.7067855222877254,"high_usd":0.7067855222877254,"low_usd":0.7059930599332324,"close_usd":0.7059930599332324,"volume_usd":1538.373988080459,"usd_per_tao":246.33582669972776},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.002867295,"high":0.002872819,"low":0.002867295,"close":0.002872819,"volume_alpha":2821.648956667,"volume_tao":8.1,"event_count":3,"open_usd":0.7093616781824619,"high_usd":0.7107283020946438,"low_usd":0.7093616781824619,"close_usd":0.7107283020946438,"volume_usd":2003.919929158995,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.002872593,"high":0.002887326,"low":0.002867906,"close":0.002867906,"volume_alpha":25562.506445287,"volume_tao":73.589114115,"event_count":16,"open_usd":0.7087792115904715,"high_usd":0.7124144095194376,"low_usd":0.70762274836553,"close_usd":0.70762274836553,"volume_usd":18157.265677410946,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.0028679,"high":0.002870578,"low":0.002867058,"close":0.002867187,"volume_alpha":3904.66590675,"volume_tao":11.202541117,"event_count":14,"open_usd":0.6963639553099136,"high_usd":0.6970142090399319,"low_usd":0.6961595066016703,"close_usd":0.6961908295035271,"volume_usd":2720.1247748373576,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.002866828,"high":0.002866828,"low":0.002862236,"close":0.002862236,"volume_alpha":2067.305304203,"volume_tao":5.922254167,"event_count":10,"open_usd":0.687196076802503,"high_usd":0.687196076802503,"low_usd":0.6860953465233663,"close_usd":0.6860953465233663,"volume_usd":1419.6002792597517,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.00286219,"high":0.00286219,"low":0.002860555,"close":0.002860555,"volume_alpha":694.336732003,"volume_tao":1.986765103,"event_count":9,"open_usd":0.6849976848651335,"high_usd":0.6849976848651335,"low_usd":0.6846063861691158,"close_usd":0.6846063861691158,"volume_usd":475.48537865265354,"usd_per_tao":239.32641958260405},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.002860633,"high":0.002928332,"low":0.002859233,"close":0.002924562,"volume_alpha":40632.866723538,"volume_tao":117.963771677,"event_count":18,"open_usd":0.6699443805476435,"high_usd":0.6857991108184245,"low_usd":0.6696165083135028,"close_usd":0.6849161977307741,"volume_usd":27626.460976717888,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002915211,"high":0.002915344,"low":0.00291394,"close":0.002914287,"volume_alpha":364.612416757,"volume_tao":1.062622839,"event_count":6,"open_usd":0.6804191045324232,"high_usd":0.68045014713651,"low_usd":0.6801224492708106,"close_usd":0.6802034401250825,"volume_usd":248.01939913374412,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002916377,"high":0.002916377,"low":0.002863,"close":0.002863,"volume_alpha":23385.257606312,"volume_tao":67.499139274,"event_count":5,"open_usd":0.685961696513724,"high_usd":0.685961696513724,"low_usd":0.6734068802211757,"close_usd":0.6734068802211757,"volume_usd":15876.487878490736,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.002871136,"high":0.002871136,"low":0.002871136,"close":0.002871136,"volume_alpha":5224.412260025,"volume_tao":15,"event_count":1,"open_usd":0.6732576291330056,"high_usd":0.6732576291330056,"low_usd":0.6732576291330056,"close_usd":0.6732576291330056,"volume_usd":3517.3758529707698,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.002894397,"high":0.002894397,"low":0.002894397,"close":0.002894397,"volume_alpha":13474.308292669,"volume_tao":39,"event_count":1,"open_usd":0.6793535675345779,"high_usd":0.6793535675345779,"low_usd":0.6793535675345779,"close_usd":0.6793535675345779,"volume_usd":9153.819995615162,"usd_per_tao":234.7133332209016},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.00291027,"high":0.00291027,"low":0.002909035,"close":0.002909035,"volume_alpha":1111.77246961,"volume_tao":3.234259552,"event_count":11,"open_usd":0.6833631813833092,"high_usd":0.6833631813833092,"low_usd":0.6830731898948877,"close_usd":0.6830731898948877,"volume_usd":759.4394667416001,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.002910386,"high":0.002910386,"low":0.002910386,"close":0.002910386,"volume_alpha":685.132484439,"volume_tao":1.994,"event_count":1,"open_usd":0.6825932661751684,"high_usd":0.6825932661751684,"low_usd":0.6825932661751684,"close_usd":0.6825932661751684,"volume_usd":467.66682246041785,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.002920234,"high":0.002920234,"low":0.002920234,"close":0.002920234,"volume_alpha":6780.278598944,"volume_tao":19.8,"event_count":1,"open_usd":0.6859278383215649,"high_usd":0.6859278383215649,"low_usd":0.6859278383215649,"close_usd":0.6859278383215649,"volume_usd":4650.781820486642,"usd_per_tao":234.88797073164855},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.002940907,"high":0.002996438,"low":0.002940907,"close":0.002996438,"volume_alpha":26252.259719684,"volume_tao":77.787161,"event_count":9,"open_usd":0.6898179418163876,"high_usd":0.702843270440178,"low_usd":0.6898179418163876,"close_usd":0.702843270440178,"volume_usd":18245.724635549497,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.002995597,"high":0.00303007,"low":0.002995597,"close":0.00303007,"volume_alpha":15949.864818212,"volume_tao":48.133709094,"event_count":23,"open_usd":0.7003701053099461,"high_usd":0.7084298872633764,"low_usd":0.7003701053099461,"close_usd":0.7084298872633764,"volume_usd":11253.653581280489,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.003042973,"high":0.003067116,"low":0.003042973,"close":0.003054706,"volume_alpha":23481.555538364,"volume_tao":71.783771384,"event_count":6,"open_usd":0.7123034946421395,"high_usd":0.7179549227918948,"low_usd":0.7123034946421395,"close_usd":0.7150499721503646,"volume_usd":16803.248407204275,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.003050413,"high":0.003050413,"low":0.003012951,"close":0.003012951,"volume_alpha":16492.776385523,"volume_tao":49.936358951,"event_count":4,"open_usd":0.7140297022673986,"high_usd":0.7140297022673986,"low_usd":0.7052607320635799,"close_usd":0.7052607320635799,"volume_usd":11688.923275012425,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.00300596,"high":0.003016256,"low":0.002990189,"close":0.002990189,"volume_alpha":18527.530640384,"volume_tao":55.684116359,"event_count":6,"open_usd":0.703118240923986,"high_usd":0.7055265582031759,"low_usd":0.699429277072966,"close_usd":0.699429277072966,"volume_usd":13024.963053981635,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.002989314,"high":0.002991804,"low":0.002970796,"close":0.002970796,"volume_alpha":14265.776549934,"volume_tao":42.550525918,"event_count":11,"open_usd":0.6997423418084352,"high_usd":0.700325204107646,"low_usd":0.6954076253197664,"close_usd":0.6954076253197664,"volume_usd":9960.280067949316,"usd_per_tao":234.08124466296792},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.002969619,"high":0.002969619,"low":0.002967359,"close":0.002967359,"volume_alpha":936.789816702,"volume_tao":2.780859676,"event_count":15,"open_usd":0.7004645179018009,"high_usd":0.7004645179018009,"low_usd":0.6999314361123665,"close_usd":0.6999314361123665,"volume_usd":655.9405540919215,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.002973073,"high":0.002973073,"low":0.002973073,"close":0.002973073,"volume_alpha":3363.52360095,"volume_tao":10,"event_count":1,"open_usd":0.7035392188222556,"high_usd":0.7035392188222556,"low_usd":0.7035392188222556,"close_usd":0.7035392188222556,"volume_usd":2366.3704820643675,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.002977612,"high":0.002977612,"low":0.002975447,"close":0.002976776,"volume_alpha":750.671562458,"volume_tao":2.234278208,"event_count":8,"open_usd":0.7039698138073835,"high_usd":0.7039698138073835,"low_usd":0.7034579624825994,"close_usd":0.7037721659055269,"volume_usd":528.2301435108585,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.002977085,"high":0.002977678,"low":0.002977085,"close":0.002977678,"volume_alpha":485.733322734,"volume_tao":1.446266,"event_count":2,"open_usd":0.7043458616917987,"high_usd":0.7044861590282817,"low_usd":0.7043458616917987,"close_usd":0.7044861590282817,"volume_usd":342.17077174670897,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.002978545,"high":0.00298057,"low":0.002978545,"close":0.00298057,"volume_alpha":1081.606409986,"volume_tao":3.222631348,"event_count":4,"open_usd":0.7053227200320024,"high_usd":0.7058022422510941,"low_usd":0.7053227200320024,"close_usd":0.7058022422510941,"volume_usd":763.1226347198913,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.002978898,"high":0.002978898,"low":0.002976647,"close":0.002976647,"volume_alpha":1186.166410607,"volume_tao":3.532170805,"event_count":4,"open_usd":0.7053100828457745,"high_usd":0.7053100828457745,"low_usd":0.7047771162935508,"close_usd":0.7047771162935508,"volume_usd":836.3078168839537,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.002978192,"high":0.002978192,"low":0.002978192,"close":0.002978192,"volume_alpha":333.210858029,"volume_tao":0.99236596,"event_count":1,"open_usd":0.7049088845702145,"high_usd":0.7049088845702145,"low_usd":0.7049088845702145,"close_usd":0.7049088845702145,"volume_usd":234.8833056932025,"usd_per_tao":236.69020821028815},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.00297705,"high":0.002979458,"low":0.00297705,"close":0.002978714,"volume_alpha":853.720878485,"volume_tao":2.543522212,"event_count":5,"open_usd":0.7045298063678312,"high_usd":0.7050996684036498,"low_usd":0.7045298063678312,"close_usd":0.704923598073646,"volume_usd":601.933864568159,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.002978415,"high":0.002980387,"low":0.002977695,"close":0.002980387,"volume_alpha":2140.43543669,"volume_tao":6.377355566,"event_count":13,"open_usd":0.7036037226406963,"high_usd":0.7040695766405746,"low_usd":0.7034336339591991,"close_usd":0.7040695766405746,"volume_usd":1506.5499995269176,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.002980174,"high":0.002980174,"low":0.002980174,"close":0.002980174,"volume_alpha":3.911217288,"volume_tao":0.011656109,"event_count":1,"open_usd":0.7043256016852585,"high_usd":0.7043256016852585,"low_usd":0.7043256016852585,"close_usd":0.7043256016852585,"volume_usd":2.7547706894744923,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.002978861,"high":0.002978861,"low":0.002973251,"close":0.002973251,"volume_alpha":4362.892525282,"volume_tao":12.977619687,"event_count":3,"open_usd":0.7041621493919618,"high_usd":0.7041621493919618,"low_usd":0.7028360218357955,"close_usd":0.7028360218357955,"volume_usd":3067.7324563950306,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.002968944,"high":0.002971574,"low":0.002968358,"close":0.002971574,"volume_alpha":1072.859585028,"volume_tao":3.187910553,"event_count":5,"open_usd":0.7006302216219584,"high_usd":0.7012508656903093,"low_usd":0.7004919336280218,"close_usd":0.7012508656903093,"volume_usd":752.3033365598577,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.002971138,"high":0.002971138,"low":0.002971138,"close":0.002971138,"volume_alpha":179.90936141,"volume_tao":0.534535531,"event_count":1,"open_usd":0.7018097786529452,"high_usd":0.7018097786529452,"low_usd":0.7018097786529452,"close_usd":0.7018097786529452,"volume_usd":126.26214692594034,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.002966513,"high":0.002966513,"low":0.002961867,"close":0.002961867,"volume_alpha":3528.032928733,"volume_tao":10.465495597,"event_count":18,"open_usd":0.7019079330436251,"high_usd":0.7019079330436251,"low_usd":0.7008086409599832,"close_usd":0.7008086409599832,"volume_usd":2476.2454716252482,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.002961812,"high":0.002961812,"low":0.002961812,"close":0.002961812,"volume_alpha":37.980865187,"volume_tao":0.112492174,"event_count":1,"open_usd":0.6997198364722034,"high_usd":0.6997198364722034,"low_usd":0.6997198364722034,"close_usd":0.6997198364722034,"volume_usd":26.57596282130083,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.002963366,"high":0.002964703,"low":0.002958063,"close":0.002958063,"volume_alpha":2655.631725758,"volume_tao":7.864528413,"event_count":8,"open_usd":0.7001708803573493,"high_usd":0.7004867807446244,"low_usd":0.6989179112072224,"close_usd":0.6989179112072224,"volume_usd":1858.1956405403848,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.002949523,"high":0.002949523,"low":0.002942907,"close":0.002944603,"volume_alpha":7751.602149526,"volume_tao":22.857710223,"event_count":4,"open_usd":0.6969443037406378,"high_usd":0.6969443037406378,"low_usd":0.6953810057044645,"close_usd":0.6957817544150676,"volume_usd":5401.060082079033,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.002942591,"high":0.002955987,"low":0.002942591,"close":0.002955987,"volume_alpha":10887.387674798,"volume_tao":32.173087496,"event_count":2,"open_usd":0.6966477107060525,"high_usd":0.6998191649559358,"low_usd":0.6966477107060525,"close_usd":0.6998191649559358,"volume_usd":7616.861381834554,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.002968931,"high":0.002968931,"low":0.002934355,"close":0.002941827,"volume_alpha":17046.156053658,"volume_tao":50.260666859,"event_count":20,"open_usd":0.7028176791124973,"high_usd":0.7028176791124973,"low_usd":0.6946327047655037,"close_usd":0.696401507643822,"volume_usd":11897.913839186152,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.002940171,"high":0.002948767,"low":0.002940171,"close":0.002948767,"volume_alpha":7927.874237719,"volume_tao":23.367608321,"event_count":2,"open_usd":0.6985182791323773,"high_usd":0.7005604947475309,"low_usd":0.6985182791323773,"close_usd":0.7005604947475309,"volume_usd":5551.616403203874,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.002965939,"high":0.002974803,"low":0.002965939,"close":0.002974803,"volume_alpha":7138.176421225,"volume_tao":21.174784672,"event_count":4,"open_usd":0.7074562995718908,"high_usd":0.7095706022056959,"low_usd":0.7074562995718908,"close_usd":0.7095706022056959,"volume_usd":5050.756205129207,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.002972447,"high":0.002976957,"low":0.002972447,"close":0.002976957,"volume_alpha":4367.723925832,"volume_tao":12.997978275,"event_count":2,"open_usd":0.70907735939306,"high_usd":0.7101532200865772,"low_usd":0.70907735939306,"close_usd":0.7101532200865772,"volume_usd":3100.668275224205,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.002981328,"high":0.002981328,"low":0.002981328,"close":0.002981328,"volume_alpha":67.084209133,"volume_tao":0.2,"event_count":1,"open_usd":0.7118186748613192,"high_usd":0.7118186748613192,"low_usd":0.7118186748613192,"close_usd":0.7118186748613192,"volume_usd":47.75178543664563,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.002981164,"high":0.002983983,"low":0.002981164,"close":0.002982012,"volume_alpha":1420.715053312,"volume_tao":4.235819138,"event_count":3,"open_usd":0.7166997901914017,"high_usd":0.7173775042348256,"low_usd":0.7166997901914017,"close_usd":0.7169036573460039,"volume_usd":1018.3306545675864,"usd_per_tao":240.40938042704184},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.002981468,"high":0.002981468,"low":0.002980554,"close":0.002980554,"volume_alpha":375.244277874,"volume_tao":1.118607626,"event_count":17,"open_usd":0.7123777416899314,"high_usd":0.7123777416899314,"low_usd":0.7121593548899037,"close_usd":0.7121593548899037,"volume_usd":267.2747701625559,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.00298048,"high":0.003101652,"low":0.002980125,"close":0.003067774,"volume_alpha":108902.630766017,"volume_tao":331.991369478,"event_count":39,"open_usd":0.709340947450343,"high_usd":0.738179343039125,"low_usd":0.7092564590335965,"close_usd":0.7301165301305591,"volume_usd":79012.465297825,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.003066856,"high":0.003069763,"low":0.003060307,"close":0.003060307,"volume_alpha":7467.952181322,"volume_tao":22.862527528,"event_count":5,"open_usd":0.7271942502586106,"high_usd":0.7278835404259683,"low_usd":0.7256413911922105,"close_usd":0.7256413911922105,"volume_usd":5421.023538353547,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.003051389,"high":0.00305239,"low":0.003050298,"close":0.003051919,"volume_alpha":1398.926722848,"volume_tao":4.268654092,"event_count":13,"open_usd":0.7205262861701464,"high_usd":0.7207626528911564,"low_usd":0.7202686676959984,"close_usd":0.7206514353830689,"volume_usd":1007.9598110413842,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.003050295,"high":0.00305044,"low":0.003048927,"close":0.00305044,"volume_alpha":694.113708654,"volume_tao":2.116882072,"event_count":10,"open_usd":0.7173328805372896,"high_usd":0.7173669799498638,"low_usd":0.7170111702172794,"close_usd":0.7173669799498638,"volume_usd":497.8236906481196,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.00304582,"high":0.00304582,"low":0.0029999,"close":0.0029999,"volume_alpha":19225.847603795,"volume_tao":58.156636333,"event_count":6,"open_usd":0.6962368010969789,"high_usd":0.6962368010969789,"low_usd":0.6857400567370452,"close_usd":0.6857400567370452,"volume_usd":13293.888162481126,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002999911,"high":0.003002046,"low":0.002999896,"close":0.003001937,"volume_alpha":910.87869318,"volume_tao":2.733592704,"event_count":7,"open_usd":0.6877990924509927,"high_usd":0.6882885906602338,"low_usd":0.6877956533535039,"close_usd":0.6882635998851484,"volume_usd":626.739453584408,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003001889,"high":0.003001889,"low":0.003001889,"close":0.003001889,"volume_alpha":2.322648543,"volume_tao":0.006972334,"event_count":1,"open_usd":0.6833722795082023,"high_usd":0.6833722795082023,"low_usd":0.6833722795082023,"close_usd":0.6833722795082023,"volume_usd":1.5872338314549748,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003001873,"high":0.003007091,"low":0.003001341,"close":0.003007091,"volume_alpha":2345.70530891,"volume_tao":7.049429895,"event_count":41,"open_usd":0.6813076216873164,"high_usd":0.6824919033574485,"low_usd":0.6811868785197215,"close_usd":0.6824919033574485,"volume_usd":1599.9445399635224,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003009529,"high":0.003012403,"low":0.003008189,"close":0.003011288,"volume_alpha":3514.400332038,"volume_tao":10.581289851,"event_count":16,"open_usd":0.6872462113758143,"high_usd":0.6879025086274754,"low_usd":0.6869402133531193,"close_usd":0.6876478908697851,"volume_usd":2416.3087850521147,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.003012965,"high":0.003013523,"low":0.003012965,"close":0.003013523,"volume_alpha":427.774913432,"volume_tao":1.28892562,"event_count":2,"open_usd":0.6868229303340221,"high_usd":0.6869501296858653,"low_usd":0.6868229303340221,"close_usd":0.6869501296858653,"volume_usd":293.8181065199882,"usd_per_tao":227.9558276760673},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.003015811,"high":0.003015811,"low":0.003015811,"close":0.003015811,"volume_alpha":1657.928633238,"volume_tao":5,"event_count":1,"open_usd":0.6940632201085132,"high_usd":0.6940632201085132,"low_usd":0.6940632201085132,"close_usd":0.6940632201085132,"volume_usd":1150.7074218319935,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.003015798,"high":0.003080201,"low":0.003015142,"close":0.003080201,"volume_alpha":40368.05348234,"volume_tao":123.343579807,"event_count":14,"open_usd":0.6940344405006645,"high_usd":0.7088556918150974,"low_usd":0.6938834732963066,"close_usd":0.7088556918150974,"volume_usd":28385.419845991113,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.00308425,"high":0.003160384,"low":0.00308425,"close":0.003160384,"volume_alpha":40156.002527771,"volume_tao":125.145906675,"event_count":13,"open_usd":0.711614365398318,"high_usd":0.7291804019048385,"low_usd":0.711614365398318,"close_usd":0.7291804019048385,"volume_usd":28874.32113503356,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.003162911,"high":0.003213564,"low":0.003162911,"close":0.003178364,"volume_alpha":58226.541844202,"volume_tao":185.909884174,"event_count":27,"open_usd":0.7300578901348999,"high_usd":0.7417495318880201,"low_usd":0.7300578901348999,"close_usd":0.733624726057964,"volume_usd":42911.41223869216,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.00317604,"high":0.003204072,"low":0.003166654,"close":0.003197954,"volume_alpha":33930.14112176,"volume_tao":107.960393967,"event_count":14,"open_usd":0.7351488758826136,"high_usd":0.7416373625794881,"low_usd":0.7329763253640326,"close_usd":0.740221246654421,"volume_usd":24989.282963906044,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.00319485,"high":0.003222372,"low":0.003030303,"close":0.003222372,"volume_alpha":31751.460488428,"volume_tao":101.34908872,"event_count":17,"open_usd":0.7364712631260389,"high_usd":0.7428155866791807,"low_usd":0.6985401749893188,"close_usd":0.7428155866791807,"volume_usd":23362.8155895555,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.003216906,"high":0.003288918,"low":0.003208033,"close":0.003279841,"volume_alpha":53896.602075506,"volume_tao":175.325410423,"event_count":31,"open_usd":0.730700459600347,"high_usd":0.7470575435489424,"low_usd":0.7286850120933219,"close_usd":0.744995758693621,"volume_usd":39824.091215505076,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003281331,"high":0.003307933,"low":0.003218658,"close":0.003218658,"volume_alpha":52598.410776632,"volume_tao":171.460446362,"event_count":19,"open_usd":0.7425243166538328,"high_usd":0.7485440177664683,"low_usd":0.7283421977217148,"close_usd":0.7283421977217148,"volume_usd":38799.36244411344,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.003195542,"high":0.003195542,"low":0.003180012,"close":0.003185541,"volume_alpha":19154.292386968,"volume_tao":61.097127904,"event_count":14,"open_usd":0.7313084835608828,"high_usd":0.7313084835608828,"low_usd":0.7277544007950483,"close_usd":0.7290197274925564,"volume_usd":13982.244000360359,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.003185532,"high":0.003201184,"low":0.003156653,"close":0.003159755,"volume_alpha":27731.260489206,"volume_tao":88.151449896,"event_count":14,"open_usd":0.7262626446661137,"high_usd":0.7298311107541373,"low_usd":0.7196785830665715,"close_usd":0.7203858014287648,"volume_usd":20097.460999488114,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.003162744,"high":0.003166711,"low":0.003142075,"close":0.003142075,"volume_alpha":23088.729762823,"volume_tao":72.781080919,"event_count":12,"open_usd":0.7215672097071477,"high_usd":0.7224722646597168,"low_usd":0.7168516612285364,"close_usd":0.7168516612285364,"volume_usd":16604.708278062644,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.003132696,"high":0.003169889,"low":0.002574003,"close":0.003169154,"volume_alpha":19646.474819568,"volume_tao":61.905973687,"event_count":12,"open_usd":0.7162025525294569,"high_usd":0.7247056825925808,"low_usd":0.5884731613978758,"close_usd":0.7245376455803367,"volume_usd":14153.054229153035,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.003167599,"high":0.003169252,"low":0.002265006,"close":0.002265006,"volume_alpha":5799.947785538,"volume_tao":18.32602675,"event_count":15,"open_usd":0.72500641459384,"high_usd":0.7253847565504208,"low_usd":0.5184191177903311,"close_usd":0.5184191177903311,"volume_usd":4194.497771898622,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.003160305,"high":0.00318237,"low":0.003148413,"close":0.003148413,"volume_alpha":28131.191050789,"volume_tao":89.074534625,"event_count":14,"open_usd":0.7244742589482478,"high_usd":0.7295324810260829,"low_usd":0.7217481145136402,"close_usd":0.7217481145136402,"volume_usd":20419.613759939915,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.003148529,"high":0.00315301,"low":0.003148529,"close":0.003148983,"volume_alpha":7901.455795922,"volume_tao":24.90195513,"event_count":4,"open_usd":0.7189110619878273,"high_usd":0.7199342192999458,"low_usd":0.7189110619878273,"close_usd":0.7190147248799723,"volume_usd":5685.922222117542,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003154011,"high":0.003155353,"low":0.003154011,"close":0.003155353,"volume_alpha":958.697640825,"volume_tao":3.023753,"event_count":2,"open_usd":0.7222284230196956,"high_usd":0.7225357239592587,"low_usd":0.7222284230196956,"close_usd":0.7225357239592587,"volume_usd":692.4009969499389,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.00315382,"high":0.003153872,"low":0.00315382,"close":0.003153872,"volume_alpha":51.981938269,"volume_tao":0.163941941,"event_count":2,"open_usd":0.7204684841965258,"high_usd":0.720480363238823,"low_usd":0.7204684841965258,"close_usd":0.720480363238823,"volume_usd":37.45140868169593,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.003155884,"high":0.003177626,"low":0.003155884,"close":0.003177626,"volume_alpha":11668.757928019,"volume_tao":36.999356647,"event_count":4,"open_usd":0.721520051581577,"high_usd":0.7264908581642924,"low_usd":0.721520051581577,"close_usd":0.7264908581642924,"volume_usd":8459.049102067313,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.003189295,"high":0.003192127,"low":0.003189295,"close":0.003192127,"volume_alpha":2000.731280915,"volume_tao":6.381100163,"event_count":2,"open_usd":0.733537470260959,"high_usd":0.7341888299237618,"low_usd":0.733537470260959,"close_usd":0.7341888299237618,"volume_usd":1467.6522777130408,"usd_per_tao":229.99988093323412},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.003190518,"high":0.003285117,"low":0.003189617,"close":0.003285117,"volume_alpha":43742.073537543,"volume_tao":141.673217683,"event_count":20,"open_usd":0.7318538117313947,"high_usd":0.7535533096611913,"low_usd":0.7316471367386914,"close_usd":0.7535533096611913,"volume_usd":32497.570733515746,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.003293439,"high":0.003348177,"low":0.00328892,"close":0.003308762,"volume_alpha":56964.502367206,"volume_tao":188.962782089,"event_count":24,"open_usd":0.7579434589653519,"high_usd":0.7705407194753675,"low_usd":0.7569034680953025,"close_usd":0.7614698542080529,"volume_usd":43487.40167109599,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003310719,"high":0.003317073,"low":0.003310597,"close":0.003317073,"volume_alpha":3134.259445709,"volume_tao":10.387742545,"event_count":6,"open_usd":0.7613149616419689,"high_usd":0.7627760929751544,"low_usd":0.7612869071845171,"close_usd":0.7627760929751544,"volume_usd":2388.7088626951795,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003318001,"high":0.003320666,"low":0.003318001,"close":0.003320666,"volume_alpha":366.90377632,"volume_tao":1.218184559,"event_count":3,"open_usd":0.767423504339532,"high_usd":0.7680398946417244,"low_usd":0.767423504339532,"close_usd":0.7680398946417244,"volume_usd":281.7550275602953,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.003309587,"high":0.003309587,"low":0.003297564,"close":0.003297564,"volume_alpha":7432.441541638,"volume_tao":24.585790458,"event_count":9,"open_usd":0.7621523356454617,"high_usd":0.7621523356454617,"low_usd":0.7593836042202218,"close_usd":0.7593836042202218,"volume_usd":5661.7691637218195,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.003296676,"high":0.003299443,"low":0.003295851,"close":0.003299443,"volume_alpha":1913.77009842,"volume_tao":6.313061336,"event_count":5,"open_usd":0.7589910408200365,"high_usd":0.7596280849851134,"low_usd":0.7588011017393756,"close_usd":0.7596280849851134,"volume_usd":1453.4509894728417,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.003300049,"high":0.003302104,"low":0.003297576,"close":0.003297576,"volume_alpha":2178.688301627,"volume_tao":7.185159776,"event_count":5,"open_usd":0.7520792507361383,"high_usd":0.752547584042784,"low_usd":0.7515156554722284,"close_usd":0.7515156554722284,"volume_usd":1637.493740472799,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.003300777,"high":0.003303545,"low":0.003300777,"close":0.003303228,"volume_alpha":3185.396895664,"volume_tao":10.514692065,"event_count":4,"open_usd":0.7529690927028229,"high_usd":0.7536005253771906,"low_usd":0.7529690927028229,"close_usd":0.7535282117363761,"volume_usd":2398.598313134338,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.003303144,"high":0.003303144,"low":0.00330309,"close":0.00330309,"volume_alpha":36.164522968,"volume_tao":0.119455782,"event_count":2,"open_usd":0.7546045704155482,"high_usd":0.7546045704155482,"low_usd":0.7545922340939095,"close_usd":0.7545922340939095,"volume_usd":27.289721265486264,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003303008,"high":0.003303008,"low":0.003279595,"close":0.003279595,"volume_alpha":7859.15382769,"volume_tao":25.866776581,"event_count":10,"open_usd":0.754996033495536,"high_usd":0.754996033495536,"low_usd":0.7496443291907838,"close_usd":0.7496443291907838,"volume_usd":5912.584443625393,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003281625,"high":0.003281625,"low":0.00327788,"close":0.00327788,"volume_alpha":1550.323776502,"volume_tao":5.083429026,"event_count":12,"open_usd":0.7438468948335017,"high_usd":0.7438468948335017,"low_usd":0.7429980145924165,"close_usd":0.7429980145924165,"volume_usd":1152.2623383526736,"usd_per_tao":226.67029134453261},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003278804,"high":0.003280368,"low":0.003277821,"close":0.003278984,"volume_alpha":1501.535806437,"volume_tao":4.924266407,"event_count":4,"open_usd":0.7433932586582436,"high_usd":0.7437478596214427,"low_usd":0.7431703860579719,"close_usd":0.7434340695107856,"volume_usd":1116.4639456341552,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.00327813,"high":0.003282164,"low":0.003277404,"close":0.003282164,"volume_alpha":2128.989289792,"volume_tao":6.985581268,"event_count":8,"open_usd":0.7409256976114521,"high_usd":0.741837465681713,"low_usd":0.7407616064813058,"close_usd":0.741837465681713,"volume_usd":1578.886949027156,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003284461,"high":0.003294461,"low":0.003284461,"close":0.003294461,"volume_alpha":3674.449501434,"volume_tao":12.088527,"event_count":4,"open_usd":0.7372909178590427,"high_usd":0.7395357029786074,"low_usd":0.7372909178590427,"close_usd":0.7395357029786074,"volume_usd":2713.6145527055487,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003296191,"high":0.003296191,"low":0.003296191,"close":0.003296191,"volume_alpha":572.925629846,"volume_tao":1.888472564,"event_count":1,"open_usd":0.7361213699612087,"high_usd":0.7361213699612087,"low_usd":0.7361213699612087,"close_usd":0.7361213699612087,"volume_usd":421.74285742113744,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003295373,"high":0.003295373,"low":0.003289119,"close":0.003289119,"volume_alpha":2108.321606426,"volume_tao":6.941106342,"event_count":23,"open_usd":0.7245769933344536,"high_usd":0.7245769933344536,"low_usd":0.7232018820750261,"close_usd":0.7232018820750261,"volume_usd":1526.1901956777178,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003293121,"high":0.003298639,"low":0.003293121,"close":0.003298639,"volume_alpha":2794.970526902,"volume_tao":9.209233058,"event_count":3,"open_usd":0.7268461744604944,"high_usd":0.728064088163232,"low_usd":0.7268461744604944,"close_usd":0.728064088163232,"volume_usd":2032.6297812690214,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003297421,"high":0.003297421,"low":0.003297404,"close":0.003297404,"volume_alpha":11.079431536,"volume_tao":0.0365334,"event_count":2,"open_usd":0.7288314294846374,"high_usd":0.7288314294846374,"low_usd":0.7288276719619246,"close_usd":0.7288276719619246,"volume_usd":8.0750047221553,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003297317,"high":0.003299424,"low":0.003296405,"close":0.003296405,"volume_alpha":1539.239489989,"volume_tao":5.074895497,"event_count":5,"open_usd":0.7273158640715301,"high_usd":0.7277806220931576,"low_usd":0.727114696859511,"close_usd":0.727114696859511,"volume_usd":1119.4107219515965,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003293106,"high":0.003293106,"low":0.003267581,"close":0.003282575,"volume_alpha":15105.111932635,"volume_tao":49.527159631,"event_count":12,"open_usd":0.7258796498917246,"high_usd":0.7258796498917246,"low_usd":0.7202533268813245,"close_usd":0.7235583645784034,"volume_usd":10916.975430818758,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003281692,"high":0.003281692,"low":0.003281692,"close":0.003281692,"volume_alpha":3.664034992,"volume_tao":0.012024233,"event_count":1,"open_usd":0.7247962787778528,"high_usd":0.7247962787778528,"low_usd":0.7247962787778528,"close_usd":0.7247962787778528,"volume_usd":2.6556786357640685,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.00328342,"high":0.00328342,"low":0.003280686,"close":0.003280686,"volume_alpha":809.805238552,"volume_tao":2.656858289,"event_count":2,"open_usd":0.722141169310281,"high_usd":0.722141169310281,"low_usd":0.7215398651953965,"close_usd":0.7215398651953965,"volume_usd":584.337901185402,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003278234,"high":0.003278234,"low":0.003259632,"close":0.003259632,"volume_alpha":13535.48092755,"volume_tao":44.227657658,"event_count":16,"open_usd":0.7166327451831052,"high_usd":0.7166327451831052,"low_usd":0.712566286740573,"close_usd":0.712566286740573,"volume_usd":9668.311572777027,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.003261452,"high":0.003261452,"low":0.00325365,"close":0.00325365,"volume_alpha":4495.156303799,"volume_tao":14.626839471,"event_count":2,"open_usd":0.7155406018916896,"high_usd":0.7155406018916896,"low_usd":0.7138288956406212,"close_usd":0.7138288956406212,"volume_usd":3209.030063558336,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.003251169,"high":0.003262838,"low":0.003251169,"close":0.003259032,"volume_alpha":8496.196897655,"volume_tao":27.680917491,"event_count":9,"open_usd":0.714996087691207,"high_usd":0.7175623305863837,"low_usd":0.714996087691207,"close_usd":0.7167253162356216,"volume_usd":6087.578870790199,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.003257859,"high":0.003257859,"low":0.003254906,"close":0.003254906,"volume_alpha":1572.630589439,"volume_tao":5.119881635,"event_count":10,"open_usd":0.7167873513082408,"high_usd":0.7167873513082408,"low_usd":0.7161376383991145,"close_usd":0.7161376383991145,"volume_usd":1126.4656930098433,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.003253237,"high":0.003253237,"low":0.003252174,"close":0.003252174,"volume_alpha":529.076661144,"volume_tao":1.72082432,"event_count":6,"open_usd":0.7178200926492448,"high_usd":0.7178200926492448,"low_usd":0.7175855438725999,"close_usd":0.7175855438725999,"volume_usd":379.69636789925653,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.003253828,"high":0.003253828,"low":0.003252615,"close":0.003252615,"volume_alpha":313.298132415,"volume_tao":1.019414769,"event_count":2,"open_usd":0.7172524907723618,"high_usd":0.7172524907723618,"low_usd":0.7169851050127867,"close_usd":0.7169851050127867,"volume_usd":224.71310167451438,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003251434,"high":0.003251434,"low":0.003196682,"close":0.003196682,"volume_alpha":22486.203314735,"volume_tao":72.40593335,"event_count":3,"open_usd":0.7164956890696462,"high_usd":0.7164956890696462,"low_usd":0.7044303751288,"close_usd":0.7044303751288,"volume_usd":15955.587321882937,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.003187707,"high":0.003410425,"low":0.003187707,"close":0.003270205,"volume_alpha":171436.363927309,"volume_tao":567.19839501,"event_count":52,"open_usd":0.695134060211085,"high_usd":0.7437015313187157,"low_usd":0.695134060211085,"close_usd":0.7131241608380542,"volume_usd":123687.31607657546,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.003272028,"high":0.003273497,"low":0.003268791,"close":0.003268791,"volume_alpha":1824.630650127,"volume_tao":5.969363078,"event_count":20,"open_usd":0.708378168409664,"high_usd":0.7086961997741249,"low_usd":0.707677373633109,"close_usd":0.707677373633109,"volume_usd":1292.3381107270213,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.003268708,"high":0.003268708,"low":0.003261893,"close":0.003261893,"volume_alpha":2464.998948022,"volume_tao":8.048421852,"event_count":8,"open_usd":0.7062187603417119,"high_usd":0.7062187603417119,"low_usd":0.7047463495752168,"close_usd":0.7047463495752168,"volume_usd":1738.8969901950818,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.003261439,"high":0.003261439,"low":0.003166864,"close":0.003193219,"volume_alpha":75733.485010416,"volume_tao":242.482093795,"event_count":13,"open_usd":0.7070844159460417,"high_usd":0.7070844159460417,"low_usd":0.6865804271735713,"close_usd":0.6922942270583026,"volume_usd":52570.44809619645,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.003192322,"high":0.003192322,"low":0.003180818,"close":0.003182485,"volume_alpha":15954.532606249,"volume_tao":50.765001584,"event_count":3,"open_usd":0.6911601731121879,"high_usd":0.6911601731121879,"low_usd":0.6886694761738833,"close_usd":0.689030393402339,"volume_usd":10990.980008544857,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003202491,"high":0.003283834,"low":0.003202491,"close":0.00323875,"volume_alpha":97935.435770204,"volume_tao":318.569093026,"event_count":27,"open_usd":0.6991126684509852,"high_usd":0.7168700709822673,"low_usd":0.6991126684509852,"close_usd":0.7070281087271215,"volume_usd":69544.51666262824,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003258983,"high":0.003322331,"low":0.003242764,"close":0.003248756,"volume_alpha":109942.431226731,"volume_tao":360.791114536,"event_count":27,"open_usd":0.709795855436755,"high_usd":0.7235928429786378,"low_usd":0.7062634101986766,"close_usd":0.7075684482322524,"volume_usd":78579.12660976152,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.003266954,"high":0.003291518,"low":0.003266954,"close":0.003291518,"volume_alpha":23364.400859139,"volume_tao":76.614048429,"event_count":5,"open_usd":0.7098672291497273,"high_usd":0.7152046714941356,"low_usd":0.7098672291497273,"close_usd":0.7152046714941356,"volume_usd":16647.2507027149,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003292397,"high":0.003392654,"low":0.003292397,"close":0.003360655,"volume_alpha":63036.099302093,"volume_tao":211.570987505,"event_count":9,"open_usd":0.7143147196586297,"high_usd":0.7360663646907493,"low_usd":0.7143147196586297,"close_usd":0.7291238979364798,"volume_usd":45902.20153509237,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003339839,"high":0.003346515,"low":0.003332562,"close":0.003346515,"volume_alpha":11334.191270707,"volume_tao":37.854677434,"event_count":5,"open_usd":0.7266253384288209,"high_usd":0.728077788909024,"low_usd":0.7250421325953222,"close_usd":0.728077788909024,"volume_usd":8235.776575336147,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.003346221,"high":0.003348716,"low":0.00333865,"close":0.00333865,"volume_alpha":12338.210000368,"volume_tao":41.243373766,"event_count":11,"open_usd":0.7285653530813909,"high_usd":0.7291085839546471,"low_usd":0.7269169358704,"close_usd":0.7269169358704,"volume_usd":8979.829237248097,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.003340221,"high":0.003343796,"low":0.003339618,"close":0.003341409,"volume_alpha":3525.355846687,"volume_tao":11.777989998,"event_count":15,"open_usd":0.7262911815730659,"high_usd":0.7270685226454453,"low_usd":0.726160066421557,"close_usd":0.7265494979909644,"volume_usd":2560.983321823069,"usd_per_tao":217.4380622039877},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.003339717,"high":0.003339717,"low":0.00333936,"close":0.00333936,"volume_alpha":130.10485296,"volume_tao":0.434488494,"event_count":7,"open_usd":0.722862091912194,"high_usd":0.722862091912194,"low_usd":0.722784821362979,"close_usd":0.722784821362979,"volume_usd":94.04247775623466,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.00334783,"high":0.003414937,"low":0.00334783,"close":0.003376151,"volume_alpha":66754.459605752,"volume_tao":225.328646238,"event_count":17,"open_usd":0.7279884426315102,"high_usd":0.7425809160903395,"low_usd":0.7279884426315102,"close_usd":0.7341468678453852,"volume_usd":48997.903195523104,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003375763,"high":0.003378085,"low":0.003375298,"close":0.00337747,"volume_alpha":868.533259623,"volume_tao":2.933563123,"event_count":18,"open_usd":0.7306594424765408,"high_usd":0.7311620225526393,"low_usd":0.7305587965956684,"close_usd":0.7310289102585822,"volume_usd":634.9484830306274,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.003368298,"high":0.003383384,"low":0.003357861,"close":0.003383384,"volume_alpha":15484.152873984,"volume_tao":52.190647304,"event_count":16,"open_usd":0.7299143195970352,"high_usd":0.7331834743527726,"low_usd":0.7276526088595547,"close_usd":0.7331834743527726,"volume_usd":11309.777465125711,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003387113,"high":0.003393852,"low":0.003352018,"close":0.003352018,"volume_alpha":23380.718243678,"volume_tao":78.744085321,"event_count":12,"open_usd":0.7365350113392314,"high_usd":0.7380004213923991,"low_usd":0.7289035280604182,"close_usd":0.7289035280604182,"volume_usd":17123.070820135064,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.003345725,"high":0.003345725,"low":0.003339476,"close":0.003341215,"volume_alpha":2663.54485518,"volume_tao":8.905318009,"event_count":6,"open_usd":0.7265355246947377,"high_usd":0.7265355246947377,"low_usd":0.7251785331626133,"close_usd":0.7255561629072707,"volume_usd":1933.8199918529804,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.003343623,"high":0.003343623,"low":0.003343623,"close":0.003343623,"volume_alpha":1544.308232366,"volume_tao":5.163584143,"event_count":1,"open_usd":0.7272341584571453,"high_usd":0.7272341584571453,"low_usd":0.7272341584571453,"close_usd":0.7272341584571453,"volume_usd":1123.0736147159128,"usd_per_tao":217.49885033604127},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003341039,"high":0.003341039,"low":0.003315644,"close":0.003315644,"volume_alpha":9507.907912755,"volume_tao":31.661147013,"event_count":12,"open_usd":0.7335407153235675,"high_usd":0.7335407153235675,"low_usd":0.7279651244772343,"close_usd":0.7279651244772343,"volume_usd":6951.352686359139,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003317336,"high":0.00332041,"low":0.003308439,"close":0.00332041,"volume_alpha":24132.655237051,"volume_tao":80.040812038,"event_count":8,"open_usd":0.7278523727990648,"high_usd":0.7285268351369119,"low_usd":0.725900293612394,"close_usd":0.7285268351369119,"volume_usd":17561.650361200143,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003315898,"high":0.003354169,"low":0.003301173,"close":0.00330453,"volume_alpha":33119.047265729,"volume_tao":110.287500569,"event_count":15,"open_usd":0.7318682947438205,"high_usd":0.7403152769815555,"low_usd":0.7286182669564452,"close_usd":0.7293592070774787,"volume_usd":24342.101286888854,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.003304559,"high":0.00330865,"low":0.003304247,"close":0.00330865,"volume_alpha":1645.349163253,"volume_tao":5.439727709,"event_count":5,"open_usd":0.7265513076280073,"high_usd":0.7274507684636305,"low_usd":0.726482710272663,"close_usd":0.7274507684636305,"volume_usd":1195.996585358063,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003317711,"high":0.003317711,"low":0.003317711,"close":0.003317711,"volume_alpha":6028.251885737,"volume_tao":20,"event_count":1,"open_usd":0.7300632982715678,"high_usd":0.7300632982715678,"low_usd":0.7300632982715678,"close_usd":0.7300632982715678,"volume_usd":4401.005984376383,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.003340426,"high":0.00335231,"low":0.003340426,"close":0.00335231,"volume_alpha":9070.332491546,"volume_tao":30.299836701,"event_count":2,"open_usd":0.7387345685230499,"high_usd":0.7413627128412679,"low_usd":0.7387345685230499,"close_usd":0.7413627128412679,"volume_usd":6700.803068720009,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.003352127,"high":0.003360569,"low":0.003352127,"close":0.003360569,"volume_alpha":4508.278265509,"volume_tao":15.150000245,"event_count":2,"open_usd":0.7466405608186241,"high_usd":0.7485209011560966,"low_usd":0.7466405608186241,"close_usd":0.7485209011560966,"volume_usd":3374.4558840787035,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.003367893,"high":0.003367893,"low":0.003359768,"close":0.003359768,"volume_alpha":4758.392588052,"volume_tao":15.989506409,"event_count":2,"open_usd":0.7513474718219321,"high_usd":0.7513474718219321,"low_usd":0.7495348553853193,"close_usd":0.7495348553853193,"volume_usd":3567.1190314189703,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.003352905,"high":0.003354913,"low":0.003352905,"close":0.003354913,"volume_alpha":297330.742271597,"volume_tao":996.922056132,"event_count":3,"open_usd":0.7646582745375852,"high_usd":0.7651162158795771,"low_usd":0.7646582745375852,"close_usd":0.7651162158795771,"volume_usd":227356.4861785099,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003339811,"high":0.003341262,"low":0.003302802,"close":0.003336856,"volume_alpha":30748.021961987,"volume_tao":102.282275417,"event_count":12,"open_usd":0.7700466512072944,"high_usd":0.7703812023812686,"low_usd":0.7615136364604927,"close_usd":0.7693653288647075,"volume_usd":23582.80862681242,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003347151,"high":0.003378326,"low":0.003338412,"close":0.003346937,"volume_alpha":42876.682594911,"volume_tao":144.037658906,"event_count":10,"open_usd":0.7655947850651371,"high_usd":0.7727254515407176,"low_usd":0.7635959111491757,"close_usd":0.7655458367852406,"volume_usd":32945.774036314644,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.003350437,"high":0.003350437,"low":0.003326045,"close":0.003326045,"volume_alpha":11545.799991069,"volume_tao":38.499192571,"event_count":3,"open_usd":0.7657469973463199,"high_usd":0.7657469973463199,"low_usd":0.7601721721043376,"close_usd":0.7601721721043376,"volume_usd":8799.043561034276,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003319113,"high":0.003319113,"low":0.003319113,"close":0.003319113,"volume_alpha":314.593797928,"volume_tao":1.044172263,"event_count":1,"open_usd":0.7623147368653548,"high_usd":0.7623147368653548,"low_usd":0.7623147368653548,"close_usd":0.7623147368653548,"volume_usd":239.8194649928903,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.003326381,"high":0.003381546,"low":0.003324709,"close":0.003381302,"volume_alpha":42003.471412441,"volume_tao":140.254111309,"event_count":28,"open_usd":0.7650166144103422,"high_usd":0.7777037183632406,"low_usd":0.7646320800532452,"close_usd":0.7776476021053867,"volume_usd":32256.29457080907,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.003381249,"high":0.00339673,"low":0.003381249,"close":0.003394776,"volume_alpha":25140.577797217,"volume_tao":85.301353541,"event_count":7,"open_usd":0.7744571099726585,"high_usd":0.7780029507313506,"low_usd":0.7744571099726585,"close_usd":0.7775553974180966,"volume_usd":19537.82159791215,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.003394086,"high":0.003394531,"low":0.003298032,"close":0.003328066,"volume_alpha":75677.233445643,"volume_tao":252.782993287,"event_count":14,"open_usd":0.7753987963284366,"high_usd":0.7755004591809294,"low_usd":0.7534546982759618,"close_usd":0.7603161412237622,"volume_usd":57749.75316684346,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.003317395,"high":0.003317395,"low":0.003295687,"close":0.003295687,"volume_alpha":11002.578719208,"volume_tao":36.417613447,"event_count":4,"open_usd":0.7534080249275278,"high_usd":0.7534080249275278,"low_usd":0.7484779573880497,"close_usd":0.7484779573880497,"volume_usd":8270.743224632113,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.003293316,"high":0.003293316,"low":0.003289375,"close":0.003289375,"volume_alpha":1388.57775548,"volume_tao":4.570241773,"event_count":23,"open_usd":0.7508206720552163,"high_usd":0.7508206720552163,"low_usd":0.7499221903217387,"close_usd":0.7499221903217387,"volume_usd":1041.9382772435695,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.003288179,"high":0.003288179,"low":0.003286483,"close":0.003286483,"volume_alpha":1139.908405022,"volume_tao":3.747481788,"event_count":2,"open_usd":0.7474012516396195,"high_usd":0.7474012516396195,"low_usd":0.7470157517861198,"close_usd":0.7470157517861198,"volume_usd":851.8005190252353,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.003285153,"high":0.003322732,"low":0.003280004,"close":0.003320677,"volume_alpha":16410.751434122,"volume_tao":54.164975432,"event_count":25,"open_usd":0.7466460818383082,"high_usd":0.7551869970131575,"low_usd":0.7454758225915135,"close_usd":0.75471993879755,"volume_usd":12310.55804072779,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.003309709,"high":0.003312203,"low":0.003289599,"close":0.003312203,"volume_alpha":18240.413792669,"volume_tao":60.269190684,"event_count":11,"open_usd":0.753359655159802,"high_usd":0.7539273422223106,"low_usd":0.7487821945234548,"close_usd":0.7539273422223106,"volume_usd":13718.540424689478,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.003311891,"high":0.003311891,"low":0.003311891,"close":0.003311891,"volume_alpha":0.732815544,"volume_tao":0.002427005,"event_count":1,"open_usd":0.7542538790738775,"high_usd":0.7542538790738775,"low_usd":0.7542538790738775,"close_usd":0.7542538790738775,"volume_usd":0.5527289200585696,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.003309547,"high":0.003309547,"low":0.003308939,"close":0.003308939,"volume_alpha":1573.762569646,"volume_tao":5.208423099,"event_count":2,"open_usd":0.7544870268208193,"high_usd":0.7544870268208193,"low_usd":0.7543484192977029,"close_usd":0.7543484192977029,"volume_usd":1187.379317589201,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.003309382,"high":0.003321201,"low":0.003309382,"close":0.003321201,"volume_alpha":7073.030073994,"volume_tao":23.479738,"event_count":5,"open_usd":0.7542455175604991,"high_usd":0.7569392010857154,"low_usd":0.7542455175604991,"close_usd":0.7569392010857154,"volume_usd":5351.29735400595,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.003339377,"high":0.003339377,"low":0.003339377,"close":0.003339377,"volume_alpha":5989.140401656,"volume_tao":20,"event_count":1,"open_usd":0.760523007360777,"high_usd":0.760523007360777,"low_usd":0.760523007360777,"close_usd":0.760523007360777,"volume_usd":4554.87959197645,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003346868,"high":0.003348767,"low":0.003346868,"close":0.003347032,"volume_alpha":12499.718381205,"volume_tao":41.835199883,"event_count":4,"open_usd":0.761569139604988,"high_usd":0.7620012509987177,"low_usd":0.761569139604988,"close_usd":0.7616064572819609,"volume_usd":9519.466313012346,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003346607,"high":0.003346607,"low":0.003345894,"close":0.003346464,"volume_alpha":93.43281561,"volume_tao":0.312681949,"event_count":3,"open_usd":0.7673871234672364,"high_usd":0.7673871234672364,"low_usd":0.7672236304072408,"close_usd":0.7673543331340255,"volume_usd":71.69891815897088,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.003346415,"high":0.003363724,"low":0.00334445,"close":0.003363724,"volume_alpha":20574.712347326,"volume_tao":69.138656249,"event_count":15,"open_usd":0.766215635218854,"high_usd":0.7701788096697225,"low_usd":0.765765716806701,"close_usd":0.7701788096697225,"volume_usd":15830.409383177377,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.003370865,"high":0.003370865,"low":0.003369005,"close":0.003369005,"volume_alpha":519.245662526,"volume_tao":1.749725763,"event_count":2,"open_usd":0.7727798279935262,"high_usd":0.7727798279935262,"low_usd":0.7723534180126851,"close_usd":0.7723534180126851,"volume_usd":401.1293167086138,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.003370256,"high":0.003379038,"low":0.003361225,"close":0.003364111,"volume_alpha":20073.115185089,"volume_tao":67.649319733,"event_count":9,"open_usd":0.7719404408385208,"high_usd":0.7739519144332401,"low_usd":0.7698719350273264,"close_usd":0.770532959030328,"volume_usd":15494.741555869366,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.003373792,"high":0.003393733,"low":0.003373792,"close":0.003380845,"volume_alpha":13501.390119662,"volume_tao":45.722910903,"event_count":13,"open_usd":0.7514505636440193,"high_usd":0.7558920572777779,"low_usd":0.7514505636440193,"close_usd":0.7530214906085095,"volume_usd":10183.943518007223,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.00339212,"high":0.003410977,"low":0.003378068,"close":0.003379782,"volume_alpha":24975.675029972,"volume_tao":84.909792508,"event_count":11,"open_usd":0.7560094011985616,"high_usd":0.7602121031308049,"low_usd":0.7528776004056527,"close_usd":0.7532596034343351,"volume_usd":18924.036116018062,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.003377992,"high":0.003377992,"low":0.003376584,"close":0.003376584,"volume_alpha":511.723479554,"volume_tao":1.728237432,"event_count":7,"open_usd":0.7495745819441385,"high_usd":0.7495745819441385,"low_usd":0.7492621475122698,"close_usd":0.7492621475122698,"volume_usd":383.4949433247952,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.003376345,"high":0.003376345,"low":0.003374553,"close":0.003374553,"volume_alpha":640.356406761,"volume_tao":2.161517566,"event_count":10,"open_usd":0.7526140886160562,"high_usd":0.7526140886160562,"low_usd":0.7522146375982248,"close_usd":0.7522146375982248,"volume_usd":481.8194150664953,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.003375143,"high":0.003486012,"low":0.003375143,"close":0.003446588,"volume_alpha":127168.163170547,"volume_tao":436.521119416,"event_count":53,"open_usd":0.7545998439510067,"high_usd":0.779387454460844,"low_usd":0.7545998439510067,"close_usd":0.7705732074058527,"volume_usd":97595.49998107704,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.003468206,"high":0.00349967,"low":0.003431449,"close":0.003431575,"volume_alpha":78218.347947081,"volume_tao":271.442948026,"event_count":41,"open_usd":0.7708132907183994,"high_usd":0.7778062056084503,"low_usd":0.7626439996996606,"close_usd":0.7626720033634079,"volume_usd":60328.54796117201,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.00343232,"high":0.003446253,"low":0.00343232,"close":0.003446253,"volume_alpha":5633.523744835,"volume_tao":19.375213538,"event_count":17,"open_usd":0.7641926318915435,"high_usd":0.7672947598808175,"low_usd":0.7641926318915435,"close_usd":0.7672947598808175,"volume_usd":4313.815561213664,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003444766,"high":0.0034465,"low":0.003416904,"close":0.003416904,"volume_alpha":9815.789085953,"volume_tao":33.660954665,"event_count":7,"open_usd":0.7683355113233313,"high_usd":0.7687222701849302,"low_usd":0.7621210503072592,"close_usd":0.7621210503072592,"volume_usd":7507.884951884757,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003415477,"high":0.003415477,"low":0.003414791,"close":0.003414791,"volume_alpha":312.513881094,"volume_tao":1.06730205,"event_count":6,"open_usd":0.7609243601481348,"high_usd":0.7609243601481348,"low_usd":0.7607715281685719,"close_usd":0.7607715281685719,"volume_usd":237.78117360504623,"usd_per_tao":222.7871422199988},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.003418484,"high":0.003425173,"low":0.003418484,"close":0.003425173,"volume_alpha":4235.933882461,"volume_tao":14.5,"event_count":2,"open_usd":0.7615186315568906,"high_usd":0.7630087067266104,"low_usd":0.7615186315568906,"close_usd":0.7630087067266104,"volume_usd":3230.0926836500958,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003429888,"high":0.003444717,"low":0.003429888,"close":0.00343956,"volume_alpha":8241.57089364,"volume_tao":28.334439697,"event_count":16,"open_usd":0.76678651969195,"high_usd":0.7701016942109173,"low_usd":0.76678651969195,"close_usd":0.7689487941506089,"volume_usd":6334.453603932275,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.003436287,"high":0.0034419,"low":0.003436287,"close":0.0034419,"volume_alpha":1476.065287286,"volume_tao":5.077179454,"event_count":4,"open_usd":0.7874721806801364,"high_usd":0.7887584764261428,"low_usd":0.7874721806801364,"close_usd":0.7887584764261428,"volume_usd":1163.5051368950742,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.00344278,"high":0.00344278,"low":0.00341192,"close":0.00341192,"volume_alpha":14091.859967187,"volume_tao":48.195854306,"event_count":9,"open_usd":0.7868696409053176,"high_usd":0.7868696409053176,"low_usd":0.7798163882669445,"close_usd":0.7798163882669445,"volume_usd":11015.474288478272,"usd_per_tao":228.55646916309425},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.003408789,"high":0.003420658,"low":0.003408789,"close":0.003420424,"volume_alpha":7324.98362432,"volume_tao":24.983607038,"event_count":6,"open_usd":0.7767535653266815,"high_usd":0.7794581293424837,"low_usd":0.7767535653266815,"close_usd":0.7794048082556442,"volume_usd":5692.961882207221,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.003431387,"high":0.003440885,"low":0.003431387,"close":0.003432146,"volume_alpha":12433.820283729,"volume_tao":42.676509373,"event_count":4,"open_usd":0.7807024445814462,"high_usd":0.7828634109249786,"low_usd":0.7807024445814462,"close_usd":0.7808751307737752,"volume_usd":9709.675764844975,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.003422903,"high":0.003459024,"low":0.003422888,"close":0.003451212,"volume_alpha":17646.938556412,"volume_tao":60.810230294,"event_count":8,"open_usd":0.7791086585241437,"high_usd":0.787330388399209,"low_usd":0.7791052442790195,"close_usd":0.7855522495386013,"volume_usd":13841.402151595466,"usd_per_tao":227.61634160364568},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.003441409,"high":0.003441409,"low":0.003441409,"close":0.003441409,"volume_alpha":299.848935684,"volume_tao":1.031902697,"event_count":1,"open_usd":0.8081642784027762,"high_usd":0.8081642784027762,"low_usd":0.8081642784027762,"close_usd":0.8081642784027762,"volume_usd":242.32716846584745,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.003442764,"high":0.003442995,"low":0.003442764,"close":0.003442995,"volume_alpha":145.226290111,"volume_tao":0.5,"event_count":2,"open_usd":0.8077485561870174,"high_usd":0.80780275389458,"low_usd":0.8077485561870174,"close_usd":0.80780275389458,"volume_usd":117.31105533039984,"usd_per_tao":234.62211066079968},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.003447251,"high":0.00344968,"low":0.003447251,"close":0.00344968,"volume_alpha":2612.181775406,"volume_tao":9.004849767,"event_count":2,"open_usd":0.8098333329681677,"high_usd":0.8104039572614901,"low_usd":0.8098333329681677,"close_usd":0.8104039572614901,"volume_usd":2115.4327026628575,"usd_per_tao":234.92148757609112},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.003448767,"high":0.003460782,"low":0.003446723,"close":0.003460782,"volume_alpha":5785.325203299,"volume_tao":19.985583391,"event_count":11,"open_usd":0.8130081628008584,"high_usd":0.8158405643739575,"low_usd":0.8125263127121847,"close_usd":0.8158405643739575,"volume_usd":4711.377264750056,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003464623,"high":0.003489362,"low":0.003464623,"close":0.003489362,"volume_alpha":8553.922931982,"volume_tao":29.743930757,"event_count":8,"open_usd":0.8145506632512092,"high_usd":0.820366929222477,"low_usd":0.8145506632512092,"close_usd":0.820366929222477,"volume_usd":6992.950899942762,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.003490321,"high":0.003568938,"low":0.003488973,"close":0.003536242,"volume_alpha":108616.643963951,"volume_tao":382.878109985,"event_count":30,"open_usd":0.8221905735788887,"high_usd":0.8407098319287801,"low_usd":0.8218730346209578,"close_usd":0.8330078632577796,"volume_usd":90191.92585993322,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.003526878,"high":0.003526904,"low":0.003506637,"close":0.003506637,"volume_alpha":6404.869587342,"volume_tao":22.526789391,"event_count":6,"open_usd":0.831246425435746,"high_usd":0.83125255335031,"low_usd":0.8264758439477431,"close_usd":0.8264758439477431,"volume_usd":5309.316953354394,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.003506417,"high":0.003506417,"low":0.003506417,"close":0.003506417,"volume_alpha":114.07660648,"volume_tao":0.400000154,"event_count":1,"open_usd":0.8303618821120933,"high_usd":0.8303618821120933,"low_usd":0.8303618821120933,"close_usd":0.8303618821120933,"volume_usd":94.72486607285076,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.003506189,"high":0.003506189,"low":0.003456546,"close":0.003478828,"volume_alpha":59943.793520916,"volume_tao":208.389365892,"event_count":41,"open_usd":0.8320094292179493,"high_usd":0.8320094292179493,"low_usd":0.8202292758677829,"close_usd":0.8255167358711754,"volume_usd":49450.24850939106,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.003480272,"high":0.00348117,"low":0.003479329,"close":0.003479329,"volume_alpha":7269.315811884,"volume_tao":25.297354943,"event_count":4,"open_usd":0.8219289703385053,"high_usd":0.8221410492264095,"low_usd":0.8217062638894034,"close_usd":0.8217062638894034,"volume_usd":5974.4263955770375,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.003478064,"high":0.003478073,"low":0.003477517,"close":0.003477517,"volume_alpha":347.667280503,"volume_tao":1.209020865,"event_count":4,"open_usd":0.8190409404430281,"high_usd":0.8190430598314189,"low_usd":0.8189121287263885,"close_usd":0.8189121287263885,"volume_usd":284.709420610099,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.003476913,"high":0.003476913,"low":0.002743484,"close":0.002743484,"volume_alpha":15221.469835339,"volume_tao":52.551580451,"event_count":70,"open_usd":0.8174165206190266,"high_usd":0.8174165206190266,"low_usd":0.6449885705089456,"close_usd":0.6449885705089456,"volume_usd":12354.790023589108,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.003428,"high":0.00343367,"low":0.003427049,"close":0.003430507,"volume_alpha":3991.979199888,"volume_tao":13.699995784,"event_count":13,"open_usd":0.8096945849905333,"high_usd":0.8110338406197329,"low_usd":0.809469958517276,"close_usd":0.8102867391108866,"volume_usd":3235.94294069368,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.003428725,"high":0.003428725,"low":0.003416583,"close":0.003416583,"volume_alpha":5039.970934879,"volume_tao":17.247121063,"event_count":7,"open_usd":0.8070887980525497,"high_usd":0.8070887980525497,"low_usd":0.8042306883511435,"close_usd":0.8042306883511435,"volume_usd":4059.805965367151,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.003414083,"high":0.00341909,"low":0.003414083,"close":0.00341909,"volume_alpha":1487.623744868,"volume_tao":5.084936618,"event_count":3,"open_usd":0.8035296109472116,"high_usd":0.804708045320955,"low_usd":0.8035296109472116,"close_usd":0.804708045320955,"volume_usd":1196.777331527315,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003420844,"high":0.003453518,"low":0.003420844,"close":0.003450556,"volume_alpha":11343.069819424,"volume_tao":38.998863121,"event_count":6,"open_usd":0.8093572664641104,"high_usd":0.817087797094694,"low_usd":0.8093572664641104,"close_usd":0.8163870003839213,"volume_usd":9226.966576324605,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.003451007,"high":0.003469907,"low":0.003451007,"close":0.003456983,"volume_alpha":13805.61364791,"volume_tao":47.782337499,"event_count":11,"open_usd":0.8209476881699713,"high_usd":0.8254437414397596,"low_usd":0.8209476881699713,"close_usd":0.8223692973943234,"volume_usd":11366.76903441847,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.003450048,"high":0.003450048,"low":0.003450048,"close":0.003450048,"volume_alpha":7.230104641,"volume_tao":0.024944206,"event_count":1,"open_usd":0.8200293085988456,"high_usd":0.8200293085988456,"low_usd":0.8200293085988456,"close_usd":0.8200293085988456,"volume_usd":5.928897221061034,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.003449827,"high":0.003449827,"low":0.003448278,"close":0.003448278,"volume_alpha":568.545653381,"volume_tao":1.960980757,"event_count":8,"open_usd":0.8223776026971344,"high_usd":0.8223776026971344,"low_usd":0.8220083485558172,"close_usd":0.8220083485558172,"volume_usd":467.46305072018737,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.003448032,"high":0.003449692,"low":0.003448032,"close":0.003449692,"volume_alpha":109.52465586,"volume_tao":0.377681996,"event_count":2,"open_usd":0.8199370159566639,"high_usd":0.8203317615525538,"low_usd":0.8199370159566639,"close_usd":0.8203317615525538,"volume_usd":89.81223166745455,"usd_per_tao":237.79855174101164},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.003454312,"high":0.003458971,"low":0.003454312,"close":0.003458971,"volume_alpha":2906.496981782,"volume_tao":10.04,"event_count":2,"open_usd":0.8223783943194611,"high_usd":0.8234875763907779,"low_usd":0.8223783943194611,"close_usd":0.8234875763907779,"volume_usd":2390.2528431037467,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.003459193,"high":0.003459653,"low":0.003459193,"close":0.003459653,"volume_alpha":277.474767669,"volume_tao":0.9599,"event_count":2,"open_usd":0.8194971594381844,"high_usd":0.8196061353448023,"low_usd":0.8194971594381844,"close_usd":0.8196061353448023,"volume_usd":227.40428861434245,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.003455817,"high":0.003455817,"low":0.003453348,"close":0.003453348,"volume_alpha":1540.342464861,"volume_tao":5.322839597,"event_count":2,"open_usd":0.8194543653482323,"high_usd":0.8194543653482323,"low_usd":0.8188689081819401,"close_usd":0.8188689081819401,"volume_usd":1262.168727050673,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.003454872,"high":0.003454872,"low":0.003448103,"close":0.003448103,"volume_alpha":3041.836225531,"volume_tao":10.489276158,"event_count":3,"open_usd":0.8203973833187324,"high_usd":0.8203973833187324,"low_usd":0.8187900097640293,"close_usd":0.8187900097640293,"volume_usd":2490.7940765767203,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.003447495,"high":0.003451183,"low":0.003447495,"close":0.003451183,"volume_alpha":2319.595514152,"volume_tao":8,"event_count":2,"open_usd":0.8218203905372704,"high_usd":0.8226995429654251,"low_usd":0.8218203905372704,"close_usd":0.8226995429654251,"volume_usd":1907.055158687152,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.00345208,"high":0.003470018,"low":0.003450998,"close":0.003470018,"volume_alpha":7698.133126342,"volume_tao":26.638240047,"event_count":5,"open_usd":0.8397767602263135,"high_usd":0.8441404816710482,"low_usd":0.8395135454530275,"close_usd":0.8441404816710482,"volume_usd":6480.201769599922,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.003479386,"high":0.003486535,"low":0.003479386,"close":0.003486535,"volume_alpha":4454.514242375,"volume_tao":15.5,"event_count":2,"open_usd":0.8452318423776014,"high_usd":0.8469685173085109,"low_usd":0.8452318423776014,"close_usd":0.8469685173085109,"volume_usd":3765.3464021677446,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.003470923,"high":0.003470923,"low":0.003437989,"close":0.003437989,"volume_alpha":23156.88443287,"volume_tao":80.014988911,"event_count":5,"open_usd":0.8403806928678488,"high_usd":0.8403806928678488,"low_usd":0.8324067050441748,"close_usd":0.8324067050441748,"volume_usd":19373.247928818764,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.003427028,"high":0.003427028,"low":0.003386929,"close":0.003387723,"volume_alpha":17136.271034297,"volume_tao":58.461167156,"event_count":5,"open_usd":0.8316838618129329,"high_usd":0.8316838618129329,"low_usd":0.82195248781341,"close_usd":0.8221451786774122,"volume_usd":14187.572808390674,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003386223,"high":0.003386223,"low":0.003362258,"close":0.003362258,"volume_alpha":7824.80081433,"volume_tao":26.40345295,"event_count":3,"open_usd":0.8394784527615894,"high_usd":0.8394784527615894,"low_usd":0.8335372902568071,"close_usd":0.8335372902568071,"volume_usd":6545.679309965534,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003354034,"high":0.003354034,"low":0.003273831,"close":0.003273831,"volume_alpha":51087.568805461,"volume_tao":169.48919381,"event_count":26,"open_usd":0.8449557949533085,"high_usd":0.8449557949533085,"low_usd":0.8247508746625064,"close_usd":0.8247508746625064,"volume_usd":42698.099211792105,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.003275501,"high":0.003275501,"low":0.003266883,"close":0.003266883,"volume_alpha":2803.025976672,"volume_tao":9.167472161,"event_count":5,"open_usd":0.8456414991635645,"high_usd":0.8456414991635645,"low_usd":0.8434165758801364,"close_usd":0.8434165758801364,"volume_usd":2366.7814181000954,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.003265966,"high":0.003265966,"low":0.003250774,"close":0.003250774,"volume_alpha":6328.877256446,"volume_tao":20.613832765,"event_count":4,"open_usd":0.8541124550252007,"high_usd":0.8541124550252007,"low_usd":0.8501394570158085,"close_usd":0.8501394570158085,"volume_usd":5390.9107781260045,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.003251708,"high":0.003252082,"low":0.00323024,"close":0.00323024,"volume_alpha":9430.627368868,"volume_tao":30.579336065,"event_count":8,"open_usd":0.8548323775518966,"high_usd":0.8549306973608106,"low_usd":0.8491887153653522,"close_usd":0.8491887153653522,"volume_usd":8038.915718263266,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003229147,"high":0.003229147,"low":0.003227004,"close":0.003227004,"volume_alpha":865.334768904,"volume_tao":2.793320038,"event_count":10,"open_usd":0.8529731468130706,"high_usd":0.8529731468130706,"low_usd":0.8524070773669845,"close_usd":0.8524070773669845,"volume_usd":737.8502690861908,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.003235084,"high":0.003262664,"low":0.003235084,"close":0.003258542,"volume_alpha":14494.955406378,"volume_tao":47.083527712,"event_count":13,"open_usd":0.8507150630276579,"high_usd":0.857967647949194,"low_usd":0.8507150630276579,"close_usd":0.8568837046915229,"volume_usd":12381.337314604058,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.003256298,"high":0.003256298,"low":0.003253211,"close":0.003253211,"volume_alpha":1045.347809301,"volume_tao":3.402329334,"event_count":18,"open_usd":0.8578182378713903,"high_usd":0.8578182378713903,"low_usd":0.8570050184116514,"close_usd":0.8570050184116514,"volume_usd":896.2877948977707,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.003255115,"high":0.003255947,"low":0.003254129,"close":0.003254129,"volume_alpha":583.3603859,"volume_tao":1.898973754,"event_count":22,"open_usd":0.8597330684685218,"high_usd":0.8599528142879371,"low_usd":0.8594726485431092,"close_usd":0.8594726485431092,"volume_usd":501.5523360826294,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.003254118,"high":0.003267584,"low":0.003252488,"close":0.003252697,"volume_alpha":10209.01914514,"volume_tao":33.289932075,"event_count":15,"open_usd":0.8541958271970133,"high_usd":0.857730610203971,"low_usd":0.8537679572800861,"close_usd":0.8538228191283302,"volume_usd":8738.503356712023,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.00325263,"high":0.003317754,"low":0.00325263,"close":0.003309516,"volume_alpha":26112.011286111,"volume_tao":85.908477343,"event_count":12,"open_usd":0.8646594693984216,"high_usd":0.8819716393301701,"low_usd":0.8646594693984216,"close_usd":0.879781699278918,"volume_usd":22837.389569740397,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.00329815,"high":0.003301182,"low":0.003259412,"close":0.003259628,"volume_alpha":22558.709873461,"volume_tao":74.027705414,"event_count":6,"open_usd":0.8889523824837047,"high_usd":0.8897695992942471,"low_usd":0.8785113057004614,"close_usd":0.8785695243122943,"volume_usd":19952.7326220994,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.003262706,"high":0.003262928,"low":0.003259549,"close":0.003259549,"volume_alpha":2435.926673073,"volume_tao":7.945991583,"event_count":14,"open_usd":0.8811212637448064,"high_usd":0.8811812167165272,"low_usd":0.8802686892775873,"close_usd":0.8802686892775873,"volume_usd":2145.8820210336307,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003267931,"high":0.003283726,"low":0.003267931,"close":0.0032775,"volume_alpha":12216.268093085,"volume_tao":40.026827117,"event_count":6,"open_usd":0.8910760440945462,"high_usd":0.8953829116864487,"low_usd":0.8910760440945462,"close_usd":0.8936852505514576,"volume_usd":10914.228839309237,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.003268908,"high":0.003268908,"low":0.003236413,"close":0.003236413,"volume_alpha":14005.581759577,"volume_tao":45.614470375,"event_count":11,"open_usd":0.8734539865366084,"high_usd":0.8734539865366084,"low_usd":0.8647713049522668,"close_usd":0.8647713049522668,"volume_usd":12188.211168010777,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.003236329,"high":0.003273663,"low":0.003141361,"close":0.003141361,"volume_alpha":37142.691072781,"volume_tao":121.304879737,"event_count":10,"open_usd":0.8600883867081494,"high_usd":0.8700102889094898,"low_usd":0.8348496443216679,"close_usd":0.8348496443216679,"volume_usd":32238.044498202256,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.003238296,"high":0.003238296,"low":0.003201239,"close":0.003206332,"volume_alpha":27555.594577605,"volume_tao":88.739931331,"event_count":12,"open_usd":0.8618207674106992,"high_usd":0.8618207674106992,"low_usd":0.8519586386312614,"close_usd":0.8533140592501373,"volume_usd":23616.71561823106,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.003206014,"high":0.003206014,"low":0.003202461,"close":0.003202461,"volume_alpha":2490.938429107,"volume_tao":7.977144996,"event_count":2,"open_usd":0.8582066501927754,"high_usd":0.8582066501927754,"low_usd":0.8572555600764706,"close_usd":0.8572555600764706,"volume_usd":2135.37398312023,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.003198817,"high":0.003198817,"low":0.003198358,"close":0.003198358,"volume_alpha":182.685251797,"volume_tao":0.584332956,"event_count":20,"open_usd":0.8570055751237783,"high_usd":0.8570055751237783,"low_usd":0.8568826029253119,"close_usd":0.8568826029253119,"volume_usd":156.55056260503724,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003202154,"high":0.003242133,"low":0.003202154,"close":0.003233551,"volume_alpha":21120.558885646,"volume_tao":68.115193764,"event_count":6,"open_usd":0.8539089517088261,"high_usd":0.8645700335869516,"low_usd":0.8539089517088261,"close_usd":0.8622814969882855,"volume_usd":18164.077587293054,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.003226528,"high":0.003226528,"low":0.003223326,"close":0.003223326,"volume_alpha":576.551838456,"volume_tao":1.858868948,"event_count":9,"open_usd":0.8659745610986013,"high_usd":0.8659745610986013,"low_usd":0.8651151696584408,"close_usd":0.8651151696584408,"volume_usd":498.90570340133996,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003223268,"high":0.003248302,"low":0.003219279,"close":0.003227942,"volume_alpha":27038.125516935,"volume_tao":87.42403311,"event_count":13,"open_usd":0.8577369939976105,"high_usd":0.8643987385089996,"low_usd":0.8566754896892326,"close_usd":0.8589807821995052,"volume_usd":23264.223565312896,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003223242,"high":0.003223242,"low":0.003197166,"close":0.003197166,"volume_alpha":18987.391987406,"volume_tao":60.942148203,"event_count":9,"open_usd":0.852094887070488,"high_usd":0.852094887070488,"low_usd":0.8452014467779967,"close_usd":0.8452014467779967,"volume_usd":16110.640433100656,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003198919,"high":0.003254823,"low":0.003065604,"close":0.003065604,"volume_alpha":67705.277095501,"volume_tao":218.939062477,"event_count":25,"open_usd":0.8128814847824483,"high_usd":0.8270873232313987,"low_usd":0.7790046360270493,"close_usd":0.7790046360270493,"volume_usd":55634.8910938917,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.003249959,"high":0.003257315,"low":0.00321258,"close":0.00321258,"volume_alpha":24661.815138087,"volume_tao":79.787925532,"event_count":5,"open_usd":0.8447168381518905,"high_usd":0.8466287813676188,"low_usd":0.835001432298069,"close_usd":0.835001432298069,"volume_usd":20738.170597872013,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.003214236,"high":0.003249525,"low":0.003214236,"close":0.003249525,"volume_alpha":15881.959664903,"volume_tao":51.264712829,"event_count":5,"open_usd":0.8401844817359079,"high_usd":0.8494088417940924,"low_usd":0.8401844817359079,"close_usd":0.8494088417940924,"volume_usd":13400.32784760469,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.00324014,"high":0.003247991,"low":0.003230835,"close":0.003238944,"volume_alpha":21646.46944193,"volume_tao":70.136337766,"event_count":12,"open_usd":0.8456228093051781,"high_usd":0.84767179011337,"low_usd":0.8431943586084228,"close_usd":0.8453106731382444,"volume_usd":18304.421097872862,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.0032428,"high":0.0032428,"low":0.0032428,"close":0.0032428,"volume_alpha":7709.387189662,"volume_tao":25,"event_count":1,"open_usd":0.8462499514108036,"high_usd":0.8462499514108036,"low_usd":0.8462499514108036,"close_usd":0.8462499514108036,"volume_usd":6524.068331463577,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.003251664,"high":0.003284335,"low":0.003184752,"close":0.003184752,"volume_alpha":71170.811393938,"volume_tao":230.750233723,"event_count":22,"open_usd":0.8441024872138349,"high_usd":0.8525835825421847,"low_usd":0.8267327387944249,"close_usd":0.8267327387944249,"volume_usd":59900.66815352325,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.003178518,"high":0.003186497,"low":0.003178518,"close":0.003186497,"volume_alpha":4385.523884297,"volume_tao":13.953056048,"event_count":3,"open_usd":0.8239369465370168,"high_usd":0.8260052667090022,"low_usd":0.8239369465370168,"close_usd":0.8260052667090022,"volume_usd":3616.9178198924706,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.003178412,"high":0.00318478,"low":0.003178412,"close":0.003180874,"volume_alpha":12976.747319199,"volume_tao":41.264222072,"event_count":10,"open_usd":0.8207943970693028,"high_usd":0.8224388719581899,"low_usd":0.8207943970693028,"close_usd":0.8214301849424875,"volume_usd":10656.089354092881,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.003180587,"high":0.003180587,"low":0.00317957,"close":0.00317957,"volume_alpha":391.757419844,"volume_tao":1.245825302,"event_count":7,"open_usd":0.8245592937944193,"high_usd":0.8245592937944193,"low_usd":0.8242956390659717,"close_usd":0.8242956390659717,"volume_usd":322.9771206410449,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.00318119,"high":0.003182467,"low":0.003128727,"close":0.003128727,"volume_alpha":28090.609722099,"volume_tao":88.382394959,"event_count":18,"open_usd":0.8255476112225466,"high_usd":0.8258790042860013,"low_usd":0.8119329876610591,"close_usd":0.8119329876610591,"volume_usd":22936.031809646734,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.003127165,"high":0.003128048,"low":0.003116903,"close":0.00312726,"volume_alpha":15030.842841028,"volume_tao":46.965229049,"event_count":12,"open_usd":0.8152516621289221,"high_usd":0.8154818601573791,"low_usd":0.8125763595603761,"close_usd":0.815276428621225,"volume_usd":12243.831407828748,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.003132422,"high":0.003135255,"low":0.003132422,"close":0.003135255,"volume_alpha":3193.175298272,"volume_tao":10.002374761,"event_count":2,"open_usd":0.8111312895005747,"high_usd":0.8118648863604981,"low_usd":0.8111312895005747,"close_usd":0.8118648863604981,"volume_usd":2590.0849687423765,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.003135203,"high":0.003135203,"low":0.003133806,"close":0.003133806,"volume_alpha":370.981115067,"volume_tao":1.162913068,"event_count":4,"open_usd":0.8106340137117608,"high_usd":0.8106340137117608,"low_usd":0.8102728072070606,"close_usd":0.8102728072070606,"volume_usd":300.68129174114017,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.003134302,"high":0.003134302,"low":0.003130472,"close":0.003130472,"volume_alpha":1394.062899738,"volume_tao":4.366758131,"event_count":4,"open_usd":0.7947499090848738,"high_usd":0.7947499090848738,"low_usd":0.7937787543742572,"close_usd":0.7937787543742572,"volume_usd":1107.2578927007937,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.003130534,"high":0.003130534,"low":0.003130534,"close":0.003130534,"volume_alpha":5.249377903,"volume_tao":0.016433358,"event_count":1,"open_usd":0.79286484125489,"high_usd":0.79286484125489,"low_usd":0.79286484125489,"close_usd":0.79286484125489,"volume_usd":4.16204768322426,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.003128604,"high":0.003161888,"low":0.003128604,"close":0.003151606,"volume_alpha":26851.56828613,"volume_tao":84.522256823,"event_count":13,"open_usd":0.7909639351584865,"high_usd":0.7993786925447888,"low_usd":0.7909639351584865,"close_usd":0.7967792292757718,"volume_usd":21368.654155398483,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.003157939,"high":0.003157939,"low":0.003094214,"close":0.003104556,"volume_alpha":42219.860187215,"volume_tao":131.954600368,"event_count":17,"open_usd":0.8015096037973495,"high_usd":0.8015096037973495,"low_usd":0.785335700659263,"close_usd":0.7879605811026383,"volume_usd":33491.10906201585,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003104251,"high":0.003115399,"low":0.003103532,"close":0.003115399,"volume_alpha":6955.669809222,"volume_tao":21.649236737,"event_count":4,"open_usd":0.788935949317383,"high_usd":0.7917691796080361,"low_usd":0.788753217654396,"close_usd":0.7917691796080361,"volume_usd":5502.087665302148,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.003120458,"high":0.003120458,"low":0.003116075,"close":0.003116075,"volume_alpha":3212.662894102,"volume_tao":10.010982211,"event_count":3,"open_usd":0.7901621886556692,"high_usd":0.7901621886556692,"low_usd":0.7890523256570716,"close_usd":0.7890523256570716,"volume_usd":2534.980318413749,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003110836,"high":0.003110836,"low":0.003108442,"close":0.003108457,"volume_alpha":1233.735967271,"volume_tao":3.837021839,"event_count":22,"open_usd":0.7873914787590796,"high_usd":0.7873914787590796,"low_usd":0.7867855274327643,"close_usd":0.7867893241202725,"volume_usd":971.1981923319304,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.003101605,"high":0.003103189,"low":0.003010228,"close":0.003010228,"volume_alpha":67175.825595818,"volume_tao":206.528787883,"event_count":15,"open_usd":0.7805302726004434,"high_usd":0.780928892009362,"low_usd":0.7575349154484493,"close_usd":0.7575349154484493,"volume_usd":51973.72686275562,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.003010039,"high":0.003010039,"low":0.002997894,"close":0.002997894,"volume_alpha":4692.145680158,"volume_tao":14.095362279,"event_count":7,"open_usd":0.7671916416101465,"high_usd":0.7671916416101465,"low_usd":0.7640961526522443,"close_usd":0.7640961526522443,"volume_usd":3592.5926959470444,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002997887,"high":0.002997887,"low":0.002988599,"close":0.002988613,"volume_alpha":3632.655311284,"volume_tao":10.873422983,"event_count":23,"open_usd":0.7716893615708912,"high_usd":0.7716893615708912,"low_usd":0.7692985273632408,"close_usd":0.7693021311185064,"volume_usd":2798.939666452246,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.002987796,"high":0.002987796,"low":0.002980358,"close":0.002980358,"volume_alpha":5796.12474077,"volume_tao":17.275597493,"event_count":2,"open_usd":0.7907125075216727,"high_usd":0.7907125075216727,"low_usd":0.788744060000173,"close_usd":0.788744060000173,"volume_usd":4571.942332282776,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002974622,"high":0.002974622,"low":0.002974622,"close":0.002974622,"volume_alpha":19.92017909,"volume_tao":0.059255,"event_count":1,"open_usd":0.7737599126127478,"high_usd":0.7737599126127478,"low_usd":0.7737599126127478,"close_usd":0.7737599126127478,"volume_usd":15.41343526063761,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.002975924,"high":0.002975924,"low":0.002972003,"close":0.002972003,"volume_alpha":2465.747171772,"volume_tao":7.334856556,"event_count":6,"open_usd":0.7730005692530884,"high_usd":0.7730005692530884,"low_usd":0.771982083824011,"close_usd":0.771982083824011,"volume_usd":1905.239614041806,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.002971901,"high":0.002971901,"low":0.002970863,"close":0.002970863,"volume_alpha":449.577883049,"volume_tao":1.335876023,"event_count":9,"open_usd":0.7695901304592624,"high_usd":0.7695901304592624,"low_usd":0.7693213346429089,"close_usd":0.7693213346429089,"volume_usd":345.9324529376889,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.002970178,"high":0.002970178,"low":0.002970178,"close":0.002970178,"volume_alpha":477.185153447,"volume_tao":1.417324729,"event_count":1,"open_usd":0.771236094058686,"high_usd":0.771236094058686,"low_usd":0.771236094058686,"close_usd":0.771236094058686,"volume_usd":368.022383845933,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.002969538,"high":0.00297085,"low":0.002962939,"close":0.00297085,"volume_alpha":10189.13557229,"volume_tao":30.250737761,"event_count":5,"open_usd":0.7698558346497406,"high_usd":0.7701959720229821,"low_usd":0.7681450369927133,"close_usd":0.7701959720229821,"volume_usd":7842.535427317342,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002977928,"high":0.002977928,"low":0.002977919,"close":0.002977919,"volume_alpha":7.103572931,"volume_tao":0.021153912,"event_count":2,"open_usd":0.7745237482718005,"high_usd":0.7745237482718005,"low_usd":0.7745214074785595,"close_usd":0.7745214074785595,"volume_usd":5.50188158103615,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002977919,"high":0.002977919,"low":0.002976204,"close":0.002976204,"volume_alpha":698.236414683,"volume_tao":2.078668647,"event_count":13,"open_usd":0.7732175351581083,"high_usd":0.7732175351581083,"low_usd":0.7727722349089088,"close_usd":0.7727722349089088,"volume_usd":539.7269192492408,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.002977644,"high":0.002977644,"low":0.002973082,"close":0.002973082,"volume_alpha":2405.029416657,"volume_tao":7.150422634,"event_count":2,"open_usd":0.7761802738581872,"high_usd":0.7761802738581872,"low_usd":0.774991100669807,"close_usd":0.774991100669807,"volume_usd":1863.8954147171053,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.002970258,"high":0.002970258,"low":0.002970258,"close":0.002970258,"volume_alpha":167.444167677,"volume_tao":0.497352459,"event_count":1,"open_usd":0.7719008521340268,"high_usd":0.7719008521340268,"low_usd":0.7719008521340268,"close_usd":0.7719008521340268,"volume_usd":129.25031660988833,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.002984821,"high":0.003002083,"low":0.002984821,"close":0.003002083,"volume_alpha":13381.875750854,"volume_tao":40,"event_count":2,"open_usd":0.7649212040457491,"high_usd":0.7693449432998746,"low_usd":0.7649212040457491,"close_usd":0.7693449432998746,"volume_usd":10250.815094717562,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.003000532,"high":0.003000532,"low":0.002994342,"close":0.002994342,"volume_alpha":4329.656507556,"volume_tao":12.985081025,"event_count":2,"open_usd":0.7668990879821435,"high_usd":0.7668990879821435,"low_usd":0.765317000087527,"close_usd":0.765317000087527,"volume_usd":3318.827059816971,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.00299299,"high":0.003000393,"low":0.002992428,"close":0.003000393,"volume_alpha":5229.376916145,"volume_tao":15.688418358,"event_count":10,"open_usd":0.7713515660859644,"high_usd":0.7732594627524199,"low_usd":0.7712067277870926,"close_usd":0.7732594627524199,"volume_usd":4043.2096565157567,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.00301552,"high":0.003028503,"low":0.00301552,"close":0.003028503,"volume_alpha":16552.396312851,"volume_tao":49.98066154,"event_count":4,"open_usd":0.772733237860773,"high_usd":0.7760601584672179,"low_usd":0.772733237860773,"close_usd":0.7760601584672179,"volume_usd":12807.64790889386,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.003031304,"high":0.003034767,"low":0.003021813,"close":0.003034596,"volume_alpha":8654.817486439,"volume_tao":26.210892725,"event_count":27,"open_usd":0.7803859790359275,"high_usd":0.781277501841097,"low_usd":0.7779425938370066,"close_usd":0.7812334792018583,"volume_usd":6747.793418477591,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.003038253,"high":0.003038253,"low":0.003038253,"close":0.003038253,"volume_alpha":1645.682671305,"volume_tao":5,"event_count":1,"open_usd":0.7864966697344155,"high_usd":0.7864966697344155,"low_usd":0.7864966697344155,"close_usd":0.7864966697344155,"volume_usd":1294.323859359993,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003038819,"high":0.003038819,"low":0.003038819,"close":0.003038819,"volume_alpha":30.885950209,"volume_tao":0.093856803,"event_count":1,"open_usd":0.7939939672915131,"high_usd":0.7939939672915131,"low_usd":0.7939939672915131,"close_usd":0.7939939672915131,"volume_usd":24.523255702714767,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.003029686,"high":0.003029686,"low":0.003009238,"close":0.003009238,"volume_alpha":25918.426935896,"volume_tao":78.37358901,"event_count":10,"open_usd":0.7827109572287873,"high_usd":0.7827109572287873,"low_usd":0.7774282732630514,"close_usd":0.7774282732630514,"volume_usd":20247.59888499094,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.00301252,"high":0.003014703,"low":0.00301252,"close":0.003014703,"volume_alpha":1675.993524432,"volume_tao":5.048999999,"event_count":2,"open_usd":0.7770776671012786,"high_usd":0.7776407705984445,"low_usd":0.7770776671012786,"close_usd":0.7776407705984445,"volume_usd":1302.3864208095808,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.003014813,"high":0.003033517,"low":0.003014813,"close":0.003033517,"volume_alpha":9988.063148512,"volume_tao":30.21273099,"event_count":9,"open_usd":0.7974664421159519,"high_usd":0.8024139504135931,"low_usd":0.7974664421159519,"close_usd":0.8024139504135931,"volume_usd":7991.752420200411,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003036887,"high":0.003047421,"low":0.003036887,"close":0.003047308,"volume_alpha":5474.810910544,"volume_tao":16.65294063,"event_count":8,"open_usd":0.8076034198176067,"high_usd":0.8104047405201414,"low_usd":0.8076034198176067,"close_usd":0.8103746902790757,"volume_usd":4428.538764467552,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.003047374,"high":0.003055437,"low":0.003047374,"close":0.003055437,"volume_alpha":4910.072223495,"volume_tao":15.002410809,"event_count":2,"open_usd":0.8038136633417281,"high_usd":0.8059404615514406,"low_usd":0.8038136633417281,"close_usd":0.8059404615514406,"volume_usd":3957.2244139839186,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.003062404,"high":0.003062404,"low":0.003062404,"close":0.003062404,"volume_alpha":326.540879469,"volume_tao":1,"event_count":1,"open_usd":0.8046052589978308,"high_usd":0.8046052589978308,"low_usd":0.8046052589978308,"close_usd":0.8046052589978308,"volume_usd":262.7364838204988,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.003059069,"high":0.003059069,"low":0.002409639,"close":0.002409639,"volume_alpha":1645.297754086,"volume_tao":5.033080158,"event_count":2,"open_usd":0.7968119119128916,"high_usd":0.7968119119128916,"low_usd":0.6276514385945096,"close_usd":0.6276514385945096,"volume_usd":1310.9930581843096,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003056993,"high":0.003056993,"low":0.003056993,"close":0.003056993,"volume_alpha":100.839070589,"volume_tao":0.308264309,"event_count":1,"open_usd":0.7935783718704595,"high_usd":0.7935783718704595,"low_usd":0.7935783718704595,"close_usd":0.7935783718704595,"volume_usd":80.02369925020838,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.003067394,"high":0.003080508,"low":0.003031496,"close":0.003040187,"volume_alpha":143761.732490242,"volume_tao":437.820138805,"event_count":15,"open_usd":0.795887200325334,"high_usd":0.7992898492009158,"low_usd":0.78657285768879,"close_usd":0.788827884482879,"volume_usd":113599.83247002523,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.0030451,"high":0.0030451,"low":0.0030451,"close":0.0030451,"volume_alpha":65.64433829,"volume_tao":0.199893606,"event_count":1,"open_usd":0.7899014632404546,"high_usd":0.7899014632404546,"low_usd":0.7899014632404546,"close_usd":0.7899014632404546,"volume_usd":51.852567032876074,"usd_per_tao":259.40082862318303},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.003044846,"high":0.003044846,"low":0.003004643,"close":0.003004643,"volume_alpha":15366.665823851,"volume_tao":46.479774074,"event_count":11,"open_usd":0.7845667858581489,"high_usd":0.7845667858581489,"low_usd":0.7742076614584731,"close_usd":0.7742076614584731,"volume_usd":11976.463490321381,"usd_per_tao":257.67043254671955},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.002998207,"high":0.002998207,"low":0.002998207,"close":0.002998207,"volume_alpha":4932.599146035,"volume_tao":14.788952268,"event_count":1,"open_usd":0.7606625175203613,"high_usd":0.7606625175203613,"low_usd":0.7606625175203613,"close_usd":0.7606625175203613,"volume_usd":3752.043025603414,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.002991699,"high":0.002991699,"low":0.002990503,"close":0.002990503,"volume_alpha":542.973657223,"volume_tao":1.624109183,"event_count":6,"open_usd":0.7580580185224082,"high_usd":0.7580580185224082,"low_usd":0.7577549675168916,"close_usd":0.7577549675168916,"volume_usd":411.52836202072046,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.002993268,"high":0.002996749,"low":0.002993268,"close":0.002996749,"volume_alpha":2704.132098208,"volume_tao":8.1,"event_count":2,"open_usd":0.7580379629040169,"high_usd":0.7589195178295595,"low_usd":0.7580379629040169,"close_usd":0.7589195178295595,"volume_usd":2051.3056296738337,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.003001006,"high":0.003009558,"low":0.003001006,"close":0.003009558,"volume_alpha":6583.58486612,"volume_tao":19.8,"event_count":2,"open_usd":0.7632968498193249,"high_usd":0.765472025297033,"low_usd":0.7632968498193249,"close_usd":0.765472025297033,"volume_usd":5036.070446517812,"usd_per_tao":254.34699224837433},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.003014462,"high":0.003014462,"low":0.003012637,"close":0.003012637,"volume_alpha":720.048443875,"volume_tao":2.169909923,"event_count":9,"open_usd":0.7691143018162255,"high_usd":0.7691143018162255,"low_usd":0.7686486686117551,"close_usd":0.7686486686117551,"volume_usd":553.6340333473253,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.003012474,"high":0.003012474,"low":0.002995523,"close":0.002995523,"volume_alpha":6650.371833086,"volume_tao":19.977751245,"event_count":20,"open_usd":0.769696435444437,"high_usd":0.769696435444437,"low_usd":0.7653654024538723,"close_usd":0.7653654024538723,"volume_usd":5104.37730631772,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.002997866,"high":0.002997866,"low":0.002996496,"close":0.002996496,"volume_alpha":1016.055386964,"volume_tao":3.045678675,"event_count":6,"open_usd":0.7652111489126028,"high_usd":0.7652111489126028,"low_usd":0.7648614537380986,"close_usd":0.7648614537380986,"volume_usd":777.4154275459156,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.002996361,"high":0.003000129,"low":0.002995983,"close":0.002999899,"volume_alpha":2008.854868178,"volume_tao":6.024996273,"event_count":9,"open_usd":0.7618501960110964,"high_usd":0.7628082419670309,"low_usd":0.7617540863053259,"close_usd":0.7627497625164298,"volume_usd":1531.9063996464965,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.003005665,"high":0.003135027,"low":0.003005665,"close":0.003135027,"volume_alpha":66563.494307648,"volume_tao":205.621695174,"event_count":12,"open_usd":0.7637444688046455,"high_usd":0.7966155678704119,"low_usd":0.7637444688046455,"close_usd":0.7966155678704119,"volume_usd":52248.814274171404,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.003179553,"high":0.003426877,"low":0.003168989,"close":0.003361306,"volume_alpha":149685.688819355,"volume_tao":494.251068516,"event_count":37,"open_usd":0.8070950082845733,"high_usd":0.8698755204600187,"low_usd":0.8044134515791125,"close_usd":0.853231034021759,"volume_usd":125460.26760320718,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.003348329,"high":0.003348329,"low":0.003307445,"close":0.003307445,"volume_alpha":44604.042867941,"volume_tao":148.454942004,"event_count":14,"open_usd":0.8487703722907012,"high_usd":0.8487703722907012,"low_usd":0.838406657165714,"close_usd":0.838406657165714,"volume_usd":37631.952055228,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.003303333,"high":0.003311336,"low":0.003301188,"close":0.003301188,"volume_alpha":9786.012408476,"volume_tao":32.331935431,"event_count":17,"open_usd":0.834998439024575,"high_usd":0.8370213935700338,"low_usd":0.8344562376625848,"close_usd":0.8344562376625848,"volume_usd":8172.6897093112775,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.00329838,"high":0.003301149,"low":0.003249733,"close":0.003249733,"volume_alpha":23537.766618619,"volume_tao":77.072294317,"event_count":11,"open_usd":0.8031176163013864,"high_usd":0.8037918359727216,"low_usd":0.7912726309812554,"close_usd":0.7912726309812554,"volume_usd":18766.217747727045,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.003240759,"high":0.003240759,"low":0.003240759,"close":0.003240759,"volume_alpha":38.256584252,"volume_tao":0.123980353,"event_count":1,"open_usd":0.7934544656635766,"high_usd":0.7934544656635766,"low_usd":0.7934544656635766,"close_usd":0.7934544656635766,"volume_usd":30.354853521164824,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.003244553,"high":0.003361065,"low":0.003234919,"close":0.003281048,"volume_alpha":118514.361897892,"volume_tao":391.340376723,"event_count":27,"open_usd":0.7799516230286154,"high_usd":0.8079597102758602,"low_usd":0.7776357249877274,"close_usd":0.7887245832738108,"volume_usd":94073.5324655611,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.003280912,"high":0.003280912,"low":0.003217837,"close":0.003217837,"volume_alpha":21688.433748514,"volume_tao":70.473222133,"event_count":12,"open_usd":0.787942871002871,"high_usd":0.787942871002871,"low_usd":0.7727947973609975,"close_usd":0.7727947973609975,"volume_usd":16924.828516064765,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.003217754,"high":0.003217754,"low":0.003198981,"close":0.003198981,"volume_alpha":6700.609332472,"volume_tao":21.497457318,"event_count":6,"open_usd":0.7738674234769564,"high_usd":0.7738674234769564,"low_usd":0.7693525310579171,"close_usd":0.7693525310579171,"volume_usd":5170.122360499435,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.00320034,"high":0.00320034,"low":0.003193761,"close":0.003193761,"volume_alpha":1975.376081454,"volume_tao":6.313200744,"event_count":3,"open_usd":0.7758949784423923,"high_usd":0.7758949784423923,"low_usd":0.7742999563312501,"close_usd":0.7742999563312501,"volume_usd":1530.5813617204344,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.003193122,"high":0.003194978,"low":0.003193122,"close":0.003193519,"volume_alpha":205.623867413,"volume_tao":0.656887353,"event_count":4,"open_usd":0.7741137746493719,"high_usd":0.7745637277566284,"low_usd":0.7741137746493719,"close_usd":0.7742100200069048,"volume_usd":159.2502724137269,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.003193266,"high":0.003193266,"low":0.003184324,"close":0.003186665,"volume_alpha":6751.71056898,"volume_tao":21.51631996,"event_count":34,"open_usd":0.771719561595516,"high_usd":0.771719561595516,"low_usd":0.7695585401460698,"close_usd":0.7701242917914684,"volume_usd":5199.869038996454,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.003190249,"high":0.003194035,"low":0.003190249,"close":0.00319195,"volume_alpha":4131.74681125,"volume_tao":13.183830082,"event_count":4,"open_usd":0.7699272831224595,"high_usd":0.7708409875680692,"low_usd":0.7699272831224595,"close_usd":0.7703377985112555,"volume_usd":3181.7549276506043,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.003193817,"high":0.003202043,"low":0.003193817,"close":0.003202043,"volume_alpha":5794.324139715,"volume_tao":18.530561061,"event_count":3,"open_usd":0.7663306649496631,"high_usd":0.768304427394373,"low_usd":0.7663306649496631,"close_usd":0.768304427394373,"volume_usd":4446.258874496086,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.00320881,"high":0.00320881,"low":0.00320809,"close":0.00320809,"volume_alpha":627.756019493,"volume_tao":2.014346357,"event_count":2,"open_usd":0.7599393957074142,"high_usd":0.7599393957074142,"low_usd":0.759768878797747,"close_usd":0.759768878797747,"volume_usd":477.0557163820891,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.00321004,"high":0.003210554,"low":0.003207749,"close":0.00320969,"volume_alpha":1836.715663074,"volume_tao":5.895595852,"event_count":8,"open_usd":0.7617598812677138,"high_usd":0.7618818562521288,"low_usd":0.7612162145570235,"close_usd":0.7616768243717114,"volume_usd":1399.0568330058022,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.003217536,"high":0.003228452,"low":0.003217536,"close":0.003228452,"volume_alpha":7759.412994267,"volume_tao":25,"event_count":2,"open_usd":0.7619393932310309,"high_usd":0.7645243931864346,"low_usd":0.7619393932310309,"close_usd":0.7645243931864346,"volume_usd":5920.20876558204,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.003231268,"high":0.003247718,"low":0.003229036,"close":0.003247127,"volume_alpha":8167.905968721,"volume_tao":26.452245653,"event_count":17,"open_usd":0.7624665679413059,"high_usd":0.7663481943005663,"low_usd":0.7619398937751133,"close_usd":0.7662087389097868,"volume_usd":6241.80753728358,"usd_per_tao":235.96512822251387},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.003250493,"high":0.003323249,"low":0.003250493,"close":0.003319093,"volume_alpha":48552.888723025,"volume_tao":160.180033233,"event_count":16,"open_usd":0.7709056441962893,"high_usd":0.7881608762639003,"low_usd":0.7709056441962893,"close_usd":0.7871752153634524,"volume_usd":37989.21939129507,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.0033068,"high":0.00331549,"low":0.003256407,"close":0.003270308,"volume_alpha":39727.310188736,"volume_tao":130.525526535,"event_count":15,"open_usd":0.7870488760264701,"high_usd":0.7891171761149756,"low_usd":0.7750548775960836,"close_usd":0.778363443710044,"volume_usd":31066.278260594823,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.003271359,"high":0.003271359,"low":0.003201593,"close":0.003209898,"volume_alpha":28686.044582971,"volume_tao":92.713152066,"event_count":7,"open_usd":0.7781940034344556,"high_usd":0.7781940034344556,"low_usd":0.761598000720107,"close_usd":0.7635736020523127,"volume_usd":22054.693164910364,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003208295,"high":0.00321519,"low":0.003201359,"close":0.00321453,"volume_alpha":13197.267490446,"volume_tao":42.367347548,"event_count":5,"open_usd":0.7635151391091498,"high_usd":0.7651560221589185,"low_usd":0.7618644988142701,"close_usd":0.7649989543107898,"volume_usd":10082.648651946569,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.003212595,"high":0.003233729,"low":0.003212595,"close":0.003232452,"volume_alpha":7452.468454556,"volume_tao":24.021720654,"event_count":8,"open_usd":0.7657279613222486,"high_usd":0.7707652893186455,"low_usd":0.7657279613222486,"close_usd":0.7704609140062862,"volume_usd":5725.621556355524,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.003236738,"high":0.003236738,"low":0.003236738,"close":0.003236738,"volume_alpha":1853.718300487,"volume_tao":6,"event_count":1,"open_usd":0.7667377409240577,"high_usd":0.7667377409240577,"low_usd":0.7667377409240577,"close_usd":0.7667377409240577,"volume_usd":1421.3156719958013,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.003241643,"high":0.003242255,"low":0.003203991,"close":0.003204404,"volume_alpha":16306.822765393,"volume_tao":52.55881074,"event_count":8,"open_usd":0.7572551346051272,"high_usd":0.7573980991889442,"low_usd":0.7484595422687248,"close_usd":0.7485560200025753,"volume_usd":12277.85703163615,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003181471,"high":0.003181471,"low":0.003095476,"close":0.003097143,"volume_alpha":38933.217718345,"volume_tao":122.602815702,"event_count":11,"open_usd":0.7412199302807186,"high_usd":0.7412199302807186,"low_usd":0.7211847931053396,"close_usd":0.7215731711932675,"volume_usd":28564.035475054225,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.003094773,"high":0.003094773,"low":0.003090685,"close":0.003090685,"volume_alpha":1857.246307781,"volume_tao":5.744801693,"event_count":12,"open_usd":0.7357226606701869,"high_usd":0.7357226606701869,"low_usd":0.7347508174245532,"close_usd":0.7347508174245532,"volume_usd":1365.7159302464363,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.003090619,"high":0.003120138,"low":0.003090619,"close":0.003120138,"volume_alpha":23154.141080611,"volume_tao":71.983845844,"event_count":9,"open_usd":0.7637213253306272,"high_usd":0.7710157507523421,"low_usd":0.7637213253306272,"close_usd":0.7710157507523421,"volume_usd":17787.892377020667,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.003127379,"high":0.003127379,"low":0.003081741,"close":0.003084472,"volume_alpha":26259.64628943,"volume_tao":81.365959383,"event_count":15,"open_usd":0.7582801569567499,"high_usd":0.7582801569567499,"low_usd":0.7472145362554559,"close_usd":0.74787670835185,"volume_usd":19728.402746158295,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.003079243,"high":0.003079243,"low":0.003076205,"close":0.003079054,"volume_alpha":2897.365136746,"volume_tao":8.921291666,"event_count":4,"open_usd":0.7325361562094183,"high_usd":0.7325361562094183,"low_usd":0.7318134315519084,"close_usd":0.7324911940763472,"volume_usd":2122.329645771625,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.003077888,"high":0.003094949,"low":0.003077669,"close":0.003089438,"volume_alpha":11756.68107698,"volume_tao":36.313132448,"event_count":7,"open_usd":0.7379862164258414,"high_usd":0.7420769379980497,"low_usd":0.7379337067239298,"close_usd":0.740755563718439,"volume_usd":8706.811690961455,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.003085291,"high":0.003093344,"low":0.00308045,"close":0.00308045,"volume_alpha":8635.667518906,"volume_tao":26.668466123,"event_count":22,"open_usd":0.7358545836864832,"high_usd":0.7377752572833748,"low_usd":0.7346999852905374,"close_usd":0.7346999852905374,"volume_usd":6360.538774623608,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.003086068,"high":0.00308913,"low":0.003086068,"close":0.003086203,"volume_alpha":3832.913965256,"volume_tao":11.829738482,"event_count":10,"open_usd":0.7266308976929177,"high_usd":0.7273518616537687,"low_usd":0.7266308976929177,"close_usd":0.7266626841510219,"volume_usd":2785.373975119185,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.003094169,"high":0.003099168,"low":0.003094169,"close":0.003099168,"volume_alpha":4862.350290487,"volume_tao":15.045004071,"event_count":2,"open_usd":0.7290436762726707,"high_usd":0.7302215335059657,"low_usd":0.7290436762726707,"close_usd":0.7302215335059657,"volume_usd":3544.882350466034,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.003099128,"high":0.003099128,"low":0.003099128,"close":0.003099128,"volume_alpha":0.439313541,"volume_tao":0.001361489,"event_count":1,"open_usd":0.72715030394484,"high_usd":0.72715030394484,"low_usd":0.72715030394484,"close_usd":0.72715030394484,"volume_usd":0.3194469993390258,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.003092528,"high":0.003092528,"low":0.003071992,"close":0.003071992,"volume_alpha":10335.986745705,"volume_tao":31.887555537,"event_count":3,"open_usd":0.7219240611556127,"high_usd":0.7219240611556127,"low_usd":0.7171301085964469,"close_usd":0.7171301085964469,"volume_usd":7443.875558635583,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003074876,"high":0.003081398,"low":0.00307393,"close":0.003081398,"volume_alpha":6979.062560034,"volume_tao":21.481796082,"event_count":7,"open_usd":0.7186739057285205,"high_usd":0.7201982570237148,"low_usd":0.7184528023361173,"close_usd":0.7201982570237148,"volume_usd":5020.82239814372,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003081986,"high":0.003081986,"low":0.003081986,"close":0.003081986,"volume_alpha":0.965743946,"volume_tao":0.002976409,"event_count":1,"open_usd":0.7217579542921883,"high_usd":0.7217579542921883,"low_usd":0.7217579542921883,"close_usd":0.7217579542921883,"volume_usd":0.6970332996246115,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.003083529,"high":0.003083529,"low":0.003083529,"close":0.003083529,"volume_alpha":4.052810305,"volume_tao":0.012496957,"event_count":1,"open_usd":0.7219048586654115,"high_usd":0.7219048586654115,"low_usd":0.7219048586654115,"close_usd":0.7219048586654115,"volume_usd":2.925743191269719,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.00308703,"high":0.00308703,"low":0.00308703,"close":0.00308703,"volume_alpha":2591.487826767,"volume_tao":8,"event_count":1,"open_usd":0.7224776678091318,"high_usd":0.7224776678091318,"low_usd":0.7224776678091318,"close_usd":0.7224776678091318,"volume_usd":1872.291925401779,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.003082251,"high":0.003082251,"low":0.003051062,"close":0.003057867,"volume_alpha":35969.936641696,"volume_tao":110.16275534,"event_count":21,"open_usd":0.7215359263363031,"high_usd":0.7215359263363031,"low_usd":0.7142347740269998,"close_usd":0.7158277825064255,"volume_usd":25788.42077494871,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.003060803,"high":0.003063637,"low":0.00305952,"close":0.00305952,"volume_alpha":3939.784689035,"volume_tao":12.056557678,"event_count":5,"open_usd":0.716173864258285,"high_usd":0.7168369702246957,"low_usd":0.7158736649093418,"close_usd":0.7158736649093418,"volume_usd":2821.021641022358,"usd_per_tao":233.98234524021473},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.003050456,"high":0.003050456,"low":0.003043998,"close":0.003043998,"volume_alpha":4861.60175362,"volume_tao":14.830099235,"event_count":2,"open_usd":0.7103064039149725,"high_usd":0.7103064039149725,"low_usd":0.7088026422621301,"close_usd":0.7088026422621301,"volume_usd":3453.2261594053593,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.00303862,"high":0.003056327,"low":0.003031772,"close":0.003036097,"volume_alpha":24306.396438664,"volume_tao":73.991685021,"event_count":9,"open_usd":0.7111846893884324,"high_usd":0.7153289875550347,"low_usd":0.7095819247278522,"close_usd":0.7105941848267147,"volume_usd":17317.64864609152,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.003035762,"high":0.003035762,"low":0.002964761,"close":0.002970114,"volume_alpha":31242.330328117,"volume_tao":93.615364093,"event_count":11,"open_usd":0.7094483278764888,"high_usd":0.7094483278764888,"low_usd":0.6928556105529442,"close_usd":0.6941065903396082,"volume_usd":21877.625294515034,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.002968932,"high":0.002968932,"low":0.002968932,"close":0.002968932,"volume_alpha":87.136899665,"volume_tao":0.258703568,"event_count":1,"open_usd":0.6951132181187026,"high_usd":0.6951132181187026,"low_usd":0.6951132181187026,"close_usd":0.6951132181187026,"volume_usd":60.570019687642095,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.002973713,"high":0.002975631,"low":0.00293775,"close":0.002939383,"volume_alpha":17813.235449092,"volume_tao":52.713379617,"event_count":6,"open_usd":0.697195581706547,"high_usd":0.6976452623333302,"low_usd":0.6887639527279226,"close_usd":0.6891468142834684,"volume_usd":12358.803746626645,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.002939809,"high":0.002939809,"low":0.002900326,"close":0.002907039,"volume_alpha":24473.936994598,"volume_tao":71.292259665,"event_count":46,"open_usd":0.6891664767603003,"high_usd":0.6891664767603003,"low_usd":0.6799106509559957,"close_usd":0.6814843499815079,"volume_usd":16712.73045752582,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.002908288,"high":0.002913151,"low":0.002781641,"close":0.002849852,"volume_alpha":31396.810126201,"volume_tao":90.449306055,"event_count":10,"open_usd":0.6843476209698632,"high_usd":0.6854919307771369,"low_usd":0.6545463863077629,"close_usd":0.6705970785273695,"volume_usd":21283.575566489388,"usd_per_tao":235.30944011386188},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.002846569,"high":0.002846569,"low":0.002842141,"close":0.002842377,"volume_alpha":3717.955218486,"volume_tao":10.578863906,"event_count":4,"open_usd":0.667741271697112,"high_usd":0.667741271697112,"low_usd":0.6667025621660677,"close_usd":0.6667579224753104,"volume_usd":2481.5643104745104,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.002836867,"high":0.002838398,"low":0.002836867,"close":0.002838398,"volume_alpha":6956.822733796,"volume_tao":19.740973829,"event_count":2,"open_usd":0.6646219747109645,"high_usd":0.6649806578086502,"low_usd":0.6646219747109645,"close_usd":0.6649806578086502,"volume_usd":4624.920734369095,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002842612,"high":0.002842612,"low":0.002842612,"close":0.002842612,"volume_alpha":11.123384231,"volume_tao":0.031619469,"event_count":1,"open_usd":0.6645145011142688,"high_usd":0.6645145011142688,"low_usd":0.6645145011142688,"close_usd":0.6645145011142688,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.002814802,"high":0.002814802,"low":0.002788611,"close":0.002788611,"volume_alpha":22798.239479281,"volume_tao":64.160409591,"event_count":3,"open_usd":0.6568163480484974,"high_usd":0.6568163480484974,"low_usd":0.6507048428798432,"close_usd":0.6507048428798432,"volume_usd":14971.428156174541,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.002791655,"high":0.002800004,"low":0.002791655,"close":0.002798494,"volume_alpha":5844.561424885,"volume_tao":16.343269426,"event_count":9,"open_usd":0.6519366956913274,"high_usd":0.653886442157967,"low_usd":0.6519366956913274,"close_usd":0.6535338110447049,"volume_usd":3816.6525112807767,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.002798296,"high":0.00280421,"low":0.002796604,"close":0.00280421,"volume_alpha":6099.436419242,"volume_tao":17.099000077,"event_count":12,"open_usd":0.6532141471384364,"high_usd":0.6545946688795876,"low_usd":0.6528191787945019,"close_usd":0.6545946688795876,"volume_usd":3991.467933420057,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.002810555,"high":0.002810555,"low":0.002810555,"close":0.002810555,"volume_alpha":71.160325858,"volume_tao":0.2,"event_count":1,"open_usd":0.6569125336517946,"high_usd":0.6569125336517946,"low_usd":0.6569125336517946,"close_usd":0.6569125336517946,"volume_usd":46.7461077012757,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.002808708,"high":0.002808708,"low":0.002757393,"close":0.002757393,"volume_alpha":24151.653126819,"volume_tao":67.169616835,"event_count":36,"open_usd":0.6562435136739,"high_usd":0.6562435136739,"low_usd":0.6442539669128354,"close_usd":0.6442539669128354,"volume_usd":15693.915267777906,"usd_per_tao":233.646044257324},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.002753344,"high":0.002753344,"low":0.002749429,"close":0.002752056,"volume_alpha":2284.217409931,"volume_tao":6.285573233,"event_count":5,"open_usd":0.6425962317403079,"high_usd":0.6425962317403079,"low_usd":0.6416825194518095,"close_usd":0.6422956285659565,"volume_usd":1466.9745857595508,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.002754114,"high":0.002764256,"low":0.002754114,"close":0.002764256,"volume_alpha":6067.699202991,"volume_tao":16.744941158,"event_count":4,"open_usd":0.6440646410373401,"high_usd":0.646436403277175,"low_usd":0.6440646410373401,"close_usd":0.646436403277175,"volume_usd":3915.8961887992473,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.002763813,"high":0.002763813,"low":0.00275686,"close":0.00275686,"volume_alpha":5244.534604715,"volume_tao":14.463831779,"event_count":14,"open_usd":0.6470052590155665,"high_usd":0.6470052590155665,"low_usd":0.6453775701791888,"close_usd":0.6453775701791888,"volume_usd":3385.965413191658,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002751917,"high":0.002751917,"low":0.002751879,"close":0.002751879,"volume_alpha":34.900298932,"volume_tao":0.096041414,"event_count":2,"open_usd":0.6472725920041867,"high_usd":0.6472725920041867,"low_usd":0.6472636541043533,"close_usd":0.6472636541043533,"volume_usd":22.58969837372537,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002751823,"high":0.002751823,"low":0.002751823,"close":0.002751823,"volume_alpha":1.882098597,"volume_tao":0.005179202,"event_count":1,"open_usd":0.6477524296741738,"high_usd":0.6477524296741738,"low_usd":0.6477524296741738,"close_usd":0.6477524296741738,"volume_usd":1.2191338902514224,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.002751708,"high":0.002751708,"low":0.002746131,"close":0.002746131,"volume_alpha":4752.226366017,"volume_tao":13.055829674,"event_count":3,"open_usd":0.6495044504156197,"high_usd":0.6495044504156197,"low_usd":0.6481880729802348,"close_usd":0.6481880729802348,"volume_usd":3081.656729976912,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002747353,"high":0.002747353,"low":0.002744743,"close":0.002744743,"volume_alpha":1092.82567376,"volume_tao":2.999527877,"event_count":2,"open_usd":0.6420578856901614,"high_usd":0.6420578856901614,"low_usd":0.6414479272750427,"close_usd":0.6414479272750427,"volume_usd":700.9912911720184,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.00275314,"high":0.002755886,"low":0.002747633,"close":0.002747633,"volume_alpha":14525.209848616,"volume_tao":39.979910819,"event_count":3,"open_usd":0.6410596054429629,"high_usd":0.6416990025228595,"low_usd":0.6397773185824421,"close_usd":0.6397773185824421,"volume_usd":9309.190907572076,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.002743511,"high":0.002743511,"low":0.002736177,"close":0.002736177,"volume_alpha":3216.664645046,"volume_tao":8.813315423,"event_count":7,"open_usd":0.6354639366086205,"high_usd":0.6354639366086205,"low_usd":0.6337652036671132,"close_usd":0.6337652036671132,"volume_usd":2041.378406455469,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.002737501,"high":0.002766986,"low":0.002737501,"close":0.002766986,"volume_alpha":24669.957848741,"volume_tao":67.973705059,"event_count":6,"open_usd":0.6365008464005525,"high_usd":0.6433564520993706,"low_usd":0.6365008464005525,"close_usd":0.6433564520993706,"volume_usd":15804.677624970738,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.002767653,"high":0.002776167,"low":0.002767653,"close":0.002776167,"volume_alpha":6187.387883559,"volume_tao":17.177010437,"event_count":3,"open_usd":0.6425173703862255,"high_usd":0.644493916178443,"low_usd":0.6425173703862255,"close_usd":0.644493916178443,"volume_usd":3987.6847195360074,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.002783433,"high":0.002783433,"low":0.002783433,"close":0.002783433,"volume_alpha":71.853723594,"volume_tao":0.2,"event_count":1,"open_usd":0.6513003407680105,"high_usd":0.6513003407680105,"low_usd":0.6513003407680105,"close_usd":0.6513003407680105,"volume_usd":46.79834871311869,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.002779916,"high":0.002779916,"low":0.002767014,"close":0.002767014,"volume_alpha":9281.784265374,"volume_tao":25.723648681,"event_count":5,"open_usd":0.6574622715885151,"high_usd":0.6574622715885151,"low_usd":0.6544108922561773,"close_usd":0.6544108922561773,"volume_usd":6083.755226904399,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.002762527,"high":0.002775529,"low":0.002762527,"close":0.002775529,"volume_alpha":5904.921383088,"volume_tao":16.35,"event_count":3,"open_usd":0.6507410087898996,"high_usd":0.6538037606096235,"low_usd":0.6507410087898996,"close_usd":0.6538037606096235,"volume_usd":3851.406879901938,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.0027743,"high":0.0027743,"low":0.002774127,"close":0.002774127,"volume_alpha":72.46108006,"volume_tao":0.201021613,"event_count":12,"open_usd":0.6569194323432973,"high_usd":0.6569194323432973,"low_usd":0.6568784681138357,"close_usd":0.6568784681138357,"volume_usd":47.59939584785134,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.002774116,"high":0.002774116,"low":0.002766132,"close":0.002766132,"volume_alpha":6191.696838136,"volume_tao":17.132428454,"event_count":19,"open_usd":0.6568179984658282,"high_usd":0.6568179984658282,"low_usd":0.6549276539741952,"close_usd":0.6549276539741952,"volume_usd":4056.386743025628,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.002759928,"high":0.002759928,"low":0.002759524,"close":0.002759524,"volume_alpha":356.062700826,"volume_tao":0.982564644,"event_count":3,"open_usd":0.6544224596908546,"high_usd":0.6544224596908546,"low_usd":0.6543266649187753,"close_usd":0.6543266649187753,"volume_usd":232.98157456707162,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.002758665,"high":0.002758665,"low":0.002755803,"close":0.002755803,"volume_alpha":2184.648254424,"volume_tao":6.022288319,"event_count":5,"open_usd":0.6535110927661665,"high_usd":0.6535110927661665,"low_usd":0.6528331022354218,"close_usd":0.6528331022354218,"volume_usd":1426.6437643942306,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.002754122,"high":0.002754122,"low":0.002754122,"close":0.002754122,"volume_alpha":5.551759311,"volume_tao":0.015290223,"event_count":1,"open_usd":0.654247783777381,"high_usd":0.654247783777381,"low_usd":0.654247783777381,"close_usd":0.654247783777381,"volume_usd":3.632226354247175,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.002754115,"high":0.002754115,"low":0.002738502,"close":0.002738502,"volume_alpha":7292.97608685,"volume_tao":20.02580269,"event_count":9,"open_usd":0.6532877561132823,"high_usd":0.6532877561132823,"low_usd":0.6495842863103884,"close_usd":0.6495842863103884,"volume_usd":4750.205312311734,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002744007,"high":0.002747557,"low":0.002744007,"close":0.002747546,"volume_alpha":4382.436949772,"volume_tao":12.025468743,"event_count":3,"open_usd":0.6412142669865726,"high_usd":0.6420438241443357,"low_usd":0.6412142669865726,"close_usd":0.642041253685537,"volume_usd":2810.088358088257,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.002747421,"high":0.002747421,"low":0.002745238,"close":0.002745238,"volume_alpha":1020.379485303,"volume_tao":2.80237251,"event_count":33,"open_usd":0.6436391658149525,"high_usd":0.6436391658149525,"low_usd":0.6431277537310477,"close_usd":0.6431277537310477,"volume_usd":656.5126730265055,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.002745221,"high":0.002749797,"low":0.00274514,"close":0.002749797,"volume_alpha":2968.548838497,"volume_tao":8.162632198,"event_count":7,"open_usd":0.6452118264655392,"high_usd":0.6462873279708483,"low_usd":0.6451927889607468,"close_usd":0.6462873279708483,"volume_usd":1918.4709825686161,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.002751678,"high":0.002777493,"low":0.002751678,"close":0.002777493,"volume_alpha":11949.622673799,"volume_tao":33.060600956,"event_count":4,"open_usd":0.6512875867445344,"high_usd":0.6573976726818461,"low_usd":0.6512875867445344,"close_usd":0.6573976726818461,"volume_usd":7825.028587268309,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.002783718,"high":0.002788305,"low":0.002783718,"close":0.002788305,"volume_alpha":3949.777011833,"volume_tao":11,"event_count":2,"open_usd":0.6590089154197566,"high_usd":0.6600948278200178,"low_usd":0.6590089154197566,"close_usd":0.6600948278200178,"volume_usd":2604.106475446623,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.002788888,"high":0.002789571,"low":0.002788688,"close":0.002788688,"volume_alpha":1114.011289417,"volume_tao":3.106949893,"event_count":9,"open_usd":0.6608905414147909,"high_usd":0.6610523938232727,"low_usd":0.6608431468588665,"close_usd":0.6608431468588665,"volume_usd":736.262552290876,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002796214,"high":0.002801011,"low":0.002796214,"close":0.002801011,"volume_alpha":5383.698647986,"volume_tao":15.054066111,"event_count":2,"open_usd":0.6561331677013071,"high_usd":0.6572587864148474,"low_usd":0.6561331677013071,"close_usd":0.6572587864148474,"volume_usd":3532.4449717351126,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.002801014,"high":0.002801014,"low":0.002801014,"close":0.002801014,"volume_alpha":0.803500472,"volume_tao":0.002250616,"event_count":1,"open_usd":0.6587153067587025,"high_usd":0.6587153067587025,"low_usd":0.6587153067587025,"close_usd":0.6587153067587025,"volume_usd":0.5292780431786646,"usd_per_tao":235.17030145465264},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.002797656,"high":0.002797656,"low":0.002774936,"close":0.002774936,"volume_alpha":19756.933947916,"volume_tao":55.073119231,"event_count":7,"open_usd":0.6595352297739892,"high_usd":0.6595352297739892,"low_usd":0.6541790886256618,"close_usd":0.6541790886256618,"volume_usd":12983.248242953345,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002763545,"high":0.002771377,"low":0.002721599,"close":0.002721821,"volume_alpha":62360.596947215,"volume_tao":171.432587426,"event_count":21,"open_usd":0.6480941087123037,"high_usd":0.6499308340268669,"low_usd":0.6382571219854559,"close_usd":0.6383091844241476,"volume_usd":40203.59717395502,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.002727976,"high":0.002727976,"low":0.002727976,"close":0.002727976,"volume_alpha":1099.716226639,"volume_tao":3,"event_count":1,"open_usd":0.6380188205135305,"high_usd":0.6380188205135305,"low_usd":0.6380188205135305,"close_usd":0.6380188205135305,"volume_usd":701.6397730554049,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.002731269,"high":0.002731269,"low":0.002719551,"close":0.002719551,"volume_alpha":7358.954440287,"volume_tao":20.068816601,"event_count":4,"open_usd":0.6379636467254611,"high_usd":0.6379636467254611,"low_usd":0.6352265827407974,"close_usd":0.6352265827407974,"volume_usd":4687.628872966535,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002719525,"high":0.002721316,"low":0.002719525,"close":0.002720354,"volume_alpha":1383.405539042,"volume_tao":3.762865169,"event_count":4,"open_usd":0.6339411596473258,"high_usd":0.6343586548411292,"low_usd":0.6339411596473258,"close_usd":0.6341344056080532,"volume_usd":877.1513807861263,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002720344,"high":0.002742813,"low":0.002290951,"close":0.002736999,"volume_alpha":38380.447384453,"volume_tao":104.855166094,"event_count":18,"open_usd":0.6348474385529252,"high_usd":0.640091035354229,"low_usd":0.5346398742954062,"close_usd":0.6387342205514882,"volume_usd":24470.079377393973,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002745251,"high":0.002762454,"low":0.002719564,"close":0.002731085,"volume_alpha":65364.737049057,"volume_tao":178.985835623,"event_count":15,"open_usd":0.6422040528754044,"high_usd":0.6462283975788998,"low_usd":0.6361950229155898,"close_usd":0.6388901618639693,"volume_usd":41870.64463117636,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.002734488,"high":0.002734488,"low":0.002734488,"close":0.002734488,"volume_alpha":1791.926188457,"volume_tao":4.9,"event_count":1,"open_usd":0.6450314489343199,"high_usd":0.6450314489343199,"low_usd":0.6450314489343199,"close_usd":0.6450314489343199,"volume_usd":1155.8485902217042,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.00273454,"high":0.002791278,"low":0.00272413,"close":0.002788085,"volume_alpha":48563.125772756,"volume_tao":133.629234157,"event_count":12,"open_usd":0.6457723105459412,"high_usd":0.6591712110395364,"low_usd":0.6433139483523791,"close_usd":0.6584171716078319,"volume_usd":31557.066014046424,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.00278611,"high":0.002839718,"low":0.00278611,"close":0.002836033,"volume_alpha":33350.692302653,"volume_tao":94.114501929,"event_count":9,"open_usd":0.6597739550346204,"high_usd":0.6724687740408679,"low_usd":0.6597739550346204,"close_usd":0.6715961354787499,"volume_usd":22287.094609979413,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002837453,"high":0.002839711,"low":0.002837453,"close":0.002839711,"volume_alpha":1885.395899992,"volume_tao":5.35,"event_count":2,"open_usd":0.6724470892857908,"high_usd":0.6729822119918258,"low_usd":0.6724470892857908,"close_usd":0.6729822119918258,"volume_usd":1267.8948083647483,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.00284405,"high":0.002848393,"low":0.002793011,"close":0.002793011,"volume_alpha":27687.58725533,"volume_tao":78.193739939,"event_count":35,"open_usd":0.6814612190625183,"high_usd":0.6825018428470468,"low_usd":0.6692317930117345,"close_usd":0.6692317930117345,"volume_usd":18735.957997183054,"usd_per_tao":239.60943691655152},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002793014,"high":0.003051648,"low":0.002793014,"close":0.002818122,"volume_alpha":201302.227012067,"volume_tao":588.761610772,"event_count":7,"open_usd":0.6568238003925725,"high_usd":0.7176458968055274,"low_usd":0.6568238003925725,"close_usd":0.6627283651316883,"volume_usd":138457.10716541973,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002811271,"high":0.002822003,"low":0.002793074,"close":0.002793074,"volume_alpha":39582.646172769,"volume_tao":111.102731347,"event_count":24,"open_usd":0.656334402653725,"high_usd":0.6588399529223685,"low_usd":0.6520860334552059,"close_usd":0.6520860334552059,"volume_usd":25938.639431001327,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.00278556,"high":0.00278556,"low":0.00278556,"close":0.00278556,"volume_alpha":1323.795710449,"volume_tao":3.687512617,"event_count":1,"open_usd":0.6503425911243194,"high_usd":0.6503425911243194,"low_usd":0.6503425911243194,"close_usd":0.6503425911243194,"volume_usd":860.9207879720415,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.0027855,"high":0.002789702,"low":0.002784174,"close":0.002789702,"volume_alpha":3673.403914548,"volume_tao":10.247307122,"event_count":3,"open_usd":0.6504344605167963,"high_usd":0.6514156580048923,"low_usd":0.6501248298958502,"close_usd":0.6514156580048923,"volume_usd":2392.8205635067293,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.00279329,"high":0.00279329,"low":0.00279329,"close":0.00279329,"volume_alpha":1428.969497058,"volume_tao":3.991525927,"event_count":2,"open_usd":0.651228325747499,"high_usd":0.651228325747499,"low_usd":0.651228325747499,"close_usd":0.651228325747499,"volume_usd":930.5853479652826,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.002806358,"high":0.002806358,"low":0.002806358,"close":0.002806358,"volume_alpha":10690.013162041,"volume_tao":30,"event_count":1,"open_usd":0.651014945409273,"high_usd":0.651014945409273,"low_usd":0.651014945409273,"close_usd":0.651014945409273,"volume_usd":6959.357417078715,"usd_per_tao":231.9785805692905},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.002825183,"high":0.002825183,"low":0.002825183,"close":0.002825183,"volume_alpha":5309.3900055,"volume_tao":15,"event_count":1,"open_usd":0.654624717432278,"high_usd":0.654624717432278,"low_usd":0.654624717432278,"close_usd":0.654624717432278,"volume_usd":3475.658306553653,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.002834394,"high":0.002843627,"low":0.002834394,"close":0.002843627,"volume_alpha":7744.6174052,"volume_tao":22,"event_count":2,"open_usd":0.6535923321921036,"high_usd":0.6557214003467531,"low_usd":0.6535923321921036,"close_usd":0.6557214003467531,"volume_usd":5073.053114078804,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.002848082,"high":0.002864059,"low":0.002848082,"close":0.002859767,"volume_alpha":22443.252889568,"volume_tao":64.136287969,"event_count":8,"open_usd":0.649800781454511,"high_usd":0.6534459950000826,"low_usd":0.649800781454511,"close_usd":0.6524667588144663,"volume_usd":14632.93895395138,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002858055,"high":0.002858055,"low":0.002842338,"close":0.002842338,"volume_alpha":8364.367073417,"volume_tao":23.827248428,"event_count":3,"open_usd":0.6530336392940006,"high_usd":0.6530336392940006,"low_usd":0.6494424803734116,"close_usd":0.6494424803734116,"volume_usd":5444.260084322763,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.002848206,"high":0.002849734,"low":0.002847608,"close":0.002847608,"volume_alpha":5997.211673928,"volume_tao":17.083944687,"event_count":3,"open_usd":0.650602637670064,"high_usd":0.6509516717042455,"low_usd":0.65046603927187,"close_usd":0.65046603927187,"volume_usd":3902.4071556522513,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.002849021,"high":0.002849021,"low":0.002841308,"close":0.002841308,"volume_alpha":5290.314039949,"volume_tao":15.03154454,"event_count":2,"open_usd":0.6523418267681692,"high_usd":0.6523418267681692,"low_usd":0.6505757771287095,"close_usd":0.6505757771287095,"volume_usd":3441.780606169874,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002834986,"high":0.002841459,"low":0.002834986,"close":0.002841459,"volume_alpha":4225.604955542,"volume_tao":12.006868821,"event_count":2,"open_usd":0.6402022671672268,"high_usd":0.6416640131071975,"low_usd":0.6402022671672268,"close_usd":0.6416640131071975,"volume_usd":2711.4153794,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.002846923,"high":0.002847827,"low":0.002846324,"close":0.002847827,"volume_alpha":565.944914564,"volume_tao":1.611343905,"event_count":6,"open_usd":0.6434822136115099,"high_usd":0.643686542257246,"low_usd":0.6433468232809836,"close_usd":0.643686542257246,"volume_usd":364.207652570447,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.002848669,"high":0.002851562,"low":0.002843828,"close":0.002850129,"volume_alpha":13014.802696814,"volume_tao":37.09285224,"event_count":7,"open_usd":0.636052349795492,"high_usd":0.6366983003948626,"low_usd":0.6349714487061201,"close_usd":0.6363783393824539,"volume_usd":8282.112041753177,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.002845239,"high":0.002845239,"low":0.002845239,"close":0.002845239,"volume_alpha":1.243909692,"volume_tao":0.00353922,"event_count":1,"open_usd":0.6292220464661982,"high_usd":0.6292220464661982,"low_usd":0.6292220464661982,"close_usd":0.6292220464661982,"volume_usd":0.7826953206019241,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002837493,"high":0.002837493,"low":0.002824103,"close":0.002824103,"volume_alpha":11286.833856463,"volume_tao":31.945803271,"event_count":2,"open_usd":0.6392196848466255,"high_usd":0.6392196848466255,"low_usd":0.6362032363196701,"close_usd":0.6362032363196701,"volume_usd":7196.629665363375,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002814949,"high":0.002814949,"low":0.002755333,"close":0.002755333,"volume_alpha":27752.912810624,"volume_tao":77.283473811,"event_count":5,"open_usd":0.6341138650102695,"high_usd":0.6341138650102695,"low_usd":0.6206843740402902,"close_usd":0.6206843740402902,"volume_usd":17409.381938966973,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002750275,"high":0.002750275,"low":0.002746198,"close":0.002746198,"volume_alpha":3584.70947685,"volume_tao":9.858934747,"event_count":2,"open_usd":0.6238821818253474,"high_usd":0.6238821818253474,"low_usd":0.6229573406166312,"close_usd":0.6229573406166312,"volume_usd":2236.4358911134664,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002759941,"high":0.002773582,"low":0.002759941,"close":0.002773582,"volume_alpha":11931.474980535,"volume_tao":32.944648716,"event_count":2,"open_usd":0.6135353023212486,"high_usd":0.6165676986873174,"low_usd":0.6135353023212486,"close_usd":0.6165676986873174,"volume_usd":7323.600399370275,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.002773373,"high":0.002773373,"low":0.002741545,"close":0.002741545,"volume_alpha":13953.119548964,"volume_tao":38.474856857,"event_count":34,"open_usd":0.6192604370314293,"high_usd":0.6192604370314293,"low_usd":0.6121536320002141,"close_usd":0.6121536320002141,"volume_usd":8590.967270535735,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.002741559,"high":0.002741585,"low":0.002741559,"close":0.002741585,"volume_alpha":23.509664817,"volume_tao":0.064453422,"event_count":2,"open_usd":0.598696513235251,"high_usd":0.5987021910664937,"low_usd":0.598696513235251,"close_usd":0.5987021910664937,"volume_usd":14.075217428288143,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.00274159,"high":0.00274159,"low":0.002740837,"close":0.002740837,"volume_alpha":365.663941257,"volume_tao":1.002352686,"event_count":11,"open_usd":0.5949116205324231,"high_usd":0.5949116205324231,"low_usd":0.5947482232154424,"close_usd":0.5947482232154424,"volume_usd":217.50563022672503,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.002740706,"high":0.002756788,"low":0.002740572,"close":0.002747199,"volume_alpha":15334.963651744,"volume_tao":42.154868771,"event_count":12,"open_usd":0.5963953483713371,"high_usd":0.5998948955655666,"low_usd":0.5963661891048264,"close_usd":0.5978082671583121,"volume_usd":9173.1720389668,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.002735014,"high":0.002735014,"low":0.002724904,"close":0.002724904,"volume_alpha":8993.246317332,"volume_tao":24.5412993,"event_count":2,"open_usd":0.5953244656397808,"high_usd":0.5953244656397808,"low_usd":0.5931238442361544,"close_usd":0.5931238442361544,"volume_usd":5341.850495784821,"usd_per_tao":217.6677946218121},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.002724173,"high":0.002844797,"low":0.002724173,"close":0.002844797,"volume_alpha":61155.515928753,"volume_tao":170.0017866,"event_count":10,"open_usd":0.5908491106149747,"high_usd":0.6170113929365529,"low_usd":0.5908491106149747,"close_usd":0.6170113929365529,"volume_usd":36871.88897899169,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.002842654,"high":0.002891717,"low":0.002790139,"close":0.002797076,"volume_alpha":84759.808280535,"volume_tao":240.319857787,"event_count":13,"open_usd":0.6192114519440189,"high_usd":0.6298987784588637,"low_usd":0.6077721809673753,"close_usd":0.60928325823606,"volume_usd":52348.54754439634,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.002795164,"high":0.002797663,"low":0.002776443,"close":0.002776443,"volume_alpha":11044.482691651,"volume_tao":30.791596025,"event_count":16,"open_usd":0.6082594155362198,"high_usd":0.6088032263034682,"low_usd":0.604185513425913,"close_usd":0.604185513425913,"volume_usd":6700.600823992398,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.002771599,"high":0.002771599,"low":0.002771599,"close":0.002771599,"volume_alpha":3499.435317912,"volume_tao":9.69903309,"event_count":1,"open_usd":0.6039040219336755,"high_usd":0.6039040219336755,"low_usd":0.6039040219336755,"close_usd":0.6039040219336755,"volume_usd":2113.323425184814,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.002773197,"high":0.002773197,"low":0.002773197,"close":0.002773197,"volume_alpha":3605.946926093,"volume_tao":10,"event_count":1,"open_usd":0.6047201671153176,"high_usd":0.6047201671153176,"low_usd":0.6047201671153176,"close_usd":0.6047201671153176,"volume_usd":2180.5885666085665,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.002783538,"high":0.002783538,"low":0.002783538,"close":0.002783538,"volume_alpha":5388.825815542,"volume_tao":15,"event_count":1,"open_usd":0.6054438691545846,"high_usd":0.6054438691545846,"low_usd":0.6054438691545846,"close_usd":0.6054438691545846,"volume_usd":3262.6312402844037,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.002796007,"high":0.00285967,"low":0.002796007,"close":0.002834129,"volume_alpha":55593.133157419,"volume_tao":157.596280293,"event_count":12,"open_usd":0.607420570357777,"high_usd":0.6212510850062335,"low_usd":0.607420570357777,"close_usd":0.6157024119208271,"volume_usd":34237.118312592975,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.002832692,"high":0.002832692,"low":0.002832692,"close":0.002832692,"volume_alpha":1058.043563792,"volume_tao":2.997111417,"event_count":1,"open_usd":0.60655194380434,"high_usd":0.60655194380434,"low_usd":0.60655194380434,"close_usd":0.60655194380434,"volume_usd":641.7583541661182,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.002825121,"high":0.002825121,"low":0.002825121,"close":0.002825121,"volume_alpha":5338.441166203,"volume_tao":15.081741982,"event_count":1,"open_usd":0.6056217796515255,"high_usd":0.6056217796515255,"low_usd":0.6056217796515255,"close_usd":0.6056217796515255,"volume_usd":3233.0761830675456,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.002822103,"high":0.002822103,"low":0.002822103,"close":0.002822103,"volume_alpha":1599.858249761,"volume_tao":4.514964915,"event_count":1,"open_usd":0.6055277337170216,"high_usd":0.6055277337170216,"low_usd":0.6055277337170216,"close_usd":0.6055277337170216,"volume_usd":968.7585721682786,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002822579,"high":0.002822579,"low":0.002810791,"close":0.002817461,"volume_alpha":7837.222144558,"volume_tao":22.071775451,"event_count":7,"open_usd":0.6113121862397902,"high_usd":0.6113121862397902,"low_usd":0.6087591494420975,"close_usd":0.6102037333783555,"volume_usd":4780.289694334345,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002819684,"high":0.002819684,"low":0.002819684,"close":0.002819684,"volume_alpha":709.9570306,"volume_tao":2.001854403,"event_count":1,"open_usd":0.6075779704144902,"high_usd":0.6075779704144902,"low_usd":0.6075779704144902,"close_usd":0.6075779704144902,"volume_usd":431.35423516963283,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.002818986,"high":0.002827542,"low":0.002815723,"close":0.002827542,"volume_alpha":10301.910740148,"volume_tao":29.114229865,"event_count":12,"open_usd":0.6055442758758895,"high_usd":0.6073821838415177,"low_usd":0.6048433532845099,"close_usd":0.6073821838415177,"volume_usd":6254.0059586268335,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.002844327,"high":0.002984204,"low":0.002793749,"close":0.002808765,"volume_alpha":242892.277956512,"volume_tao":703.550739605,"event_count":52,"open_usd":0.608850533315614,"high_usd":0.6387923037409512,"low_usd":0.5980239151827351,"close_usd":0.6012382079164001,"volume_usd":150600.56140630067,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.002808755,"high":0.002812725,"low":0.00240096,"close":0.002797965,"volume_alpha":20414.80941128,"volume_tao":57.159974293,"event_count":31,"open_usd":0.6032042865622688,"high_usd":0.6040568781972288,"low_usd":0.5156268039984068,"close_usd":0.6008870412874026,"volume_usd":12275.595953839578,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.002776158,"high":0.002776158,"low":0.002716556,"close":0.002723576,"volume_alpha":56803.684023219,"volume_tao":155.863097194,"event_count":12,"open_usd":0.5959298573522763,"high_usd":0.5959298573522763,"low_usd":0.5831356967324881,"close_usd":0.5846426093788911,"volume_usd":33457.5601523056,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.002726063,"high":0.002726063,"low":0.002710796,"close":0.002715485,"volume_alpha":16878.594330467,"volume_tao":45.843265907,"event_count":4,"open_usd":0.5841747831278149,"high_usd":0.5841747831278149,"low_usd":0.580903179935221,"close_usd":0.581907997343361,"volume_usd":9823.866843536807,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.002724245,"high":0.002724245,"low":0.002720753,"close":0.002720753,"volume_alpha":1741.991728363,"volume_tao":4.742983594,"event_count":3,"open_usd":0.5872345363794987,"high_usd":0.5872345363794987,"low_usd":0.586481805622523,"close_usd":0.586481805622523,"volume_usd":1022.3910741795098,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.002727912,"high":0.002879711,"low":0.002727912,"close":0.002805061,"volume_alpha":146540.579630315,"volume_tao":413.117669083,"event_count":28,"open_usd":0.5925145776806192,"high_usd":0.6254859933191518,"low_usd":0.5925145776806192,"close_usd":0.6092716824382076,"volume_usd":89730.98884022489,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.002802178,"high":0.002802178,"low":0.002802178,"close":0.002802178,"volume_alpha":1.619602395,"volume_tao":0.004538415,"event_count":1,"open_usd":0.6176916633716544,"high_usd":0.6176916633716544,"low_usd":0.6176916633716544,"close_usd":0.6176916633716544,"volume_usd":1.0004150737108302,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.002820922,"high":0.002825848,"low":0.002772306,"close":0.002781953,"volume_alpha":55533.267306649,"volume_tao":155.68211519,"event_count":6,"open_usd":0.620639372424732,"high_usd":0.621723156219025,"low_usd":0.6099432228219422,"close_usd":0.6120656877556702,"volume_usd":34252.08150713718,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.002784665,"high":0.002784665,"low":0.002783845,"close":0.002783845,"volume_alpha":411.080377541,"volume_tao":1.144555949,"event_count":7,"open_usd":0.6091898873266666,"high_usd":0.6091898873266666,"low_usd":0.6090104992467331,"close_usd":0.6090104992467331,"volume_usd":250.38987081403897,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.002783638,"high":0.002783638,"low":0.002782744,"close":0.002782744,"volume_alpha":465.752350526,"volume_tao":1.296289401,"event_count":7,"open_usd":0.615832695417585,"high_usd":0.615832695417585,"low_usd":0.615634913080333,"close_usd":0.615634913080333,"volume_usd":286.78204416633076,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.002782661,"high":0.002782661,"low":0.002782535,"close":0.002782535,"volume_alpha":59.260609644,"volume_tao":0.164898407,"event_count":12,"open_usd":0.6186852556491812,"high_usd":0.6186852556491812,"low_usd":0.6186572413340303,"close_usd":0.6186572413340303,"volume_usd":36.66282493301833,"usd_per_tao":222.3358345300348},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.002782125,"high":0.002782125,"low":0.002749287,"close":0.002749287,"volume_alpha":17878.964005112,"volume_tao":49.383722293,"event_count":6,"open_usd":0.62145022274352,"high_usd":0.62145022274352,"low_usd":0.6141151165155642,"close_usd":0.6141151165155642,"volume_usd":11030.965617608477,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.002751637,"high":0.002759995,"low":0.002751637,"close":0.002759995,"volume_alpha":7340.86534329,"volume_tao":20.2,"event_count":2,"open_usd":0.6162859008084163,"high_usd":0.6181578474201811,"low_usd":0.6162859008084163,"close_usd":0.6181578474201811,"volume_usd":4524.206934392149,"usd_per_tao":223.97064031644302},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.002764234,"high":0.002766873,"low":0.002764234,"close":0.002765059,"volume_alpha":4491.767672486,"volume_tao":12.417826437,"event_count":17,"open_usd":0.61926122627422,"high_usd":0.6198524317858147,"low_usd":0.61926122627422,"close_usd":0.6194460480048246,"volume_usd":2781.920209011628,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.002764964,"high":0.002766416,"low":0.002764964,"close":0.002766416,"volume_alpha":91.745167393,"volume_tao":0.253777075,"event_count":2,"open_usd":0.6208655367700741,"high_usd":0.6211915796261077,"low_usd":0.6208655367700741,"close_usd":0.6211915796261077,"volume_usd":56.98498782979249,"usd_per_tao":224.54742151075894},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.002766428,"high":0.002766428,"low":0.002766428,"close":0.002766428,"volume_alpha":17.577540072,"volume_tao":0.048627,"event_count":1,"open_usd":0.627386360888263,"high_usd":0.627386360888263,"low_usd":0.627386360888263,"close_usd":0.627386360888263,"volume_usd":11.027909119960311,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.002770628,"high":0.002778926,"low":0.002770628,"close":0.002778926,"volume_alpha":7207.802182531,"volume_tao":20,"event_count":2,"open_usd":0.6297722517591157,"high_usd":0.6316584126385615,"low_usd":0.6297722517591157,"close_usd":0.6316584126385615,"volume_usd":4546.06141105277,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002782739,"high":0.002799488,"low":0.002782739,"close":0.002793888,"volume_alpha":10872.152779191,"volume_tao":30.355130983,"event_count":4,"open_usd":0.6372012453348078,"high_usd":0.6410364895521465,"low_usd":0.6372012453348078,"close_usd":0.6397541820939642,"volume_usd":6950.823366714884,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.00278141,"high":0.00278141,"low":0.002756379,"close":0.002756379,"volume_alpha":21734.917734016,"volume_tao":60.3051411,"event_count":20,"open_usd":0.6366703715091818,"high_usd":0.6366703715091818,"low_usd":0.6309407250100155,"close_usd":0.6309407250100155,"volume_usd":13803.968702223201,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002756266,"high":0.002756266,"low":0.002756266,"close":0.002756266,"volume_alpha":0.847523997,"volume_tao":0.002336002,"event_count":1,"open_usd":0.6309318013955741,"high_usd":0.6309318013955741,"low_usd":0.6309318013955741,"close_usd":0.6309318013955741,"volume_usd":0.5347299389549717,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.002761573,"high":0.002767002,"low":0.002754138,"close":0.002762311,"volume_alpha":39842.984684233,"volume_tao":109.936125945,"event_count":18,"open_usd":0.6337920363245602,"high_usd":0.6350380135140845,"low_usd":0.6320856741208187,"close_usd":0.6339614102729612,"volume_usd":25230.78011275272,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.0027628,"high":0.0027628,"low":0.002761907,"close":0.002761907,"volume_alpha":1316.132914862,"volume_tao":3.636022122,"event_count":6,"open_usd":0.6338203635921024,"high_usd":0.6338203635921024,"low_usd":0.6336154983884366,"close_usd":0.6336154983884366,"volume_usd":834.1482783389921,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.00275348,"high":0.00275348,"low":0.00275348,"close":0.00275348,"volume_alpha":7368.268141727,"volume_tao":20.288377269,"event_count":1,"open_usd":0.6301960913705879,"high_usd":0.6301960913705879,"low_usd":0.6301960913705879,"close_usd":0.6301960913705879,"volume_usd":4643.45339540352,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.002745089,"high":0.002749816,"low":0.00274263,"close":0.002749816,"volume_alpha":9445.384298117,"volume_tao":25.957503665,"event_count":3,"open_usd":0.6270994521166209,"high_usd":0.6281793074911298,"low_usd":0.6265377080155171,"close_usd":0.6281793074911298,"volume_usd":5929.839187959545,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.00275783,"high":0.002761875,"low":0.00275783,"close":0.002761875,"volume_alpha":3649.36540793,"volume_tao":10.07897667,"event_count":3,"open_usd":0.633150291050149,"high_usd":0.6340789534141446,"low_usd":0.633150291050149,"close_usd":0.6340789534141446,"volume_usd":2313.959530536023,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.002768637,"high":0.002772733,"low":0.002760936,"close":0.002760936,"volume_alpha":15603.656530028,"volume_tao":43.124799719,"event_count":4,"open_usd":0.6361516831789437,"high_usd":0.6370928239981629,"low_usd":0.6343822189580433,"close_usd":0.6343822189580433,"volume_usd":9908.815755910467,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.00275113,"high":0.002756524,"low":0.002746354,"close":0.002746354,"volume_alpha":17673.268707654,"volume_tao":48.684581158,"event_count":8,"open_usd":0.6312520588052711,"high_usd":0.6324897224580959,"low_usd":0.6301561964385876,"close_usd":0.6301561964385876,"volume_usd":11170.770588107363,"usd_per_tao":229.45191932234067},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.002747793,"high":0.002747793,"low":0.00274632,"close":0.00274632,"volume_alpha":159.966458928,"volume_tao":0.439372717,"event_count":2,"open_usd":0.6400045353196258,"high_usd":0.6400045353196258,"low_usd":0.6396614502762743,"close_usd":0.6396614502762743,"volume_usd":102.33686874364497,"usd_per_tao":232.91584748910336},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.002753824,"high":0.002753824,"low":0.00271765,"close":0.002738758,"volume_alpha":33270.011923259,"volume_tao":91.102205241,"event_count":8,"open_usd":0.664981161592946,"high_usd":0.664981161592946,"low_usd":0.6562460250920427,"close_usd":0.6613430909753032,"volume_usd":21998.955003965082,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.002738713,"high":0.002738713,"low":0.002720829,"close":0.002720829,"volume_alpha":8363.471654455,"volume_tao":22.826532201,"event_count":8,"open_usd":0.6612274627163555,"high_usd":0.6612274627163555,"low_usd":0.6569095981050511,"close_usd":0.6569095981050511,"volume_usd":5511.176223971046,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.002725442,"high":0.002725442,"low":0.002725442,"close":0.002725442,"volume_alpha":3669.129020894,"volume_tao":10,"event_count":1,"open_usd":0.6579440270026347,"high_usd":0.6579440270026347,"low_usd":0.6579440270026347,"close_usd":0.6579440270026347,"volume_usd":2414.081925069896,"usd_per_tao":241.4081925069896},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.002750195,"high":0.002769531,"low":0.002750195,"close":0.002769334,"volume_alpha":18278.819241345,"volume_tao":50.272214143,"event_count":23,"open_usd":0.6675707980741123,"high_usd":0.6722643376055133,"low_usd":0.6675707980741123,"close_usd":0.6722165186518679,"volume_usd":12202.866384527348,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.002765193,"high":0.002776958,"low":0.002764508,"close":0.002776958,"volume_alpha":10836.885879026,"volume_tao":30.006030659,"event_count":4,"open_usd":0.6767980131031852,"high_usd":0.6796775692947997,"low_usd":0.6766303551353777,"close_usd":0.6796775692947997,"volume_usd":7344.160762422175,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.002769306,"high":0.002769306,"low":0.002756868,"close":0.002756868,"volume_alpha":10862.881191738,"volume_tao":30.037772484,"event_count":2,"open_usd":0.6869494010054917,"high_usd":0.6869494010054917,"low_usd":0.6838640515895347,"close_usd":0.6838640515895347,"volume_usd":7451.1194557131075,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.0027562,"high":0.002766534,"low":0.0027562,"close":0.002765145,"volume_alpha":16268.977358603,"volume_tao":44.979893248,"event_count":3,"open_usd":0.6851263848726387,"high_usd":0.6876951738071405,"low_usd":0.6851263848726387,"close_usd":0.6873499011315044,"volume_usd":11180.94175058394,"usd_per_tao":248.57644034273227},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.00275672,"high":0.002865339,"low":0.002756388,"close":0.002863898,"volume_alpha":63123.948944126,"volume_tao":176.890740166,"event_count":24,"open_usd":0.6917693369071448,"high_usd":0.7190261107563269,"low_usd":0.6916860250655892,"close_usd":0.7186645072512617,"volume_usd":44388.83529326441,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.002857685,"high":0.002857685,"low":0.002822584,"close":0.002826343,"volume_alpha":27492.318446274,"volume_tao":77.977363434,"event_count":6,"open_usd":0.7225838158473221,"high_usd":0.7225838158473221,"low_usd":0.7137083048935057,"close_usd":0.7146587919359089,"volume_usd":19717.071972541817,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.002828893,"high":0.002828893,"low":0.002826588,"close":0.002826588,"volume_alpha":1076.280010116,"volume_tao":3.043488923,"event_count":16,"open_usd":0.715981029826568,"high_usd":0.715981029826568,"low_usd":0.7153976439318911,"close_usd":0.7153976439318911,"volume_usd":770.2943636805253,"usd_per_tao":253.0958328316299},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.002828043,"high":0.002828043,"low":0.002826619,"close":0.002826619,"volume_alpha":70.702467783,"volume_tao":0.199899317,"event_count":2,"open_usd":0.7085863472192686,"high_usd":0.7085863472192686,"low_usd":0.7082295538613033,"close_usd":0.7082295538613033,"volume_usd":50.08619983665617,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.002826591,"high":0.002826591,"low":0.002826231,"close":0.002826231,"volume_alpha":187.885075851,"volume_tao":0.531035649,"event_count":5,"open_usd":0.7011305088613411,"high_usd":0.7011305088613411,"low_usd":0.7010412115476546,"close_usd":0.7010412115476546,"volume_usd":131.7223803538901,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.002826108,"high":0.002826108,"low":0.002825519,"close":0.002825519,"volume_alpha":306.462239608,"volume_tao":0.86600509,"event_count":5,"open_usd":0.7094104726876299,"high_usd":0.7094104726876299,"low_usd":0.7092626217320355,"close_usd":0.7092626217320355,"volume_usd":217.38485586778478,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.002824025,"high":0.002824732,"low":0.002824025,"close":0.002824732,"volume_alpha":862.266440845,"volume_tao":2.435149666,"event_count":2,"open_usd":0.7069612978107905,"high_usd":0.7071382869088163,"low_usd":0.7069612978107905,"close_usd":0.7071382869088163,"volume_usd":609.6109518289934,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002823481,"high":0.002823497,"low":0.002823339,"close":0.002823339,"volume_alpha":135.214373443,"volume_tao":0.381757776,"event_count":4,"open_usd":0.7055928499920137,"high_usd":0.7055968484200532,"low_usd":0.7055573639431615,"close_usd":0.7055573639431615,"volume_usd":95.40193724500102,"usd_per_tao":249.90175247930253},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.002802459,"high":0.002802459,"low":0.002758454,"close":0.002758454,"volume_alpha":30798.52116494,"volume_tao":85.844113153,"event_count":4,"open_usd":0.6965406783977547,"high_usd":0.6965406783977547,"low_usd":0.685603400616744,"close_usd":0.685603400616744,"volume_usd":21336.232505825858,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.002755245,"high":0.002755245,"low":0.002755245,"close":0.002755245,"volume_alpha":1814.720337973,"volume_tao":5,"event_count":1,"open_usd":0.7005196872780367,"high_usd":0.7005196872780367,"low_usd":0.7005196872780367,"close_usd":0.7005196872780367,"volume_usd":1271.2475429191174,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.002755917,"high":0.002755917,"low":0.002755348,"close":0.002755348,"volume_alpha":502.587452108,"volume_tao":1.384805309,"event_count":3,"open_usd":0.6948144739086876,"high_usd":0.6948144739086876,"low_usd":0.6946710191400374,"close_usd":0.6946710191400374,"volume_usd":349.13343625326615,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.002754771,"high":0.002754771,"low":0.002746481,"close":0.002746481,"volume_alpha":7303.598357658,"volume_tao":20.059210386,"event_count":2,"open_usd":0.7004094449886922,"high_usd":0.7004094449886922,"low_usd":0.6983016856508174,"close_usd":0.6983016856508174,"volume_usd":5100.119179913564,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.002738204,"high":0.002738204,"low":0.002661155,"close":0.002661155,"volume_alpha":35112.405837679,"volume_tao":94.789385271,"event_count":5,"open_usd":0.6992668823272395,"high_usd":0.6992668823272395,"low_usd":0.6795905492211483,"close_usd":0.6795905492211483,"volume_usd":24206.77126911206,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.002661041,"high":0.002661041,"low":0.002596392,"close":0.002599805,"volume_alpha":35196.095751008,"volume_tao":92.376723447,"event_count":7,"open_usd":0.6784481809336543,"high_usd":0.6784481809336543,"low_usd":0.6619655350634178,"close_usd":0.6628356996499563,"volume_usd":23551.993367719027,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.002599757,"high":0.002631196,"low":0.002599603,"close":0.002625839,"volume_alpha":21201.514987685,"volume_tao":55.532259719,"event_count":9,"open_usd":0.66539165065901,"high_usd":0.6734382673639823,"low_usd":0.6653522353158831,"close_usd":0.6720671764994975,"volume_usd":14213.136827499748,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.002627168,"high":0.002637487,"low":0.002627168,"close":0.002637031,"volume_alpha":8618.804837496,"volume_tao":22.669234979,"event_count":6,"open_usd":0.6696661973421006,"high_usd":0.67229651466112,"low_usd":0.6696661973421006,"close_usd":0.6721802800746801,"volume_usd":5778.397264674914,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.002636962,"high":0.002636962,"low":0.002636043,"close":0.002636043,"volume_alpha":812.960804368,"volume_tao":2.143091645,"event_count":3,"open_usd":0.672087180941106,"high_usd":0.672087180941106,"low_usd":0.6718529537814864,"close_usd":0.6718529537814864,"volume_usd":546.2135678051059,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.002634249,"high":0.002634249,"low":0.00262913,"close":0.00262913,"volume_alpha":2917.541507061,"volume_tao":7.679654823,"event_count":3,"open_usd":0.6753717959426611,"high_usd":0.6753717959426611,"low_usd":0.6740593808203889,"close_usd":0.6740593808203889,"volume_usd":1968.9187582606007,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002630485,"high":0.002630485,"low":0.002617264,"close":0.002617264,"volume_alpha":6707.7235221,"volume_tao":17.591069855,"event_count":5,"open_usd":0.6953248353580684,"high_usd":0.6953248353580684,"low_usd":0.6918300845238043,"close_usd":0.6918300845238043,"volume_usd":4649.905911153326,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002615949,"high":0.002615949,"low":0.00254844,"close":0.002552815,"volume_alpha":53923.553526412,"volume_tao":139.388705822,"event_count":8,"open_usd":0.6945649916262461,"high_usd":0.6945649916262461,"low_usd":0.6766405641929527,"close_usd":0.6778021777558949,"volume_usd":37009.32827515013,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.002556397,"high":0.00256477,"low":0.002553368,"close":0.002555213,"volume_alpha":14993.031490803,"volume_tao":38.384562903,"event_count":21,"open_usd":0.6925001688151601,"high_usd":0.6947683235319311,"low_usd":0.6916796456290738,"close_usd":0.6921794360808167,"volume_usd":10397.960993626431,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.002555192,"high":0.002580825,"low":0.002555192,"close":0.002580825,"volume_alpha":12082.245084647,"volume_tao":31.036938213,"event_count":3,"open_usd":0.6800752569613582,"high_usd":0.6868975893190403,"low_usd":0.6800752569613582,"close_usd":0.6868975893190403,"volume_usd":8260.613578353317,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002579936,"high":0.002579936,"low":0.002568762,"close":0.002568762,"volume_alpha":7970.285421693,"volume_tao":20.497432073,"event_count":11,"open_usd":0.6858250570063996,"high_usd":0.6858250570063996,"low_usd":0.682854669684005,"close_usd":0.682854669684005,"volume_usd":5448.8376920784185,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.002551668,"high":0.002551668,"low":0.002525877,"close":0.002527253,"volume_alpha":25884.992441016,"volume_tao":65.762753809,"event_count":18,"open_usd":0.6848838539002611,"high_usd":0.6848838539002611,"low_usd":0.6779613861356689,"close_usd":0.6783307132514875,"volume_usd":17651.139674833088,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.002526857,"high":0.002532828,"low":0.00252569,"close":0.00252951,"volume_alpha":7639.925328069,"volume_tao":19.328042534,"event_count":13,"open_usd":0.6867747707541405,"high_usd":0.6883976295689341,"low_usd":0.6864575916824835,"close_usd":0.6874958299461766,"volume_usd":5253.171026462569,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002528961,"high":0.002528961,"low":0.002524544,"close":0.002524544,"volume_alpha":2396.462600837,"volume_tao":6.055707208,"event_count":7,"open_usd":0.6873620277633598,"high_usd":0.6873620277633598,"low_usd":0.6861615038815637,"close_usd":0.6861615038815637,"volume_usd":1645.9182984759643,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.002524342,"high":0.002524342,"low":0.002515359,"close":0.002515359,"volume_alpha":4681.656580866,"volume_tao":11.797248133,"event_count":16,"open_usd":0.6725068674939166,"high_usd":0.6725068674939166,"low_usd":0.6701137174410721,"close_usd":0.6701137174410721,"volume_usd":3142.8904589680346,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002515237,"high":0.002515237,"low":0.002515237,"close":0.002515237,"volume_alpha":15.546976971,"volume_tao":0.03910433,"event_count":1,"open_usd":0.6665512941812443,"high_usd":0.6665512941812443,"low_usd":0.6665512941812443,"close_usd":0.6665512941812443,"volume_usd":10.36285716598096,"usd_per_tao":265.0053629861696},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.002515167,"high":0.002515167,"low":0.002514882,"close":0.002514882,"volume_alpha":212.022798086,"volume_tao":0.533249726,"event_count":3,"open_usd":0.6644348876800659,"high_usd":0.6644348876800659,"low_usd":0.6643595988650532,"close_usd":0.6643595988650532,"volume_usd":140.8692630748717,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.002514828,"high":0.002514828,"low":0.002514828,"close":0.002514828,"volume_alpha":28.913698516,"volume_tao":0.072712985,"event_count":1,"open_usd":0.6623130892347094,"high_usd":0.6623130892347094,"low_usd":0.6623130892347094,"close_usd":0.6623130892347094,"volume_usd":19.149922667803555,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.00251478,"high":0.00251478,"low":0.00251478,"close":0.00251478,"volume_alpha":42.004509644,"volume_tao":0.10563212,"event_count":1,"open_usd":0.6629377056347125,"high_usd":0.6629377056347125,"low_usd":0.6629377056347125,"close_usd":0.6629377056347125,"volume_usd":27.84637832101839,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.00251446,"high":0.00251446,"low":0.002514152,"close":0.002514152,"volume_alpha":309.872352749,"volume_tao":0.779159264,"event_count":2,"open_usd":0.6640602387878466,"high_usd":0.6640602387878466,"low_usd":0.6639788970470566,"close_usd":0.6639788970470566,"volume_usd":205.7732820985829,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002517404,"high":0.002521529,"low":0.002517404,"close":0.002521529,"volume_alpha":4519.89655297,"volume_tao":11.388514379,"event_count":3,"open_usd":0.668399828143285,"high_usd":0.6694950632708573,"low_usd":0.668399828143285,"close_usd":0.6694950632708573,"volume_usd":3023.7820603013784,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.002534113,"high":0.002534113,"low":0.002520989,"close":0.002520989,"volume_alpha":23671.504468016,"volume_tao":59.971386049,"event_count":3,"open_usd":0.6706669796791097,"high_usd":0.6706669796791097,"low_usd":0.6671936407075213,"close_usd":0.6671936407075213,"volume_usd":15871.758026833344,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.002522285,"high":0.002522285,"low":0.002492208,"close":0.002492208,"volume_alpha":15576.00229644,"volume_tao":39.027637442,"event_count":7,"open_usd":0.646608222089783,"high_usd":0.646608222089783,"low_usd":0.6388977391365107,"close_usd":0.6388977391365107,"volume_usd":10005.051474649481,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.002499419,"high":0.002499419,"low":0.002499419,"close":0.002499419,"volume_alpha":8001.860799273,"volume_tao":20,"event_count":1,"open_usd":0.6366033502071667,"high_usd":0.6366033502071667,"low_usd":0.6366033502071667,"close_usd":0.6366033502071667,"volume_usd":5094.010649732331,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.002505985,"high":0.002505985,"low":0.002505985,"close":0.002505985,"volume_alpha":0.004015187,"volume_tao":0.000010062,"event_count":1,"open_usd":0.6366437058926719,"high_usd":0.6366437058926719,"low_usd":0.6366437058926719,"close_usd":0.6366437058926719,"volume_usd":0.0025562439394856973,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002517226,"high":0.002525811,"low":0.002517226,"close":0.002525718,"volume_alpha":10024.595944709,"volume_tao":25.234972114,"event_count":3,"open_usd":0.6388836154701678,"high_usd":0.6410625282252448,"low_usd":0.6388836154701678,"close_usd":0.6410389243945841,"volume_usd":6404.752779639644,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002525698,"high":0.002525698,"low":0.002525698,"close":0.002525698,"volume_alpha":4.691678624,"volume_tao":0.011849762,"event_count":1,"open_usd":0.6402443180987301,"high_usd":0.6402443180987301,"low_usd":0.6402443180987301,"close_usd":0.6402443180987301,"volume_usd":3.0038202474413978,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.002532904,"high":0.002542452,"low":0.002532904,"close":0.002542452,"volume_alpha":8676.165048546,"volume_tao":22,"event_count":3,"open_usd":0.6426768332692724,"high_usd":0.6450994590000759,"low_usd":0.6426768332692724,"close_usd":0.6450994590000759,"volume_usd":5582.086937335167,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.002549219,"high":0.002552721,"low":0.002549219,"close":0.002550344,"volume_alpha":7063.665750913,"volume_tao":18.009515972,"event_count":4,"open_usd":0.6458191238954883,"high_usd":0.646706320551359,"low_usd":0.6458191238954883,"close_usd":0.6461041313877369,"volume_usd":4562.5306522581395,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002553438,"high":0.002598075,"low":0.002553438,"close":0.002595208,"volume_alpha":32539.072578185,"volume_tao":83.942475488,"event_count":11,"open_usd":0.6485436932381604,"high_usd":0.6598809745173894,"low_usd":0.6485436932381604,"close_usd":0.659152789705965,"volume_usd":21320.41705047911,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.002595104,"high":0.002595104,"low":0.002595104,"close":0.002595104,"volume_alpha":385.087469405,"volume_tao":0.99934203,"event_count":1,"open_usd":0.6480906578981133,"high_usd":0.6480906578981133,"low_usd":0.6480906578981133,"close_usd":0.6480906578981133,"volume_usd":249.57159084488947,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.002594717,"high":0.002594717,"low":0.002594717,"close":0.002594717,"volume_alpha":7.231212108,"volume_tao":0.018762952,"event_count":1,"open_usd":0.6498087592099094,"high_usd":0.6498087592099094,"low_usd":0.6498087592099094,"close_usd":0.6498087592099094,"volume_usd":4.698905721986286,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002597677,"high":0.002597677,"low":0.002573427,"close":0.002573427,"volume_alpha":13435.099856264,"volume_tao":34.757766282,"event_count":4,"open_usd":0.6506922711383427,"high_usd":0.6506922711383427,"low_usd":0.6446178871502238,"close_usd":0.6446178871502238,"volume_usd":8706.475008913845,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.00257343,"high":0.00257343,"low":0.00257343,"close":0.00257343,"volume_alpha":13.393142248,"volume_tao":0.034466315,"event_count":1,"open_usd":0.6448912692498772,"high_usd":0.6448912692498772,"low_usd":0.6448912692498772,"close_usd":0.6448912692498772,"volume_usd":8.637120740302274,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.002582714,"high":0.002582714,"low":0.002529627,"close":0.00254305,"volume_alpha":50860.711600533,"volume_tao":129.96006846,"event_count":7,"open_usd":0.6487938632422252,"high_usd":0.6487938632422252,"low_usd":0.6354580777785851,"close_usd":0.6388300190877274,"volume_usd":32646.779660228534,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.00254792,"high":0.002549422,"low":0.002522869,"close":0.002522869,"volume_alpha":21240.905277515,"volume_tao":53.902181747,"event_count":4,"open_usd":0.6467515676496207,"high_usd":0.6471328279931989,"low_usd":0.6403927441696093,"close_usd":0.6403927441696093,"volume_usd":13682.266532939426,"usd_per_tao":253.83511556470404}],"candle_count":1869,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1002,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/55/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T15:44:48.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}